立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.0932 CNY $0.013 5,148,760 BTS $70,229
BTS : USD 0.0133 USD $0.0133 2,201,440 BTS $30,028
BTS : EUR 0.01227 EUR $0.0133 1,419,380 BTS $19,360
BTS : OPEN.BTC 0.00001027 OPEN.BTC $0.01324 928,231 BTS $12,661
BTS : CADASTRAL 1.126 CADASTRAL $0.0133 191,063 BTS $2,606
BTS : BLOCKPAY 0.0574 BLOCKPAY $0.01151 168,439 BTS $2,298
BTS : OBITS 0.1217 OBITS $0.0304 167,357 BTS $2,283
BTS : BTC 0.00000922 BTC $0.0133 48,958 BTS $668
BTS : FLASH 0.01408 FLASH $0.0133 44,065 BTS $601
BTS : RUBLE 0.7 RUBLE $0.0133 40,796 BTS $556
BTS : OPEN.STEEM 0.0584 OPEN.STEEM $0.0133 33,333 BTS $455
BTS : OPEN.ETH 0.0002595 OPEN.ETH $0.01314 29,333 BTS $400
BTS : ICOO 0.01235 ICOO $0.0122 28,049 BTS $383
BTS : BTCPLUS 3.74 BTCPLUS $0.0133 26,665 BTS $364
BTS : OPEN.USDT 0.01438 OPEN.USDT $0.01396 24,661 BTS $336
BTS : CRYPTOCEEDS 0.957 CRYPTOCEEDS $0.0133 18,250 BTS $249
BTS : OPEN.HEAT 0.077 OPEN.HEAT $0.0133 17,161 BTS $234
BTS : OPEN.LTC 0.000725 OPEN.LTC $0.00907 13,784 BTS $188
BTS : SOLCERT 1.408 SOLCERT $0.0133 10,548 BTS $144
BTS : SILVER 0.000609 SILVER $0.0133 7,027 BTS $96
BTS : STEEMFACTORY 0.885 STEEMFACTORY $0.0133 6,944 BTS $95
BTS : COMPUCEEDS 28,029 COMPUCEEDS $0.01382 4,757 BTS $65
BTS : GALLEON 0.0000379 GALLEON $0.0133 4,648 BTS $63
BTS : OPEN.EXCL 0.0002857 OPEN.EXCL $0.0133 3,500 BTS $48
BTS : GOLD 0.00000909 GOLD $0.0133 3,429 BTS $47
BTS : OPEN.DGD 0.000543 OPEN.DGD $0.0133 3,280 BTS $45
BTS : VIRGROW 0.001886 VIRGROW $0.0133 1,941 BTS $26
BTS : OPEN.SBD 0.00578 OPEN.SBD $0.00539 1,745 BTS $24
BTS : OPEN.INCNT 0.0571 OPEN.INCNT $0.01457 1,462 BTS $20
BTS : MXN 0.262 MXN $0.01364 1,042 BTS $14
BTS : KAPITAL 0.049 KAPITAL $0.01373 810 BTS $11
BTS : FIMK 20 FIMK $0.0102 702 BTS $10
BTS : EVETAB 0.00503 EVETAB $0.02184 597 BTS $8
BTS : OPEN.DASH 0.0001653 OPEN.DASH $0.0119 434 BTS $6
BTS : ELOAD 2.95 ELOAD $0.0133 317 BTS $4
BTS : TRADE.BTC 0.00001073 TRADE.BTC $0.0133 279 BTS $4
BTS : BTSR 0.317 BTSR $0.0133 135 BTS $2
BTS : OPEN.DEOS 0.01705 OPEN.DEOS $0.0133 118 BTS $2
BTS : TASKMANAGER 0.1286 TASKMANAGER $0.0133 111 BTS $2
BTS : ETHWAR 10 ETHWAR $0.0133 101 BTS $1
BTS : OPEN.MUSE 14.82 OPEN.MUSE $0.01032 100 BTS $1
BTS : SPIES 0.002086 SPIES $0.01316 48 BTS $1
BTS : SHAREBIT 0.1538 SHAREBIT $0.0133 15.4 BTS $0
BTS : AGENT 10 AGENT $0.0133 15 BTS $0
BTS : QBITS 100 QBITS $0.0133 9.6 BTS $0
BTS : OPENSESAME 11.36 OPENSESAME $0.0133 7.7 BTS $0
BTS : OCEANIA 2.28 OCEANIA $0.0133 3 BTS $0
BTS : QORA 0.606 QORA $0.0133 0 BTS $0
BTS : JPY 1.35 JPY $0.0133 0 BTS $0
BTS : ALTCAP.XDR 0.00833 ALTCAP.XDR $0.0133 0 BTS $0
BTS : CAD 0.01754 CAD $0.0133 0 BTS $0
BTS : BRICS 10,000 BRICS $0.0133 0 BTS $0
BTS : ALTCAP.X 0.00002575 ALTCAP.X $0.0133 0 BTS $0
BTS : ELECTROTAXI 200 ELECTROTAXI $0.0133 0 BTS $0
BTS : IOU.CNY 0.098 IOU.CNY $0.01395 0 BTS $0
BTS : HRYVNA 222 HRYVNA $0.0133 0 BTS $0
BTS : GBP 0.01064 GBP $0.0133 0 BTS $0
BTS : BTSBOTS 0.812 BTSBOTS $0.0133 0 BTS $0
BTS : GOLOS 0.5 GOLOS $0.0133 0 BTS $0
BTS : CRYPTOINDEX 333 CRYPTOINDEX $0.0133 0 BTS $0
BTS : WECHAT.PHUKET 2 WECHAT.PHUKET $0.0133 0 BTS $0
BTS : ZCASH 0.000139 ZCASH $0.0133 0 BTS $0
BTS : ETFBTC 12.5 ETFBTC $0.0133 0 BTS $0
BTS : OPEN.LISK 0.034 OPEN.LISK $0.01367 0 BTS $0
BTS : OPEN.DCT 0.0319 OPEN.DCT $0.01187 0 BTS $0
BTS : OPEN.GRC 0.618 OPEN.GRC $0.00908 0 BTS $0
BTS : OPEN.DOGE 28.8 OPEN.DOGE $0.01575 0 BTS $0
BTS : OPEN.GAME 0.0156 OPEN.GAME $0.0133 0 BTS $0
BTS : OPEN.PPC 0.0111 OPEN.PPC $0.0133 0 BTS $0
BTS : TRADE.DOGE 33.3 TRADE.DOGE $0.0133 0 BTS $0
BTS : OPEN.MAID 0.025 OPEN.MAID $0.00601 0 BTS $0
BTS : OPEN.NXC 0.01188 OPEN.NXC $0.0133 0 BTS $0
BTS : LEOBUZZ 10 LEOBUZZ $0.0133 0 BTS $0
BTS : OPEN.USD 0.01332 OPEN.USD $0.01293 0 BTS $0
BTS : KEEPCOIN 0.5 KEEPCOIN $0.00605 0 BTS $0
BTS : WANGCHANGE 0.0000833 WANGCHANGE $0.01167 0 BTS $0
BTS : FUNC 0.945 FUNC $0.01368 0 BTS $0
BTS : RETAILSET 0.001587 RETAILSET $0.0133 0 BTS $0
BTS : CAYMAN 0.00474 CAYMAN $0.00906 0 BTS $0
BTS : WETSTOCK 0.001587 WETSTOCK $0.0133 0 BTS $0
BTS : DRYSTOCK 0.001587 DRYSTOCK $0.0133 0 BTS $0
BTS : IOU.ABC 4.99 IOU.ABC $0.01276 0 BTS $0
BTS : TREISM 0.0303 TREISM $0.01228 0 BTS $0
BTS : FREEDOM 0.00001333 FREEDOM $0.0085 0 BTS $0
BTS : GCSWI 0.000008 GCSWI $0.0133 0 BTS $0
BTS : FISTBUMP 20 FISTBUMP $0.0133 0 BTS $0
BTS : BGIBTS 0.2 BGIBTS $0.0133 0 BTS $0

Place order with web wallet BTS BTSR Price History | Market Depth



Properties

Supply2,597,379,026 BTS
Stealth supply266,871 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 92,025 BTSR Buy BTS

Account Price BTS BTSR Total
BTSR
0.35 1,426 498 498
0.35 786 275 773
0.349 218.3 76.2 850
0.349 218.3 76.2 926
0.201 10,456 2,100 3,025
0.201 9,960 2,000 5,025
0.2 6,153 1,231 6,256
0.2 14,997 3,000 9,256
0.2 65,000 13,000 22,256
0.1945 771 150 22,406
0.194 15.45 3 22,409
0.169 14,927 2,525 24,934
0.1667 600 100 25,034
0.1437 696 100 25,134
0.143 27,916 3,988 29,122
0.143 62.4 8.91 29,131
0.1267 78.9 10 29,141
0.1266 1,575 199.4 29,340
0.125 628 78.5 29,419
0.125 80 10 29,429
0.125 1,485 185.6 29,615
0.1248 4.01 0.5 29,615
0.1235 40.5 5 29,620
0.118 2,138 252 29,872
0.1124 4,993 561 30,433
0.1111 4,697 522 30,955
0.1111 299 33.2 30,988
0.106 28,286 3,000 33,988
0.106 28,290 3,000 36,988
0.1058 9.45 1 36,989
0.1053 185,298 19,505 56,494
0.101 6,664 673 57,167
0.1 19.57 1.957 57,169
0.0973 364 35.4 57,205
0.0952 37,138 3,537 60,742
0.0912 4,545 414 61,156
0.0787 33,372 2,628 63,784
0.0775 645 50 63,834
0.0676 44,400 3,000 66,834
0.0658 3,023 199 67,033
0.0658 760 50 67,083
0.0606 49,500 3,000 70,083
0.0603 1,244 75 70,158
0.0588 765 45 70,203
0.0556 3,550 197.2 70,400
0.0556 810 45 70,445
0.0556 810 45 70,490
0.0543 55,200 3,000 73,490
0.0543 1,841 100 73,590
0.0501 99,900 5,000 78,590
0.05 3,000 150 78,740
0.05 60,000 3,000 81,740
0.05 1,000 50 81,790
0.0477 6,285 300 82,090
0.0436 17,465 761 82,851
0.0435 9,046 393 83,244
0.04 19,424 777 84,021
0.04 500 20 84,041
0.0385 520 20 84,061
0.037 540 20 84,081
0.0357 560 20 84,101
0.0345 580 20 84,121
0.0333 900 30 84,151
0.02857 35 1 84,152
0.01818 550 10 84,162
0.0143 1,400 20 84,182
0.0101 109,792 1,109 85,291
0.01 19,364 193.6 85,485
0.00541 92,500 500 85,985
0.00334 299,000 1,000 86,985
0.00333 586,998 1,957 88,942
0.001112 899,000 1,000 89,942
0.00111 1,802,931 2,003 91,945
0.001 80,000 80 92,025
0.00000001 2,220,000 0.0222 92,025

Total: 279,285 BTS Sell BTS

Account Price BTS BTSR Total
BTSR
0.351 414 145.4 145.4
0.37 1,350 500 645
0.37 26,776 9,917 10,562
0.37 5,094 1,887 12,449
0.37 270 100 12,549
0.377 15,900 6,000 18,549
0.383 26,101 10,000 28,549
0.383 400 153.3 28,702
0.4 190.3 76.1 28,778
0.4 188.4 75.3 28,854
0.4 50,000 20,000 48,854
0.498 20,100 10,000 58,854
0.498 20,100 10,000 68,854
0.518 968 501 69,355
0.617 50,000 30,864 100,219
0.667 1.5 1 100,220
0.667 1.5 1 100,221
0.833 120 100 100,321
0.99 1,300 1,287 101,608
1 10 10 101,618
1 40,000 40,000 141,618
2 0.1 0.2 141,619
5 20,000 100,000 241,619

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 226,419,023 - -
3 178,969,879 - -
4 65.4 - 100,000,000
5 5,273,446 - 70,394,757
6 37,999,368 - -
7 35,003,435 - -
8 65,328 - 27,398,000
9 10,438,565 - 13,256,854
10 20,618,874 - -
11 15,603,071 - 2,903,041
12 16,855,554 - -
13 16,219,086 - -
14 13,049,112 - -
15 88,099 - 12,648,451
16 12,118,147 - -
17 16,799 1,287,817 10,241,812
18 11,440,166 - -
19 11,288,201 50,000 -
20 5,067 - 10,830,000
21 10,818,457 - -
22 10,613,397 - -
23 10,471,002 - -
24 4,819,950 - 5,639,535
25 671,804 2,000,000 7,427,186
26 9,815,144 - -
27 9,318,078 - -
28 9,279,360 - -
29 9,263,640 - -
30 8,999,990 - -
31 7,492,758 - 1,450,500
32 8,936,514 - -
33 1,576,904 1,706 7,307,723
34 8,850,430 - -
35 95,570 17,500 8,700,000
36 8,673,958 - -
37 97,604 500,213 7,745,465
38 8,300,001 - -
39 8,144,304 - -
40 7,990,213 - -
41 48,836 405,658 7,181,422
42 7,563,436 - -
43 7,431,931 - -
44 7,016,825 - -
45 53,881 - 6,900,000
46 2,259 - 6,950,729
47 21,212 - 6,589,978
48 6,599,658 - -
49 6,550,563 - -
50 6,202,387 - -
51 260,940 70,000 5,700,080
52 5,900,000 - -
53 5,869,989 - -
54 5,854,659 - 9,961
55 5,785,156 - -
56 5,097,394 679,522 -
57 5,766,623 - -
58 5,734,712 - -
59 5,591,325 - -
60 5,478,229 - -
61 5,376,984 - 74,056
62 5,425,095 - -
63 5,423,173 - -
64 5,372,840 - -
65 5,325,004 - -
66 2,282 - 5,239,999
67 5,233,238 - -
68 134,535 - 5,053,514
69 5,172,698 - -
70 5,057,709 - -
71 5,030,293 - -
72 21,690 - 5,000,802
73 4,777,691 - -
74 4,709,247 - -
75 4,631,839 - -
76 4,622,791 - -
77 4,575,900 - -
78 4,527,499 - 34
79 4,461,959 - -
80 4,432,046 - -
81 4,402,513 6,677 -
82 4,356,520 - -
83 4,348,432 - -
84 22,226 200 4,213,623
85 117,646 100,000 3,967,739
86 4,153,504 - -
87 4,136,946 8,000 -
88 4,087,235 - -
89 4,032,475 1,559 -
90 506,791 - 3,513,243
91 1,653,368 - 2,292,526
92 3,925,770 - -
93 3,921,027 - -
94 3,900,007 - -
95 3,832,195 - -
96 1,491 - 3,645,384
97 3,627,054 - -
98 3,318,198 294,455 -
99 3,103,912 - 473,744
100 3,569,172 - -
101 969,773 - 2,570,868
102 3,493,800 - -
103 3,486,670 - -
104 3,479,329 - -
105 3,453,196 - -
106 3,442,787 - -
107 1,202,571 - 2,214,649
108 767,828 - 2,608,847
109 24,847 - 3,337,471
110 3,353,057 - -
111 3,251,127 - -
112 3,189,866 - -
113 3,174,191 - -
114 3,011,945 - -
115 3,009,512 - -
116 2,972,989 - -
117 2,949,982 - -
118 9,942 - 2,922,500
119 105,739 - 2,819,780
120 1,475,692 - 1,435,747
121 2,889,985 - -
122 2,840,887 - -
123 2,800,000 - -
124 2,552,395 210,827 -
125 2,751,784 - -
126 1,674,067 - 992,413
127 2,652,843 - -
128 2,642,911 - -
129 2,586,347 - -
130 546,354 - 2,034,908
131 2,570,419 - -
132 2,549,460 - -
133 2,545,413 - -
134 2,515,784 - -
135 2,508,416 - -
136 2,485,990 - -
137 2,484,192 - -
138 605,746 2,192 1,761,954
139 49,055 - 2,319,340
140 2,310,486 - -
141 2,296,849 - -
142 7,998 4,900 2,199,363
143 2,209,986 - -
144 2,192,433 - -
145 2,171,652 - -
146 2,159,201 - -
147 2,157,675 - -
148 100,583 - 2,055,230
149 2,128,566 - -
150 2,117,589 - -
151 2,110,360 - -
152 - 2,105,651 -
153 2,104,651 - -
154 2,100,668 - -
155 2,073,268 - -
156 634,720 87,851 1,350,629
157 2,072,094 - -
158 2,063,813 - -
159 2,015,832 - -
160 2,008,935 - -
161 52,458 513,793 1,442,177
162 2,006,077 - -
163 2,004,562 - -
164 1,033,613 - 970,114
165 2,002,620 - -
166 79,708 - 1,918,033
167 1,494,756 - 501,639
168 1,992,183 - -
169 1,970,629 - -
170 1,961,243 - -
171 184 - 1,957,798
172 1,939,645 - -
173 1,933,884 - -
174 1,929,999 - -
175 1,921,719 - -
176 1,455,081 459,419 -
177 216,302 1,687,500 -
178 1,903,346 - -
179 1,459,621 - 443,267
180 1,888,556 - -
181 1,253,259 - 633,978
182 938,414 - 941,240
183 1,856,900 - -
184 1,837,440 - -
185 528,041 - 1,250,000
186 1,764,909 - -
187 1,761,427 - -
188 1,757,486 - -
189 1,754,602 - -
190 728,950 - 1,017,705
191 1,709,732 - -
192 1,698,339 - -
193 1,985 - 1,693,696
194 1,671,283 - -
195 235,727 89,700 1,345,151
196 1,530,928 122,578 -
197 1,573,679 32,011 -
198 1,599,467 - -
199 1,592,149 - -
200 1,590,742 - -
201 65,191 - 1,520,000
202 1,560,807 - -
203 326,097 164,967 1,013,999
204 1,500,077 - -
205 1,499,467 - -
206 1,469,531 - -
207 1,455,664 - -
208 1,453,311 - -
209 1,448,807 - -
210 1,338,070 80,117 -
211 1,378,901 - -
212 1,333,907 43,556 -
213 1,372,392 - -
214 1,363,398 - -
215 1,359,778 - -
216 1,357,997 - -
217 1,356,692 - -
218 1,344,976 - -
219 1,332,272 - -
220 1,308,959 - -
221 1,300,000 - -
222 17,405 81,947 1,185,000
223 1,283,018 - -
224 1,248,728 - -
225 601,022 634,159 -
226 293,933 9,500 931,654
227 1,232,684 - -
228 1,214,093 - -
229 23,136 - 1,189,182
230 1,192,076 - -
231 1,190,790 - -
232 1,189,489 - -
233 3,487 - 1,180,787
234 1,180,185 - -
235 1,175,403 - -
236 1,166,243 - -
237 1,163,495 - -
238 1,150,924 - -
239 1,150,862 - -
240 2,629 - 1,143,826
241 1,145,078 - -
242 1,142,094 - -
243 1,122,506 - -
244 1,117,008 - -
245 560,973 50 555,866
246 1,116,725 - -
247 1,114,517 - -
248 39,292 - 1,073,614
249 1,107,032 - -
250 45.9 - 1,095,000