立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.64 CNY $0.0915 4,202,180 BTS $382,274
BTS : OPEN.BTC 0.00001452 OPEN.BTC $0.0915 1,484,910 BTS $135,083
BTS : USD 0.0915 USD $0.0915 715,484 BTS $65,088
BTS : OBITS 1.126 OBITS $0.0915 507,306 BTS $46,150
BTS : FUNC 14.4 FUNC $0.0915 121,242 BTS $11,029
BTS : HERO 0.000501 HERO $0.0915 72,898 BTS $6,632
BTS : OPEN.EOS 0.01765 OPEN.EOS $0.0915 50,029 BTS $4,551
BTS : GDEX.BTC 0.0000146 GDEX.BTC $0.0915 41,208 BTS $3,749
BTS : GDEX.EOS 0.01756 GDEX.EOS $0.0911 38,779 BTS $3,528
BTS : DEEX 2.52 DEEX $0.0915 32,783 BTS $2,982
BTS : XBTSX.STH 24.4 XBTSX.STH $0.0915 31,819 BTS $2,895
BTS : RUDEX.STEEM 0.1304 RUDEX.STEEM $0.0915 27,787 BTS $2,528
BTS : OPEN.ETH 0.000431 OPEN.ETH $0.0905 17,367 BTS $1,580
BTS : BRIDGE.BTC 0.00001464 BRIDGE.BTC $0.0937 15,207 BTS $1,383
BTS : CVN 0.253 CVN $0.0879 11,759 BTS $1,070
BTS : RUDEX.SMOKE 1.282 RUDEX.SMOKE $0.0915 9,973 BTS $907
BTS : ESCODEX.BTC 0.00001534 ESCODEX.BTC $0.0915 8,461 BTS $770
BTS : RUDEX.WLS 0.488 RUDEX.WLS $0.0915 7,433 BTS $676
BTS : BRENT 0.001403 BRENT $0.0915 7,234 BTS $658
BTS : QUINT 0.0714 QUINT $0.0915 4,849 BTS $441
BTS : RUBLE 6.33 RUBLE $0.0915 4,800 BTS $437
BTS : PPY 0.0606 PPY $0.0915 4,292 BTS $390
BTS : XBTSX.BTC 0.0000136 XBTSX.BTC $0.0915 3,788 BTS $345
BTS : MVCOIN 0.0787 MVCOIN $0.0915 3,580 BTS $326
BTS : OPEN.XSD 0.926 OPEN.XSD $0.0915 3,449 BTS $314
BTS : BPSCX 0.513 BPSCX $0.0915 2,872 BTS $261
BTS : CUBED.CNY 0.338 CUBED.CNY $0.0915 2,638 BTS $240
BTS : ZEPH 11.22 ZEPH $0.0915 2,612 BTS $238
BTS : SMOKE 1.72 SMOKE $0.0915 2,280 BTS $207
BTS : READMEMO 5.2 READMEMO $0.0915 1,999 BTS $182
BTS : SILVER 0.00773 SILVER $0.0915 1,719 BTS $156
BTS : EVRAZ 0.968 EVRAZ $0.0915 1,156 BTS $105
BTS : BUILDTEAM 0.0455 BUILDTEAM $0.0915 1,073 BTS $98
BTS : BRIDGE.BCO 0.0637 BRIDGE.BCO $0.659 1,057 BTS $96
BTS : GDEX.DHT 1,995 GDEX.DHT $0.1992 1,052 BTS $96
BTS : BEX 0.2037 BEX $0.0915 1,000 BTS $91
BTS : ELECTRON 62,305 ELECTRON $0.0915 951 BTS $87
BTS : HERTZ 0.0976 HERTZ $0.0915 947 BTS $86
BTS : RUDEX.EOS 0.01754 RUDEX.EOS $0.1032 849 BTS $77
BTS : OPEN.LTC 0.00185 OPEN.LTC $0.0915 682 BTS $62
BTS : SEK 0.8 SEK $0.0915 654 BTS $60
BTS : RUDEX.GRC 4.55 RUDEX.GRC $0.0915 493 BTS $45
BTS : EUR 0.0813 EUR $0.091 433 BTS $39
BTS : YENSESA 4 YENSESA $0.0915 400 BTS $36
BTS : BRIDGE.SMART 6.24 BRIDGE.SMART $0.0915 382 BTS $35
BTS : OPEN.EOSDAC 5.26 OPEN.EOSDAC $0.0915 352 BTS $32
BTS : RUDEX.SBD 0.1087 RUDEX.SBD $0.087 321 BTS $29
BTS : EZIRA 0.263 EZIRA $0.0915 301 BTS $27
BTS : BRIDGE.RVN 2.8 BRIDGE.RVN $0.0915 282 BTS $26
BTS : BTCCORE 14.5 BTCCORE $0.0915 280 BTS $25
BTS : OPEN.STEEM 0.127 OPEN.STEEM $0.0923 280 BTS $25
BTS : EASYDEX.PB 0.43 EASYDEX.PB $0.0915 249 BTS $23
BTS : AMAZONCOM 0.000072 AMAZONCOM $0.0915 240 BTS $22
BTS : VERVE 0.1429 VERVE $0.0915 204 BTS $19
BTS : FSTSH 33.3 FSTSH $0.0915 170 BTS $15
BTS : OPEN.DASH 0.000662 OPEN.DASH $0.1004 166 BTS $15
BTS : BEYONDBIT 1.266 BEYONDBIT $0.0915 162 BTS $15
BTS : COMPUMATRIX.BTC 0.00001075 COMPUMATRIX.BTC $0.0915 160 BTS $15
BTS : CLOUDCOIN 11.35 CLOUDCOIN $0.0915 155 BTS $14
BTS : EASYDEX.STEEM 0.1472 EASYDEX.STEEM $0.0915 136 BTS $12
BTS : OPEN.XRP 0.17 OPEN.XRP $0.0893 135 BTS $12
BTS : PROTON 100 PROTON $0.0915 134 BTS $12
BTS : OPEN.SBD 0.0978 OPEN.SBD $0.0815 122 BTS $11
BTS : OPEN.DOGE 28.9 OPEN.DOGE $0.0915 119 BTS $11
BTS : BTC 0.0000145 BTC $0.0915 116 BTS $11
BTS : BRIDGE.ETH 0.000674 BRIDGE.ETH $0.0915 112 BTS $10
BTS : RUDEX.BTC 0.0000155 RUDEX.BTC $0.1076 88 BTS $8
BTS : COMPUMATRIX 0.0115 COMPUMATRIX $0.0915 87 BTS $8
BTS : STEALTH 0.41 STEALTH $0.0892 42 BTS $4
BTS : RUDEX.GOLOS 6.27 RUDEX.GOLOS $0.0819 40 BTS $4
BTS : EASYDEX.SBD 0.14 EASYDEX.SBD $0.0915 36 BTS $3
BTS : FSTWEKU 10.42 FSTWEKU $0.0915 33 BTS $3
BTS : OPEN.SCR 1.234 OPEN.SCR $0.0915 29 BTS $3
BTS : BTCCX 0.00001184 BTCCX $0.0915 28.5 BTS $3
BTS : GDP 1.828 GDP $0.0669 27.4 BTS $2
BTS : ETHPLUS 10 ETHPLUS $0.0915 21.7 BTS $2
BTS : BEANS 1,000 BEANS $0.0915 21.6 BTS $2
BTS : BTCMAX 0.1667 BTCMAX $0.0915 20.6 BTS $2
BTS : OPEN.MAID 0.412 OPEN.MAID $0.0915 15.6 BTS $1
BTS : XBTSX.POST 28.5 XBTSX.POST $0.0915 13.8 BTS $1
BTS : ESCROW.RUBLE 6.25 ESCROW.RUBLE $0.0905 10.3 BTS $1
BTS : OPEN.COI 405 OPEN.COI $0.0915 10 BTS $1
BTS : COMPUMATRIX.USD 0.0833 COMPUMATRIX.USD $0.0915 8.5 BTS $1
BTS : BTCPCX 0.0303 BTCPCX $0.0915 5.6 BTS $1
BTS : BRIDGE.GOA 166.7 BRIDGE.GOA $0.0915 5.4 BTS $0
BTS : BRIDGE.BITG 0.1488 BRIDGE.BITG $0.0915 5.3 BTS $0
BTS : LISK 1.001 LISK $0.0915 5 BTS $0
BTS : LAMBO 6.67 LAMBO $0.0915 4.6 BTS $0
BTS : ESCODEX.ETH 0.008 ESCODEX.ETH $0.0915 4.5 BTS $0
BTS : ECASH 125 ECASH $0.0915 4 BTS $0
BTS : BADCOIN 8,331 BADCOIN $0.0915 3.6 BTS $0
BTS : OPEN.W3C 5,348 OPEN.W3C $0.0915 3.1 BTS $0
BTS : FASTBTC 0.0000832 FASTBTC $0.0915 2.8 BTS $0
BTS : BRIDGE.ZNY 21.14 BRIDGE.ZNY $0.0915 2.6 BTS $0
BTS : JPY 9.51 JPY $0.0915 2.1 BTS $0
BTS : ILICOIN 0.005 ILICOIN $0.1099 2 BTS $0
BTS : SPRING 1.175 SPRING $0.0915 1.7 BTS $0
BTS : DECENTRALIZED 208,333 DECENTRALIZED $0.0915 1.4 BTS $0
BTS : EPESO 12,500 EPESO $0.0915 1.1 BTS $0
BTS : COREBTC 840 COREBTC $0.0915 1.1 BTS $0
BTS : BRIDGE.SHND 250,063 BRIDGE.SHND $0.0915 1 BTS $0
BTS : COMPUCEEDS 128,370 COMPUCEEDS $0.0915 1 BTS $0
BTS : SPARKDEX.BTC 0.0000152 SPARKDEX.BTC $0.0915 0.97 BTS $0
BTS : NIKKEIINDEX 0.0001 NIKKEIINDEX $0.0915 0.6 BTS $0
BTS : BRIDGE.SUBIX 0.05 BRIDGE.SUBIX $0.0915 0.6 BTS $0
BTS : DONGFENG 1,000,000 DONGFENG $0.0915 0.5 BTS $0
BTS : TRUMP 0.02017 TRUMP $0.0915 0.5 BTS $0
BTS : SOLAR 333,333 SOLAR $0.0915 0.4 BTS $0
BTS : PORND 16.66 PORND $0.0915 0.2 BTS $0
BTS : BRIDGE.DEV 0.333 BRIDGE.DEV $0.0915 0.1 BTS $0
BTS : STARBUCKSCOM 0.0001 STARBUCKSCOM $0.0915 0.1 BTS $0
BTS : BRIDGE.BASHC 333 BRIDGE.BASHC $0.0915 0.1 BTS $0
BTS : OBITS.VOTING 351 OBITS.VOTING $0.0915 0.1 BTS $0
BTS : DEXOS 500 DEXOS $0.0915 0.1 BTS $0
BTS : BRIDGE.ALQO 1 BRIDGE.ALQO $0.2513 0.1 BTS $0
BTS : BRIDGE.ECA 333 BRIDGE.ECA $0.14 0.1 BTS $0
BTS : METEOR 0.00052 METEOR $0.0915 0.1 BTS $0
BTS : BRIDGE.FOR 33.3 BRIDGE.FOR $0.1053 0.1 BTS $0
BTS : SMALL 15.23 SMALL $0.0915 0.099 BTS $0
BTS : OPEN.ETP 0.1245 OPEN.ETP $0.362 0.08 BTS $0
BTS : FREECOIN 50,000 FREECOIN $0.0915 0.05 BTS $0
BTS : BRIDGE.ARGO 1,250 BRIDGE.ARGO $0.0915 0.046 BTS $0
BTS : BRIDGE.HTML 1,010 BRIDGE.HTML $0.0915 0.043 BTS $0
BTS : BRIDGE.JLG 6.42 BRIDGE.JLG $0.002484 0.03 BTS $0
BTS : BRIDGE.XVG 7.7 BRIDGE.XVG $0.0915 0.0226 BTS $0
BTS : TESLACOM 0.000455 TESLACOM $0.0915 0.022 BTS $0
BTS : BRIDGE.MARCO 11.85 BRIDGE.MARCO $0.0915 0.0207 BTS $0
BTS : NETFLIXCOM 0.0005 NETFLIXCOM $0.0915 0.02 BTS $0
BTS : RUDEX.KRM 60.4 RUDEX.KRM $0.1027 0.0166 BTS $0
BTS : BAIDUCOM 0.000667 BAIDUCOM $0.0915 0.015 BTS $0
BTS : FACEBOOKCOM 0.00077 FACEBOOKCOM $0.0915 0.013 BTS $0
BTS : KRW 71.4 KRW $0.0915 0.01 BTS $0
BTS : BELLY 1,000,000 BELLY $0.0915 0.01 BTS $0
BTS : UNIVERSAL 111.1 UNIVERSAL $0.0915 0.01 BTS $0
BTS : BRIDGE.XP 6,250 BRIDGE.XP $0.0915 0.0086 BTS $0
BTS : BRIDGE.TOA 41.2 BRIDGE.TOA $0.0559 0.0032 BTS $0
BTS : ANONYMOUS 135,135 ANONYMOUS $0.0915 0.002 BTS $0
BTS : BRIDGE.LTC 0.0018 BRIDGE.LTC $0.0897 0.00078 BTS $0
BTS : BRIDGE.PZDC 1,000,000 BRIDGE.PZDC $0.0915 0.00015 BTS $0
BTS : VIRTUAL 50,000 VIRTUAL $0.0375 0.0001 BTS $0
BTS : BRIDGE.OPC 9,990 BRIDGE.OPC $1.346 0.0001 BTS $0
BTS : BRIDGE.MATRX 428 BRIDGE.MATRX $0.335 0.00002 BTS $0
BTS : MATIX 0.0889 MATIX $0.0915 0 BTS $0
BTS : XBTSX.STEEP 125 XBTSX.STEEP $0.0915 0 BTS $0
BTS : RUDEX.SCR 1 RUDEX.SCR $0.0915 0 BTS $0
BTS : PAYME 0.0833 PAYME $0.0915 0 BTS $0
BTS : NOBLE 0.1174 NOBLE $0.0915 0 BTS $0
BTS : EASYDEX.WLS 1.299 EASYDEX.WLS $0.0915 0 BTS $0
BTS : SPARKDEX.ETH 0.000455 SPARKDEX.ETH $0.0915 0 BTS $0
BTS : CADASTRAL 578 CADASTRAL $0.0915 0 BTS $0
BTS : OPEN.PPY 0.0541 OPEN.PPY $0.0915 0 BTS $0
BTS : BRIDGE.VTC 0.225 BRIDGE.VTC $0.0915 0 BTS $0
BTS : COINFUCIUS 0.1998 COINFUCIUS $0.0915 0 BTS $0
BTS : WHALESHARE 2.85 WHALESHARE $0.0915 0 BTS $0
BTS : BRIDGE.ART 322,581 BRIDGE.ART $0.0915 0 BTS $0
BTS : BRIDGE.MCC 754,120 BRIDGE.MCC $0.0915 0 BTS $0
BTS : BRIDGE.ZMG 909,091 BRIDGE.ZMG $0.0915 0 BTS $0
BTS : BRIDGE.ROE 2,933 BRIDGE.ROE $0.0915 0 BTS $0
BTS : BRIDGE.LGA 9,874 BRIDGE.LGA $0.0915 0 BTS $0
BTS : BRIDGE.ASTR 238,095 BRIDGE.ASTR $0.0915 0 BTS $0
BTS : OPEN.IQ 11.1 OPEN.IQ $0.0915 0 BTS $0
BTS : BRIDGE.KRT 1,000,000 BRIDGE.KRT $0.0915 0 BTS $0
BTS : BRIDGE.XND 200,000,000 BRIDGE.XND $0.0915 0 BTS $0
BTS : BRIDGE.OYS 914 BRIDGE.OYS $0.0915 0 BTS $0
BTS : BRIDGE.BANQ 998 BRIDGE.BANQ $0.0915 0 BTS $0
BTS : BRIDGE.FIX 19,135 BRIDGE.FIX $0.0915 0 BTS $0
BTS : BRIDGE.ALMEX 50 BRIDGE.ALMEX $0.0915 0 BTS $0
BTS : OPEN.EXCL 1 OPEN.EXCL $0.2825 0 BTS $0
BTS : ASTRO 112.8 ASTRO $0.0915 0 BTS $0
BTS : BDTOKEN 9.8 BDTOKEN $0.0915 0 BTS $0
BTS : RUDEX.MUSE 0.588 RUDEX.MUSE $0.0915 0 BTS $0
BTS : KITATOKEN 1.211 KITATOKEN $0.0814 0 BTS $0
BTS : GDEX.EOSDAC 10 GDEX.EOSDAC $0.0915 0 BTS $0
BTS : APPLECOM 0.0005 APPLECOM $0.0915 0 BTS $0
BTS : ESCODEX.COTN 14.04 ESCODEX.COTN $0.0915 0 BTS $0
BTS : BTWTY 0.000000831 BTWTY $0.0915 0 BTS $0
BTS : OPEN.XMR 0.000909 OPEN.XMR $0.0946 0 BTS $0
BTS : BRIDGE.TRP 476,190 BRIDGE.TRP $0.0915 0 BTS $0
BTS : BRIDGE.DNR 100 BRIDGE.DNR $0.0915 0 BTS $0
BTS : EZLIF.PRESOCIAL 1 EZLIF.PRESOCIAL $0.0915 0 BTS $0
BTS : ETHERIA 8 ETHERIA $0.0915 0 BTS $0
BTS : EZLIF.SOCBOUNTY 3.33 EZLIF.SOCBOUNTY $0.0915 0 BTS $0
BTS : OPEN.MUSEOL 0.555 OPEN.MUSEOL $0.0915 0 BTS $0
BTS : EOSBIT 3.23 EOSBIT $0.0915 0 BTS $0
BTS : DEEX.ETH 0.000526 DEEX.ETH $0.0915 0 BTS $0
BTS : OPEN.GRC 5.88 OPEN.GRC $0.0915 0 BTS $0
BTS : BRIDGE.JIYO 20 BRIDGE.JIYO $0.0915 0 BTS $0
BTS : BRIDGE.MUE 3.03 BRIDGE.MUE $0.0915 0 BTS $0
BTS : BRIDGE.PROTON 200 BRIDGE.PROTON $0.0915 0 BTS $0
BTS : LITERA 9.09 LITERA $0.0434 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.0915 0 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0915 0 BTS $0
BTS : MAESTROCASH 52.4 MAESTROCASH $0.0915 0 BTS $0
BTS : GUPPY 9,033 GUPPY $0.0915 0 BTS $0
BTS : GDEX.ETH 0.000444 GDEX.ETH $0.092 0 BTS $0
BTS : BTCCASH 11.3 BTCCASH $0.0915 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.0915 0 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $0.0915 0 BTS $0
BTS : XTRACOIN 0.00583 XTRACOIN $0.0915 0 BTS $0
BTS : RUDEX.ETH 0.0004 RUDEX.ETH $0.0915 0 BTS $0
BTS : OPEN.GRFT 9.09 OPEN.GRFT $0.0915 0 BTS $0
BTS : GOLD 0.00008 GOLD $0.0926 0 BTS $0
BTS : DTOKEN 24.94 DTOKEN $0.0915 0 BTS $0
BTS : XISTOCASH 50 XISTOCASH $0.0915 0 BTS $0
BTS : BRIDGE.SPLB 40 BRIDGE.SPLB $0.0915 0 BTS $0
BTS : STRANGE 83.3 STRANGE $0.0915 0 BTS $0
BTS : BRIDGE.POLIS 0.0644 BRIDGE.POLIS $0.0915 0 BTS $0
BTS : BROWNIE.PTS 1.15 BROWNIE.PTS $0.0915 0 BTS $0
BTS : BRIDGE.PGN 333 BRIDGE.PGN $0.0915 0 BTS $0
BTS : BRIDGE.AXS 23,641 BRIDGE.AXS $0.0915 0 BTS $0
BTS : UCHAIN 629 UCHAIN $0.0915 0 BTS $0
BTS : BRIDGE.BHD 478 BRIDGE.BHD $0.0915 0 BTS $0
BTS : ZMKZM 1 ZMKZM $0.0915 0 BTS $0
BTS : BRIDGE.STAK 14 BRIDGE.STAK $0.0915 0 BTS $0
BTS : QUBIT 0.144 QUBIT $0.0915 0 BTS $0
BTS : BTCGOLD 10.01 BTCGOLD $0.0915 0 BTS $0
BTS : RIPLE 13,877,000 RIPLE $0.0915 0 BTS $0
BTS : BRIDGE.ULT 16.67 BRIDGE.ULT $0.0915 0 BTS $0
BTS : BRIDGE.XMN 0.0863 BRIDGE.XMN $0.0915 0 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.0915 0 BTS $0
BTS : ADXCU 333 ADXCU $0.0915 0 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0915 0 BTS $0
BTS : FORDCOM 0.000154 FORDCOM $0.0915 0 BTS $0
BTS : ARCOIN 7.14 ARCOIN $0.0915 0 BTS $0
BTS : DEEX.BTC 0.000024 DEEX.BTC $0.1437 0 BTS $0
BTS : RUDEX.VIZ 24.8 RUDEX.VIZ $0.091 0 BTS $0
BTS : REALITY 0.908 REALITY $0.563 0 BTS $0
BTS : ESCODEX.NPC 0.091 ESCODEX.NPC $0.0915 0 BTS $0
BTS : OPEN.AGRS 0.139 OPEN.AGRS $0.0618 0 BTS $0
BTS : WANGCHANGE 2.857 WANGCHANGE $0.1429 0 BTS $0
BTS : AIRPLAY 0.91 AIRPLAY $0.0915 0 BTS $0
BTS : GDEX.BTO 2.65 GDEX.BTO $0.0808 0 BTS $0
BTS : OPEN.ZRX 0.2 OPEN.ZRX $0.0915 0 BTS $0
BTS : MCDONALDSCOM 0.000833 MCDONALDSCOM $0.0915 0 BTS $0
BTS : GBP 0.0417 GBP $0.0915 0 BTS $0
BTS : BRIDGE.TSC 999 BRIDGE.TSC $0.0915 0 BTS $0
BTS : OPEN.WAVES 0.0545 OPEN.WAVES $0.0972 0 BTS $0
BTS : OPEN.HTML 667 OPEN.HTML $0.2107 0 BTS $0
BTS : CRYPTOCEEDS 40 CRYPTOCEEDS $0.0915 0 BTS $0
BTS : OPEN.KRM 45.7 OPEN.KRM $0.0904 0 BTS $0
BTS : GALLEON 0.00833 GALLEON $0.0915 0 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.0915 0 BTS $0
BTS : EBAYCOM 0.00394 EBAYCOM $0.0915 0 BTS $0
BTS : MICROSOFTCOM 0.0009 MICROSOFTCOM $0.0915 0 BTS $0
BTS : ESCODEX.USDT 1 ESCODEX.USDT $0.0915 0 BTS $0
BTS : BRICS 11,365 BRICS $0.0915 0 BTS $0
BTS : BRIDGE.APEIR 1,000,000 BRIDGE.APEIR $0.0915 0 BTS $0
BTS : YOYOW 2.63 YOYOW $0.0837 0 BTS $0
BTS : OPEN.WARRANTBTS 1.125 OPEN.WARRANTBTS $0.0915 0 BTS $0
BTS : OPEN.IVC 8.35 OPEN.IVC $0.0915 0 BTS $0
BTS : NOWCOIN 0.541 NOWCOIN $0.0915 0 BTS $0
BTS : CYCLOS 0.0455 CYCLOS $0.0915 0 BTS $0
BTS : NEXTCOIN 0.034 NEXTCOIN $0.0915 0 BTS $0
BTS : INDIE 294 INDIE $0.0915 0 BTS $0
BTS : BRIDGE.PAWS 0.323 BRIDGE.PAWS $0.0915 0 BTS $0
BTS : BRIDGE.MONA 0.0672 BRIDGE.MONA $0.0915 0 BTS $0
BTS : BRIDGE.CURV 9,794 BRIDGE.CURV $0.0915 0 BTS $0
BTS : RMB 0.75 RMB $0.1039 0 BTS $0
BTS : ICOO 0.437 ICOO $0.0915 0 BTS $0
BTS : KRIPT 0.283 KRIPT $0.0915 0 BTS $0
BTS : TCASH 17.24 TCASH $0.0915 0 BTS $0
BTS : BRIDGE.ZCR 7,172 BRIDGE.ZCR $2,442 0 BTS $0
BTS : XRPCASH 0.5 XRPCASH $0.0915 0 BTS $0
BTS : OPEN.XCEL 2.5 OPEN.XCEL $0.1084 0 BTS $0
BTS : BRIDGE.MANO 184,255 BRIDGE.MANO $4,254 0 BTS $0
BTS : BRIDGE.SUQA 1,000,000 BRIDGE.SUQA $9,212 0 BTS $0
BTS : BRIDGE.BWK 0.0294 BRIDGE.BWK $0.02065 0 BTS $0
BTS : OPEN.CROAT 12.55 OPEN.CROAT $0.03013 0 BTS $0
BTS : BIRMINGHAMGOLD 2,778 BIRMINGHAMGOLD $0.0915 0 BTS $0
BTS : MOONDEX.MDEX 756,758 MOONDEX.MDEX $0.0915 0 BTS $0
BTS : BRIDGE.JEW 100 BRIDGE.JEW $0.0842 0 BTS $0
BTS : VIRGROW 0.002 VIRGROW $0.0915 0 BTS $0
BTS : BRIDGE.BEET 50 BRIDGE.BEET $0.0613 0 BTS $0
BTS : KRYPTONITE 1,005 KRYPTONITE $0.0915 0 BTS $0
BTS : KAPITAL 1.11 KAPITAL $0.0915 0 BTS $0
BTS : BRIDGE.EOT 1,000 BRIDGE.EOT $0.322 0 BTS $0
BTS : FIRELOTTO 2.5 FIRELOTTO $0.0665 0 BTS $0
BTS : OPEN.ZEC 0.0001726 OPEN.ZEC $0.0915 0 BTS $0
BTS : EASYDEX.EU 0.0833 EASYDEX.EU $0.0915 0 BTS $0
BTS : OPEN.GAME 0.222 OPEN.GAME $0.0915 0 BTS $0
BTS : PISOPH 6.96 PISOPH $0.0915 0 BTS $0
BTS : OPEN.HEAT 1.493 OPEN.HEAT $0.0915 0 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.0915 0 BTS $0
BTS : BRIDGE.LCC 39.2 BRIDGE.LCC $0.554 0 BTS $0
BTS : OPEN.XEM 0.333 OPEN.XEM $0.0915 0 BTS $0
BTS : DIGITAL 101,010 DIGITAL $0.0915 0 BTS $0
BTS : ROYAL 25.66 ROYAL $0.0915 0 BTS $0
BTS : ASHION 1.136 ASHION $0.0915 0 BTS $0
BTS : OPEN.ZEN 0.00667 OPEN.ZEN $0.0915 0 BTS $0
BTS : QORA 0.563 QORA $0.0915 0 BTS $0
BTS : BAMMA 25 BAMMA $0.044 0 BTS $0
BTS : SBCHAIN 110,132 SBCHAIN $0.0915 0 BTS $0
BTS : BRIDGE.COLX 1,852 BRIDGE.COLX $0.955 0 BTS $0
BTS : BRIDGE.XSH 14.29 BRIDGE.XSH $0.0894 0 BTS $0
BTS : REPOSITORY 169,492 REPOSITORY $0.0915 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $1.318 0 BTS $0
BTS : OPEN.INCNT 0.643 OPEN.INCNT $0.1482 0 BTS $0
BTS : OPEN.ZGC 4.57 OPEN.ZGC $0.0915 0 BTS $0
BTS : BRIDGE.XSTK 11.11 BRIDGE.XSTK $0.0915 0 BTS $0
BTS : ZENGOLD 4.35 ZENGOLD $0.0915 0 BTS $0
BTS : BRIDGE.ECC 125 BRIDGE.ECC $0.033 0 BTS $0
BTS : BRIDGE.BTCC 2.606 BRIDGE.BTCC $0.444 0 BTS $0
BTS : POCKET 11,574 POCKET $0.0915 0 BTS $0
BTS : STEEMIT 1 STEEMIT $0.0915 0 BTS $0
BTS : BRIDGE.PBS 300 BRIDGE.PBS $0.02905 0 BTS $0
BTS : EASYDEX.ETH 0.000625 EASYDEX.ETH $0.0915 0 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0915 0 BTS $0
BTS : OPEN.USDT 0.0626 OPEN.USDT $0.0615 0 BTS $0
BTS : OPEN.OMG 0.02184 OPEN.OMG $0.0915 0 BTS $0
BTS : BRIDGE.QTUM 0.04 BRIDGE.QTUM $0.142 0 BTS $0
BTS : NEOCORE 0.0238 NEOCORE $0.0915 0 BTS $0
BTS : BRIDGE.LGS 886 BRIDGE.LGS $2,690 0 BTS $0
BTS : INDOCOIN 23,810 INDOCOIN $0.0915 0 BTS $0
BTS : BRIDGE.SHARD 369 BRIDGE.SHARD $16.9 0 BTS $0
BTS : INTERACTIVE 2,222 INTERACTIVE $0.0915 0 BTS $0
BTS : GDEX.BTM 0.2 GDEX.BTM $0.0415 0 BTS $0
BTS : BRIDGE.MLM 106,096 BRIDGE.MLM $410 0 BTS $0
BTS : OPEN.NEO 0.00513 OPEN.NEO $0.0915 0 BTS $0
BTS : OFFICIAL 137,931 OFFICIAL $0.0915 0 BTS $0
BTS : OPEN.EUR 0.1663 OPEN.EUR $0.0923 0 BTS $0
BTS : BZBJB 3,805 BZBJB $0.0915 0 BTS $0
BTS : EBULLION 0.05 EBULLION $0.0915 0 BTS $0
BTS : ARISTO 100,000 ARISTO $0.0915 0 BTS $0
BTS : OPEN.LISK 0.02547 OPEN.LISK $0.077 0 BTS $0
BTS : BRIDGE.PURE 166.7 BRIDGE.PURE $0.0915 0 BTS $0
BTS : BRIDGE.DASH 0.0005 BRIDGE.DASH $0.0828 0 BTS $0
BTS : BTSXLM 1.25 BTSXLM $0.0915 0 BTS $0
BTS : GDEX.SEER 25.7 GDEX.SEER $0.0302 0 BTS $0
BTS : BRIDGE.TRAID 5 BRIDGE.TRAID $0.0171 0 BTS $0
BTS : BRIDGE.BCH 0.0002777 BRIDGE.BCH $0.143 0 BTS $0
BTS : MVS.ZENDAO 1 MVS.ZENDAO $0.0915 0 BTS $0
BTS : BRIDGE.XAP 14.29 BRIDGE.XAP $0.118 0 BTS $0
BTS : BRIDGE.FLASH 24.35 BRIDGE.FLASH $0.0895 0 BTS $0
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0915 0 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0593 0 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0915 0 BTS $0
BTS : BLOCKPAY 2.38 BLOCKPAY $0.0915 0 BTS $0
BTS : LTCCORE 0.001818 LTCCORE $0.0915 0 BTS $0
BTS : BRIDGE.IFX 346 BRIDGE.IFX $128.5 0 BTS $0
BTS : IMEXE 0.0333 IMEXE $0.0915 0 BTS $0
BTS : BCHCX 0.0001667 BCHCX $0.0915 0 BTS $0
BTS : OPEN.SOL 8.33 OPEN.SOL $0.0915 0 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.0915 0 BTS $0
BTS : SWIFTBTS 0.0289 SWIFTBTS $0.0915 0 BTS $0
BTS : BRIDGE.FLM 20 BRIDGE.FLM $0.0761 0 BTS $0
BTS : EDASH 0.000645 EDASH $0.0915 0 BTS $0
BTS : BRIDGE.CRDS 60.2 BRIDGE.CRDS $0.165 0 BTS $0
BTS : BBTCTOKEN 0.01 BBTCTOKEN $0.0915 0 BTS $0
BTS : BRIDGE.DV 100,000 BRIDGE.DV $0.02224 0 BTS $0
BTS : BTCPLUS 14.33 BTCPLUS $0.0915 0 BTS $0
BTS : OPEN.USD 0.2 OPEN.USD $0.0946 0 BTS $0
BTS : IQDINAR 0.0455 IQDINAR $0.0915 0 BTS $0
BTS : EURCX 0.0526 EURCX $0.0915 0 BTS $0
BTS : MADSTAR 0.498 MADSTAR $0.00554 0 BTS $0
BTS : LUCRA 0.125 LUCRA $0.0915 0 BTS $0
BTS : OPEN.FCC 2.63 OPEN.FCC $0.0915 0 BTS $0
BTS : BRIDGE.LPA 206 BRIDGE.LPA $0.0133 0 BTS $0
BTS : MASONICOIN 3.69 MASONICOIN $0.00894 0 BTS $0
BTS : BRIDGE.CDM 5,525 BRIDGE.CDM $2.925 0 BTS $0
BTS : OCT 0.37 OCT $0.0915 0 BTS $0
BTS : TRONTRX 91 TRONTRX $0.0915 0 BTS $0
BTS : NICKEL 0.0125 NICKEL $0.0915 0 BTS $0
BTS : VIDEOS 100 VIDEOS $0.0915 0 BTS $0
BTS : SIMULATOR 20,000 SIMULATOR $0.0915 0 BTS $0

Place order with web wallet BTS BCREX Price History | Market Depth



Properties

Supply2,671,891,383 BTS
Stealth supply289,040 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 415 BCREX Buy BTS

Account Price BTS BCREX Total
BCREX
0.143 105 15 15
0.1408 2,130 300 315
0.002 50,000 100 415

Total: 22 BTS Sell BTS

Account Price BTS BCREX Total
BCREX
1 5.1 5.1 5.1
5 6 30 35.1
5 10 50 85.1
1,000,000 1 1,000,000 1,000,085

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 174,449,273 - -
2 161,192,405 - -
3 114,786,864 - -
4 2,953,612 - 85,415,791
5 70,303,858 - -
6 66,657,397 - -
7 64,086,477 - -
8 63,443,110 - -
9 10.96 - 37,356,504
10 30,025,936 - -
11 21,769,775 - -
12 21,324,213 - -
13 20,330,586 6,674 -
14 20,163,273 - -
15 9,045,287 - 10,559,448
16 10.87 - 19,096,771
17 16,565,612 1,700,000 -
18 10.77 - 17,370,885
19 16,512,086 600,000 -
20 15,452 - 16,376,016
21 8.96 - 16,294,956
22 15,079,975 - -
23 11,723,212 300,000 1,774,078
24 13,219,190 - -
25 136,570 3,750,000 8,750,000
26 10.1 - 12,250,600
27 11,637,509 - -
28 3,156,822 - 8,000,000
29 10,659,692 - -
30 8 - 9,018,589
31 8,673,958 - -
32 4,109,382 63,520 4,209,716
33 8,040,409 - -
34 7,990,214 - -
35 26,576 - 7,916,898
36 324,624 - 7,472,882
37 232,981 488,839 7,015,000
38 7,572,814 98,958 -
39 7,438,984 - -
40 7,431,931 - -
41 6,988,834 - -
42 6,737,585 - -
43 6,615,913 - -
44 6,577,377 - -
45 6,550,563 - -
46 6,500,770 - -
47 6,269,199 41,000 35,000
48 122,758 - 6,103,876
49 201,285 - 5,565,338
50 5,734,712 - -
51 5,486,723 - 74,056
52 867 - 5,504,123
53 5,423,173 - -
54 3,666 100,000 5,122,109
55 5,192,094 - -
56 5,172,698 - -
57 5,310 - 5,100,000
58 8.97 - 4,941,426
59 4,777,691 - -
60 4,676,969 - -
61 22,627 - 4,470,000
62 66,778 - 4,352,650
63 4,351,903 - -
64 4,348,432 - -
65 10.85 - 4,235,418
66 943 - 4,178,450
67 4,087,235 - -
68 242.3 - 4,008,315
69 4,000,000 - -
70 4,000,000 - -
71 3,999,990 - -
72 3,962,753 - -
73 3,938,098 - -
74 3,921,027 - -
75 51,810 - 3,853,738
76 3,830,299 - -
77 254,542 44,780 3,339,283
78 231,127 - 3,300,000
79 97,433 - 3,320,906
80 3,274,577 - -
81 10 2,249,515 1,000,000
82 1,173 - 3,225,961
83 3,189,866 - -
84 3,177,116 - -
85 39,640 - 3,126,352
86 150,248 - 3,013,000
87 2,230,522 - 923,065
88 718 270,804 2,881,202
89 3,151,030 - -
90 3,140,242 - -
91 3,127,399 - -
92 3,127,337 - -
93 2,771,355 - 353,829
94 3,045,249 - -
95 3,013,497 - -
96 3,000,000 - -
97 0.69 - 2,999,999
98 964,201 - 2,000,000
99 99,468 - 2,827,341
100 7,437 - 2,915,693
101 2,860,941 - -
102 2,845,604 - -
103 463 - 2,785,000
104 2,781,355 - -
105 2,767,609 - -
106 110.8 - 2,765,482
107 118,538 - 2,477,056
108 2,545,413 - -
109 2,509,879 - -
110 2,504,934 - -
111 569,398 - 1,866,073
112 0.511 - 2,435,451
113 41,156 - 2,380,408
114 2,391,456 - -
115 2,699 2,353 2,376,343
116 1.047 - 2,371,065
117 2,370,009 - -
118 2,361,998 - -
119 2,352,256 - -
120 1,632,715 0.83 700,000
121 527,020 - 1,799,999
122 222,729 144,541 1,952,177
123 2,296,849 - -
124 9,121 - 2,274,808
125 157 - 2,270,000
126 2,265,908 - -
127 2,225,282 - -
128 2,209,986 - -
129 2,201,037 - -
130 2,192,433 - -
131 2,190,912 - -
132 1,132,696 350,375 690,252
133 2,161,539 - -
134 0.0569 - 2,158,882
135 507,439 - 1,627,067
136 9.89 - 2,133,905
137 2,128,009 - -
138 2,087,229 - -
139 1,530 - 2,082,840
140 2,072,129 - -
141 3,450 - 2,064,290
142 2,055,971 - 6,327
143 2,048,685 - -
144 512,131 - 1,527,939
145 1,689,970 2,088 345,859
146 2,028,833 - -
147 2,027,183 - -
148 440,999 - 1,583,626
149 2,017,353 - -
150 2,008,216 - -
151 2,004,562 - -
152 2,000,733 - -
153 2,000,500 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,298 - -
160 2,000,267 - -
161 2,000,195 - -
162 681,206 - 1,318,840
163 2,000,039 - -
164 2,000,001 - -
165 10.15 - 1,975,991
166 1,966,897 - -
167 5.99 - 1,960,697
168 1,929,999 - -
169 1,929,234 - -
170 1,916,713 - -
171 1,914,906 - -
172 1,902,218 - -
173 1,890,567 - -
174 1,885,285 - -
175 10,002 - 1,872,898
176 12,438 - 1,860,000
177 0.0231 62,548 1,800,699
178 1,850,888 - -
179 1,159,011 678,779 -
180 1,813,875 - -
181 1,800,001 - -
182 30,170 1,279,566 479,375
183 1,756,912 5,000 -
184 1,757,551 - -
185 8,240 200 1,748,472
186 6.59 - 1,755,258
187 1,495,023 245,708 -
188 10.05 - 1,722,423
189 40 - 1,719,032
190 171,648 212,507 1,331,795
191 1,107,245 600,000 -
192 1,671,084 - -
193 359,887 - 1,308,692
194 10.51 - 1,667,005
195 354 - 1,663,420
196 1,658,955 - -
197 675,819 - 970,865
198 1,631,234 - -
199 6.04 - 1,628,618
200 1,600,001 - -
201 10.74 - 1,599,526
202 1,597,047 - -
203 1,590,000 - -
204 1,584,384 - -
205 10.96 - 1,575,388
206 1,564,143 - -
207 1,562,498 - -
208 839 - 1,560,336
209 9.83 - 1,531,135
210 1,501,460 - -
211 1,500,608 - -
212 3.83 - 1,499,980
213 1,499,467 - -
214 10.13 - 1,496,198
215 1,491,599 - -
216 1,490,993 - -
217 10.98 - 1,486,908
218 1,486,541 - -
219 104,568 - 1,363,434
220 9.17 - 1,464,392
221 1.29 - 1,453,355
222 1,481 - 1,450,000
223 10.38 - 1,436,235
224 321 - 1,416,000
225 479 - 1,405,232
226 0.0231 50,001 1,336,488
227 1,378,901 - -
228 1,372,392 - -
229 1,359,779 - -
230 10.09 - 1,351,176
231 1,315,280 - -
232 10.55 - 1,314,885
233 207,606 - 1,099,999
234 589 - 1,300,000
235 288,944 - 1,010,352
236 0.536 137,000 1,148,598
237 1,284,810 - -
238 1,274,246 - -
239 1,271,387 - -
240 1,269,630 - -
241 0.257 - 1,256,445
242 10.5 - 1,245,078
243 1,238,565 - -
244 1,230,010 - -
245 51.4 - 1,222,447
246 26.07 - 1,206,252
247 1,195,000 - -
248 1,190,790 - -
249 1,178,941 - -
250 9.98 - 1,178,468