立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTC SmartCoin


1 bitcoin

Market Last Price Last Price ($) 24h Volume Volume ($)
BTC : BTS 21,123 BTS $2,520 0.48 BTC $1,197
BTC : OPEN.BTC 1.095 OPEN.BTC $2,531 0.43 BTC $1,086
BTC : USD 2,628 USD $2,628 0.203 BTC $510
BTC : OBITS 2,545 OBITS $2,450 0.069 BTC $173
BTC : EUR 2,238 EUR $2,424 0.0167 BTC $42
BTC : RUBLE 166,781 RUBLE $2,559 0.016 BTC $40
BTC : TASKMANAGER 18,619 TASKMANAGER $2,493 0.00294 BTC $7
BTC : ALTCAP.X 1.365 ALTCAP.X $1,177 0 BTC $0
BTC : JPY 274,051 JPY $2,825 0 BTC $0
BTC : CAD 765 CAD $2,440 0 BTC $0
BTC : OPEN.EXCL 3,713 OPEN.EXCL $2,232 0 BTC $0
BTC : CNY 18,906 CNY $2,667 0 BTC $0
BTC : GBP 1,790 GBP $2,607 0 BTC $0
BTC : MXN 40,736 MXN $2,305 0 BTC $0
BTC : OPEN.GRC 89,286 OPEN.GRC $2,211 0 BTC $0
BTC : OPEN.STEEM 1,952 OPEN.STEEM $2,193 0 BTC $0
BTC : ICOO 424 ICOO $2,470 0 BTC $0
BTC : OPEN.DASH 16.34 OPEN.DASH $2,776 0 BTC $0
BTC : CADASTRAL 24,296 CADASTRAL $2,177 0 BTC $0
BTC : OPEN.HEAT 8,456 OPEN.HEAT $2,655 0 BTC $0
BTC : OPEN.ETH 13.72 OPEN.ETH $2,672 0 BTC $0
BTC : BTWTY 0.0273 BTWTY $2,335 0 BTC $0
BTC : OPEN.LTC 61 OPEN.LTC $2,784 0 BTC $0
BTC : OPEN.MUSE 414,281 OPEN.MUSE $3,341 0 BTC $0
BTC : BLOCKPAY 7,563 BLOCKPAY $1,790 0 BTC $0
BTC : YOYOW 78,499 YOYOW $2,347 0 BTC $0
BTC : OPEN.INCNT 31,710 OPEN.INCNT $2,722 0 BTC $0
BTC : BTSR 11,935 BTSR $2,082 0 BTC $0
BTC : ZCASH 4.86 ZCASH $3,052 0 BTC $0
BTC : OCT 15,679 OCT $2,499 0 BTC $0
BTC : REALITY 8,349 REALITY $2,566 0 BTC $0
BTC : ADXWU 5,000 ADXWU $2,628 0 BTC $0
BTC : BTCOIN 10 BTCOIN $2,628 0 BTC $0

Place order with web wallet BTC USD Price History | Market Depth



Properties

Supply73.8 BTC
Stealth supply0.00000196 BTC
Issued by
Feed Price19,975 BTS/BTC

Details

Internal ID1.3.103
Decimal points8 (0.00000001)
Market fee0%
Max supply10,000,000 BTC
Permissions
Charge market fee White list Override authority Transfer restricted Disable force settle Global settle Disable confidential Witness fed asset Committee fed asset
Flags
Witness fed asset

Fee Pool

Accumulated0.046 BTC
Pool Balance886.5 BTS
Exchange Rate18,757 BTS/BTC

SmartCoin Settings

Maintenance collateral ratio1750
Maximum short squeeze ratio1100
Feed lifetime24h
Minimum feeds7
Force settlement delay24h
Force settlement offset0%
Max force settle vol20%
Short backing assetBTS

Total: 2,083 USD Buy BTC

Account Price BTC USD Total
USD
2,497 0.0602 150.3 150.3
2,497 0.004 9.99 160.3
2,344 0.00512 12 172.3
2,344 0.000853 2 174.3
2,330 0.02194 51.1 225.4
2,318 0.095 220 445
2,175 0.184 400 845
2,175 0.1 217.5 1,063
1,901 0.001052 2 1,065
1,900 0.32 608 1,673
1,875 0.00533 10 1,683
1,850 0.0054 10 1,693
1,825 0.00548 10 1,703
1,800 0.00556 10 1,713
1,775 0.00563 10 1,723
1,750 0.00801 14.02 1,737
1,725 0.0058 10 1,747
1,700 0.00588 10 1,757
1,676 0.00597 10 1,767
1,650 0.00667 11 1,778
1,625 0.00615 10 1,788
1,600 0.00625 10 1,798
1,575 0.00635 10 1,808
1,550 0.00667 10.33 1,818
1,500 0.00667 10 1,828
1,475 0.01 14.75 1,843
1,450 0.01 14.5 1,858
1,426 0.000701 1 1,859
1,425 0.01 14.25 1,873
1,400 0.01 14 1,887
1,361 0.0000735 0.1 1,887
1,350 0.01 13.5 1,900
1,340 0.01 13.4 1,914
1,111 0.00009 0.1 1,914
949 0.000316 0.3 1,914
940 0.0001063 0.1 1,914
694 0.00127 0.882 1,915
333 0.5 166.5 2,082
1 1 1 2,083

Total: 0.65 BTC Sell BTC

Account Price BTC USD Total
USD
2,790 0.0777 217 217
2,890 0.532 1,538 1,755
3,450 0.0001796 0.62 1,755
3,550 0.002817 10 1,765
3,650 0.00274 10 1,775
3,750 0.002667 10 1,785
3,850 0.002597 10 1,795
3,950 0.00253 10 1,805
4,000 0.0025 10 1,815
4,050 0.00247 10 1,825
4,150 0.00241 10 1,835
4,250 0.002353 10 1,845
5,000 0.002 10 1,855
5,500 0.001818 10 1,865
6,000 0.001667 10 1,875
7,000 0.00854 59.8 1,935

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 0.0401 0.01844 -44.6
2 - 1.194 -13.5
3 11.68 - -
4 5.85 2.65 -
5 - - -5
6 2.32 2.64 -
7 3.73 - -
8 0.2267 - -3
9 2.24 0.011 -
10 1.867 0.321 -
11 2.173 - -
12 - - -2
13 0.446 0.373 -0.758
14 1.52 - -
15 - 1.466 -
16 1.222 0.00265 -
17 0.1997 - -1
18 1.048 - -
19 - - -1
20 1 - -
21 0.947 - -
22 0.721 - -
23 0.00000029 0.7 -
24 0.683 - -
25 0.1243 - -0.55
26 0.638 - -
27 0.617 - -
28 0.568 0.0481 -
29 0.608 - -
30 0.453 0.0777 -
31 0.5 - -
32 0.427 - -
33 0.386 - -
34 0.36 - -
35 0.0002353 0.351 -
36 0.308 - -
37 0.304 - -
38 - - -0.3
39 - - -0.3
40 0.2694 0.02515 -
41 0.2773 - -
42 0.2715 - -
43 0.2705 - -
44 0.255 - -
45 0.247 - -
46 0.206 - -
47 - 0.2044 -
48 0.2017 - -
49 0.1222 0.0733 -
50 0.1786 - -
51 0.1186 0.0596 -
52 0.147 0.0296 -
53 0.1528 - -
54 0.0525 0.1 -
55 0.1307 0.02114 -
56 - 0.1427 -
57 0.1233 0.01925 -
58 0.1207 0.01868 -
59 0.139 - -
60 0.1308 0.00000006 -
61 0.1283 - -
62 0.1113 0.01484 -
63 0.125 - -
64 - 0.12 -
65 0.113 - -
66 0.1109 - -
67 0.1105 - -
68 0.09 0.01656 -
69 0.1062 - -
70 0.0908 0.0124 -
71 0.0338 0.0685 -
72 0.101 - -
73 0.101 - -
74 0.1006 - -
75 0.1 - -
76 - - -0.1
77 0.1 - -
78 0.1 - -
79 0.1 - -
80 0.0993 - -
81 0.0985 - -
82 0.0871 0.00894 -
83 0.0952 - -
84 0.0951 - -
85 0.0391 0.0557 -
86 0.0894 - -
87 0.0815 - -
88 0.0431 0.0369 -
89 0.08 - -
90 0.0796 - -
91 0.0655 0.0107 -
92 0.0752 - -
93 - - -0.075
94 0.0515 0.01636 -
95 0.0673 - -
96 0.0571 0.01012 -
97 - 0.0654 -
98 0.059 - -
99 0.0574 - -
100 0.0343 0.022 -
101 0.045 0.01023 -
102 0.0547 - -
103 0.00473 0.0491 -
104 0.0535 - -
105 0.0532 - -
106 0.035 0.01797 -
107 0.0465 0.00594 -
108 0.05 - -
109 0.05 - -
110 0.0362 0.01143 -
111 0.0344 0.00861 -
112 - 0.0427 -
113 0.0369 0.00568 -
114 0.0411 - -
115 0.0342 0.00594 -
116 0.0271 0.01209 -
117 0.00000374 0.0391 -
118 0.0301 0.0085 -
119 0.0304 0.00803 -
120 0.01517 0.02263 -
121 0.02975 0.00749 -
122 0.02177 0.0147 -
123 0.0353 0.00000006 -
124 0.0315 0.00365 -
125 0.02753 0.00592 -
126 0.0334 - -
127 0.0333 - -
128 - 0.0321 -
129 0.0264 0.00457 -
130 0.0308 - -
131 0.02062 0.00943 -
132 0.02874 - -
133 0.02446 0.00389 -
134 0.02825 0.00000002 -
135 0.02182 0.00572 -
136 0.02023 0.00569 -
137 0.02343 0.002334 -
138 0.0199 0.00509 -
139 0.02 0.00404 -
140 0.01392 0.00984 -
141 0.01745 0.00592 -
142 0.0227 - -
143 0.0202 0.00000348 -
144 0.0199 - -
145 0.01832 - -
146 0.01257 0.00564 -
147 0.01768 - -
148 0.01508 0.002346 -
149 0.0173 - -
150 0.01713 0.00000002 -
151 0.01412 0.00298 -
152 0.01533 0.00174 -
153 0.017 0.00000001 -
154 0.0167 - -
155 0.01222 0.0038 -
156 0.016 - -
157 0.014 0.00001873 -
158 0.00823 0.00566 -
159 0.00789 0.00592 -
160 0.01171 0.001704 -
161 0.01307 - -
162 0.01264 - -
163 - 0.0119 -
164 0.01186 - -
165 0.01164 - -
166 0.01161 - -
167 - 0.011 -
168 0.011 - -
169 0.01092 - -
170 0.00825 0.00221 -
171 0.01029 - -
172 0.00785 0.00219 -
173 0.01003 - -
174 0.01 - -
175 0.01 - -
176 0.01 - -
177 0.0097 - -
178 0.00461 0.00505 -
179 0.0096 - -
180 0.00952 - -
181 0.001 0.008 -
182 0.00898 - -
183 0.00893 0.00000002 -
184 0.00886 - -
185 - 0.00855 -
186 0.00838 - -
187 0.00817 - -
188 0.001708 0.00592 -
189 0.00688 - -
190 0.00666 - -
191 0.000639 0.00593 -
192 0.00631 0.00000017 -
193 0.006 - -
194 0.00563 - -
195 0.00505 - -
196 0.005 - -
197 0.00498 - -
198 0.00482 - -
199 0.00000001 0.00481 -
200 0.0048 - -
201 0.00474 - -
202 0.00439 - -
203 0.00429 - -
204 0.00411 - -
205 0.00402 - -
206 0.00392 - -
207 0.00381 - -
208 0.00335 - -
209 0.00332 - -
210 0.003 - -
211 0.002984 - -
212 0.00291 - -
213 0.00269 - -
214 0.002454 - -
215 0.00209 - -
216 0.00203 - -
217 - 0.001915 -
218 0.001904 - -
219 0.0019 - -
220 0.00156 - -
221 0.001532 - -
222 0.001484 - -
223 0.001474 - -
224 0.001297 - -
225 0.001274 - -
226 0.001232 - -
227 0.001231 - -
228 0.001215 - -
229 0.001174 - -
230 0.001172 - -
231 0.001164 - -
232 0.001105 - -
233 0.0000252 0.00105 -
234 0.001068 - -
235 0.001026 - -
236 0.001021 - -
237 0.000992 - -
238 0.000967 - -
239 0.000967 - -
240 0.000955 - -
241 0.000931 - -
242 0.000929 - -
243 0.000908 - -
244 0.000904 - -
245 0.000863 - -
246 0.000862 - -
247 0.000825 - -
248 0.00082 - -
249 0.000784 - -
250 0.00074 - -