立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.922 CNY $0.1297 3,071,150 BTS $393,111
BTS : OPEN.BTC 0.0000526 OPEN.BTC $0.1307 298,712 BTS $38,235
BTS : USD 0.1307 USD $0.1307 244,571 BTS $31,305
BTS : KPL 1.247 KPL $0.1307 74,178 BTS $9,495
BTS : OPEN.ETH 0.000667 OPEN.ETH $0.1303 52,091 BTS $6,668
BTS : HERO 0.0008 HERO $0.128 49,964 BTS $6,395
BTS : OPEN.MUSE 12.66 OPEN.MUSE $0.1203 46,571 BTS $5,961
BTS : OBITS 0.1205 OBITS $0.13 35,248 BTS $4,512
BTS : ICOO 0.02326 ICOO $0.1307 34,570 BTS $4,425
BTS : EUR 0.1148 EUR $0.1307 22,248 BTS $2,848
BTS : OPEN.STEEM 0.1077 OPEN.STEEM $0.1307 14,971 BTS $1,916
BTS : CVCOIN 0.488 CVCOIN $0.1307 12,207 BTS $1,563
BTS : BTC 0.0000486 BTC $0.132 9,823 BTS $1,257
BTS : BLOCKPAY 0.5 BLOCKPAY $0.1183 8,566 BTS $1,096
BTS : OPEN.DASH 0.001 OPEN.DASH $0.1307 7,363 BTS $943
BTS : RUBLE 8.22 RUBLE $0.1302 6,661 BTS $853
BTS : GOLD 0.0000888 GOLD $0.1307 5,805 BTS $743
BTS : OCT 0.794 OCT $0.1328 4,993 BTS $639
BTS : BTSR 0.714 BTSR $0.1297 4,993 BTS $639
BTS : SILVER 0.00738 SILVER $0.1307 2,756 BTS $353
BTS : WHALESHARE 0.333 WHALESHARE $0.1307 2,696 BTS $345
BTS : OPEN.USDT 0.138 OPEN.USDT $0.1313 2,038 BTS $261
BTS : CRYPTOCEEDS 7.03 CRYPTOCEEDS $0.1307 1,794 BTS $230
BTS : YOYOW 4.13 YOYOW $0.131 1,392 BTS $178
BTS : OPEN.PPY 0.0222 OPEN.PPY $0.1307 1,100 BTS $141
BTS : EBULLION 0.2 EBULLION $0.1307 719 BTS $92
BTS : CADASTRAL 1.237 CADASTRAL $0.1307 717 BTS $92
BTS : OPEN.SBD 0.1667 OPEN.SBD $0.1583 562 BTS $72
BTS : TRAIL 2.162 TRAIL $0.1278 542 BTS $69
BTS : BUILDTEAM 0.1429 BUILDTEAM $0.1307 536 BTS $69
BTS : EDEV 0.873 EDEV $0.105 419 BTS $54
BTS : BEYONDBIT 0.0667 BEYONDBIT $0.1307 343 BTS $44
BTS : OPEN.HEAT 0.358 OPEN.HEAT $0.1307 200 BTS $26
BTS : BTWTY 0.000001316 BTWTY $0.1307 190 BTS $24
BTS : OPEN.EXCL 0.18 OPEN.EXCL $0.1267 146 BTS $19
BTS : GBP 0.1056 GBP $0.1321 115 BTS $15
BTS : GALLEON 0.000503 GALLEON $0.1307 100 BTS $13
BTS : OPEN.LTC 0.00329 OPEN.LTC $0.124 85 BTS $11
BTS : BTCPLUS 9.14 BTCPLUS $0.1307 53 BTS $7
BTS : COMPUCEEDS 410,869 COMPUCEEDS $0.1307 53 BTS $7
BTS : ZENGOLD 2 ZENGOLD $0.1307 52 BTS $7
BTS : SHAREBIT 1.923 SHAREBIT $0.1307 39 BTS $5
BTS : BROWNIE.PTS 0.5 BROWNIE.PTS $0.1307 13 BTS $2
BTS : ALTCAP.XDR 0.0833 ALTCAP.XDR $0.1171 12 BTS $2
BTS : OPEN.GRC 6.67 OPEN.GRC $0.1807 1.1 BTS $0
BTS : LILWANGS 0.334 LILWANGS $0.1307 0 BTS $0
BTS : NZD 0.18 NZD $0.1307 0 BTS $0
BTS : ALTCAP.X 0.0001346 ALTCAP.X $0.1307 0 BTS $0
BTS : CAD 0.0364 CAD $0.1307 0 BTS $0
BTS : HAIRSHARE 1.429 HAIRSHARE $0.1307 0 BTS $0
BTS : OCEANIA 30.1 OCEANIA $0.1307 0 BTS $0
BTS : PPY 0.02857 PPY $0.1307 0 BTS $0
BTS : ZAPPL 0.1098 ZAPPL $0.1307 0 BTS $0
BTS : OPEN.DOGE 70.2 OPEN.DOGE $0.1307 0 BTS $0
BTS : OPEN.WAVES 0.03125 OPEN.WAVES $0.0892 0 BTS $0
BTS : TASKMANAGER 0.866 TASKMANAGER $0.1307 0 BTS $0
BTS : OPEN.INCNT 1.35 OPEN.INCNT $0.1307 0 BTS $0
BTS : BRICS 7,143 BRICS $0.1307 0 BTS $0
BTS : OPEN.DCT 0.327 OPEN.DCT $0.2307 0 BTS $0
BTS : QORA 0.783 QORA $0.1307 0 BTS $0
BTS : OPEN.ARDR 0.576 OPEN.ARDR $0.1307 0 BTS $0
BTS : ELOAD 24.5 ELOAD $0.1307 0 BTS $0
BTS : SOLCERT 1.486 SOLCERT $0.1307 0 BTS $0
BTS : OPEN.MAID 0.355 OPEN.MAID $0.1307 0 BTS $0
BTS : CRYPTOCADEMY 3.33 CRYPTOCADEMY $0.1307 0 BTS $0
BTS : SUGAR 10 SUGAR $0.08 0 BTS $0
BTS : PEERCROWDFUND 1 PEERCROWDFUND $0.1307 0 BTS $0
BTS : VIVACOIN 0.0319 VIVACOIN $0.1725 0 BTS $0
BTS : OPEN.LISK 0.0657 OPEN.LISK $0.1307 0 BTS $0
BTS : OPEN.NUSHARES 100 OPEN.NUSHARES $0.1307 0 BTS $0
BTS : HYBRID 0.05 HYBRID $0.1307 0 BTS $0
BTS : OPEN.GAME 0.089 OPEN.GAME $0.1793 0 BTS $0
BTS : SPIES 0.00556 SPIES $0.1186 0 BTS $0
BTS : PPBITS 0.803 PPBITS $0.219 0 BTS $0
BTS : VIRGROW 0.00346 VIRGROW $0.0729 0 BTS $0
BTS : REALITY 0.381 REALITY $0.1307 0 BTS $0
BTS : MVS.ZENDAO 2.217 MVS.ZENDAO $0.1307 0 BTS $0
BTS : OPEN.DGD 0.002116 OPEN.DGD $0.1426 0 BTS $0
BTS : OBITS.WARRANT 0.1952 OBITS.WARRANT $0.1307 0 BTS $0
BTS : FASTBTC 0.0000483 FASTBTC $0.1307 0 BTS $0
BTS : ZCASH 0.0001948 ZCASH $0.1225 0 BTS $0
BTS : QBITS 137.5 QBITS $0.1307 0 BTS $0
BTS : CHC 1.81 CHC $0.1195 0 BTS $0
BTS : NEMXEM 1 NEMXEM $0.1307 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.1307 0 BTS $0
BTS : IOU.LOT 1.111 IOU.LOT $0.01484 0 BTS $0
BTS : OPEN.EUR 0.1403 OPEN.EUR $0.149 0 BTS $0
BTS : OPEN.GOLOS 0.1 OPEN.GOLOS $0.01283 0 BTS $0
BTS : KAPITAL 1.4 KAPITAL $0.368 0 BTS $0
BTS : NINJASOUL 20 NINJASOUL $0.1307 0 BTS $0
BTS : FUNC 1.117 FUNC $0.179 0 BTS $0
BTS : OPENBTC 0.0000909 OPENBTC $0.1307 0 BTS $0
BTS : APPX.WARRANT 0.0832 APPX.WARRANT $0.1307 0 BTS $0
BTS : HEMPSWEET 0.001667 HEMPSWEET $0.1307 0 BTS $0
BTS : OPEN.ZGC 0.725 OPEN.ZGC $0.0204 0 BTS $0
BTS : OPEN.USD 0.1616 OPEN.USD $0.161 0 BTS $0
BTS : GCSTT 0.1 GCSTT $0.01124 0 BTS $0
BTS : LUCRA 0.417 LUCRA $0.1307 0 BTS $0
BTS : NARWHALS 1.333 NARWHALS $0.1307 0 BTS $0
BTS : LISK 0.02082 LISK $0.1307 0 BTS $0
BTS : ADXWU 0.01 ADXWU $0.00534 0 BTS $0
BTS : FISTBUMP 25 FISTBUMP $0.1307 0 BTS $0
BTS : OPEN.NSR 0.00305 OPEN.NSR $0.1307 0 BTS $0
BTS : SANDWICH 1.667 SANDWICH $0.1307 0 BTS $0

Place order with web wallet BTS BKT Price History | Market Depth



Properties

Supply2,597,245,824 BTS
Stealth supply270,323 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,163 BKT Buy BTS

Account Price BTS BKT Total
BKT
0.00263 19,000 50 50
0.0025 40,000 100 150
0.002128 940 2 152
0.002083 480,000 1,000 1,152
0.00154 7,150 11 1,163

Total: 110 BTS Sell BTS

Account Price BTS BKT Total
BKT
0.1 100 10 10
0.1 10 1 11

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 192,862,353 - -
3 140,000,000 - -
4 124,056,158 - -
5 73.9 - 121,700,000
6 100,000,000 - -
7 92.1 - 90,938,657
8 75,902,688 - -
9 72,838,089 - -
10 50,000,990 - -
11 33,013,227 - -
12 24,775,785 - -
13 20,678,223 - -
14 0.764 - 18,810,000
15 15,574,054 - 2,485,869
16 16,577,637 - -
17 13,049,112 - -
18 12,181,015 - 350,000
19 11,696,101 - -
20 11,608,285 - -
21 5,214,053 - 6,203,170
22 1,482,834 226,474 9,704,324
23 10,974,055 - -
24 10,659,692 - -
25 9,547,675 - -
26 9,528,764 - -
27 9,318,078 - -
28 7,744,452 - 1,468,775
29 8,850,419 - -
30 221,060 - 8,472,177
31 8,673,958 - -
32 163,976 - 8,273,184
33 920,417 - 7,380,800
34 7,990,213 - -
35 7,494,364 - -
36 7,438,984 - -
37 7,431,931 - -
38 7,263,382 - -
39 109,745 - 6,763,065
40 6,555,828 213 -
41 6,550,563 - -
42 6,500,770 - -
43 6,234,726 - -
44 5,766,623 - -
45 5,734,712 - -
46 3,737,533 - 1,772,491
47 5,481,144 - -
48 5,460,997 - -
49 5,365,475 - 74,056
50 5,425,095 - -
51 5,423,173 - -
52 1,084,855 - 4,154,914
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 4,975,079 25,000 -
58 11,974 - 4,900,000
59 1,334,263 5,453 3,482,249
60 4,777,691 - -
61 4,633,966 - -
62 36,133 - 4,500,000
63 4,500,362 - -
64 4,459,898 - -
65 4,348,432 - -
66 4,256,644 85 -
67 4,250,238 - -
68 4,153,744 - -
69 28,706 9 4,114,834
70 134,064 - 4,000,000
71 4,091,418 6,674 -
72 4,087,235 - -
73 4,000,000 - -
74 3,921,027 - -
75 5,549 - 3,720,000
76 917,315 203,925 2,471,372
77 1,536,740 24,450 1,929,057
78 3,480,854 - -
79 4.52 - 3,464,700
80 3,341,271 - -
81 3,325,176 - -
82 3,298,059 - -
83 3,227,053 - -
84 3,224,207 - -
85 3,077,128 119,998 -
86 3,189,866 - -
87 3,174,192 - -
88 3,171,418 1,559 -
89 2,027,208 - 1,000,000
90 3,011,945 - -
91 3,009,908 - -
92 3,000,000 - -
93 2,909,136 - -
94 2,820,646 - -
95 565,358 - 2,142,079
96 2,699,548 - -
97 2,588,074 - -
98 2,564,725 - -
99 2,545,413 - -
100 2,541,024 - -
101 2,538,927 - -
102 2,528,017 - -
103 2,524,514 - -
104 2,499,995 - -
105 2,485,990 - -
106 2,453,434 - -
107 1,504,046 - 794,935
108 2,296,849 - -
109 291 - 2,240,000
110 2,237,395 - -
111 2,217,511 - -
112 2,209,986 - -
113 2,201,037 - -
114 2,192,433 - -
115 2,188,635 - -
116 2,161,539 - -
117 2,128,009 - -
118 2,117,609 - -
119 2,113,427 - -
120 2,104,150 - -
121 299 - 2,100,000
122 2,072,094 - -
123 8,813 - 2,056,249
124 2,063,813 - -
125 2,054,230 - -
126 93,124 140,000 1,818,478
127 2,017,353 - -
128 7,965 - 2,000,000
129 2,004,562 - -
130 2,003,551 - -
131 2,000,733 - -
132 2,000,500 - -
133 2,000,500 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,298 - -
139 2,000,267 - -
140 2,000,007 - -
141 1,458,900 - 508,048
142 1,902,218 50,000 -
143 1,941,541 - -
144 63,372 1,876,689 -
145 1,929,999 - -
146 1,904,366 21,150 -
147 1,903,346 - -
148 1,891,466 - -
149 1,888,556 - -
150 37,855 - 1,844,234
151 1,855,080 - -
152 819,409 - 1,028,640
153 1,834,554 - -
154 1,800,001 - -
155 1,567 - 1,791,475
156 1,790,763 - -
157 1,788,261 - -
158 1,637,163 - 142,605
159 1,754,342 - -
160 1,715,100 - -
161 1,672,541 - -
162 1,658,955 - -
163 79,827 852 1,531,500
164 1,592,148 - -
165 1,340,285 115,122 129,000
166 37,559 - 1,521,916
167 1,551,246 - -
168 1,221,612 289,600 -
169 1,504,797 - -
170 1,500,819 - -
171 1,500,608 - -
172 1,500,077 - -
173 1,500,002 - -
174 0.77 - 1,499,999
175 0.551 - 1,499,999
176 1,499,467 - -
177 1,490,993 - -
178 1,488,861 - -
179 1,469,929 1,719 -
180 1,458,720 - -
181 1,445,551 - -
182 1,380,806 - -
183 1,378,901 - -
184 1,372,392 - -
185 1,363,398 - -
186 1,359,779 - -
187 8,842 200,000 1,150,000
188 1,356,001 - -
189 393,530 - 952,500
190 351,845 - 977,695
191 1,321,666 - -
192 8,626 - 1,309,658
193 344,746 - 968,797
194 1,264,999 - -
195 9,587 - 1,251,938
196 305,351 234,855 720,000
197 28.3 - 1,236,400
198 1,220,599 - -
199 1,214,384 - -
200 1,214,093 - -
201 23,136 - 1,189,182
202 1,202,060 - -
203 1,190,790 - -
204 1,190,179 - -
205 7,175 - 1,182,936
206 34,274 - 1,150,000
207 1,174,035 - -
208 1,161,065 - -
209 1,150,862 - -
210 293,780 100,000 753,347
211 1,142,094 - -
212 1,139,430 - -
213 20,763 38 1,117,372
214 100,916 - 1,024,000
215 1,108,888 - -
216 1,104,463 - -
217 1,100,001 - -
218 1,073,673 - 2,530
219 1,076,123 - -
220 1,074,452 - -
221 1,066,192 - -
222 5,785 - 1,054,280
223 1,049,927 - -
224 407 - 1,048,000
225 1,047,370 - -
226 29,801 - 1,015,478
227 1,044,419 1 -
228 12,544 - 1,026,874
229 551,014 480,009 -
230 1,023,416 - -
231 602,841 - 418,203
232 1,019,677 - -
233 1,010,819 - -
234 1,008,188 - -
235 971,670 4,700 30,083
236 1,003,494 - -
237 1,002,681 - -
238 1,000,287 - -
239 1,000,100 - -
240 1,000,087 - -
241 600,016 400,000 -
242 1,000,001 - -
243 1,000,000 - -
244 0.2946 - 1,000,000
245 1,000,000 - -
246 1,000,000 - -
247 0.77 - 999,999
248 0.77 - 999,999
249 0.77 - 999,999
250 299,999 - 700,000