立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.888 CNY $0.1278 6,080,000 BTS $776,956
BTS : PPY 0.0195 PPY $0.1278 2,868,820 BTS $366,603
BTS : USD 0.1278 USD $0.1278 1,025,140 BTS $131,001
BTS : KPL 0.697 KPL $0.1278 767,643 BTS $98,096
BTS : OPEN.BTC 0.0000311 OPEN.BTC $0.1278 587,676 BTS $75,098
BTS : OCT 0.91 OCT $0.1324 173,097 BTS $22,120
BTS : OPEN.ETH 0.000437 OPEN.ETH $0.1223 151,841 BTS $19,404
BTS : HERO 0.00079 HERO $0.1278 92,367 BTS $11,803
BTS : FASTBTC 0.0000306 FASTBTC $0.1278 71,798 BTS $9,175
BTS : OPEN.STEEM 0.1218 OPEN.STEEM $0.1278 54,660 BTS $6,985
BTS : OPEN.EUR 0.1174 OPEN.EUR $0.1284 46,069 BTS $5,887
BTS : SMOKE 23.8 SMOKE $0.1278 45,529 BTS $5,818
BTS : CADASTRAL 0.625 CADASTRAL $0.1278 43,607 BTS $5,572
BTS : CVCOIN 0.229 CVCOIN $0.1278 32,960 BTS $4,212
BTS : OBITS 0.1306 OBITS $0.1265 29,770 BTS $3,804
BTS : ICOO 0.0202 ICOO $0.1278 29,268 BTS $3,740
BTS : EUR 0.1084 EUR $0.1286 13,760 BTS $1,758
BTS : CHC 1.667 CHC $0.17 13,388 BTS $1,711
BTS : SILVER 0.007 SILVER $0.1278 12,763 BTS $1,631
BTS : RUBLE 7.83 RUBLE $0.1278 12,255 BTS $1,566
BTS : YOYOW 1.22 YOYOW $0.132 11,558 BTS $1,477
BTS : CRYPTOCEEDS 0.978 CRYPTOCEEDS $0.1278 8,256 BTS $1,055
BTS : BTCPLUS 3.024 BTCPLUS $0.1278 7,628 BTS $975
BTS : BTC 0.0000294 BTC $0.135 4,980 BTS $636
BTS : OPEN.DASH 0.000563 OPEN.DASH $0.1278 4,722 BTS $603
BTS : BLOCKPAY 0.496 BLOCKPAY $0.1303 4,532 BTS $579
BTS : BEYONDBIT 0.377 BEYONDBIT $0.1278 4,305 BTS $550
BTS : OPEN.LTC 0.00256 OPEN.LTC $0.1278 3,975 BTS $508
BTS : COMPUCEEDS 114,938 COMPUCEEDS $0.1278 3,132 BTS $400
BTS : OPEN.LISK 0.0581 OPEN.LISK $0.127 3,034 BTS $388
BTS : GOLD 0.0001044 GOLD $0.1386 2,912 BTS $372
BTS : SOLCERT 4.93 SOLCERT $0.1278 2,363 BTS $302
BTS : OPEN.MAID 0.2857 OPEN.MAID $0.1317 1,997 BTS $255
BTS : BUILDTEAM 0.0833 BUILDTEAM $0.1278 1,380 BTS $176
BTS : OPEN.USD 0.142 OPEN.USD $0.1236 978 BTS $125
BTS : PISOPH 6.63 PISOPH $0.1278 819 BTS $105
BTS : OPEN.PPY 0.0125 OPEN.PPY $0.1278 699 BTS $89
BTS : OPENPOS 0.0825 OPENPOS $0.1278 691 BTS $88
BTS : QORA 0.79 QORA $0.1398 642 BTS $82
BTS : BTSR 0.99 BTSR $0.1278 542 BTS $69
BTS : WHALESHARE 0.421 WHALESHARE $0.1278 453 BTS $58
BTS : OPEN.SBD 0.1948 OPEN.SBD $0.1755 399 BTS $51
BTS : OPEN.HEAT 0.394 OPEN.HEAT $0.1206 381 BTS $49
BTS : NINJASOUL 29.85 NINJASOUL $0.1278 333 BTS $42
BTS : EBULLION 0.1 EBULLION $0.1278 326 BTS $42
BTS : GALLEON 0.00099 GALLEON $0.1278 300 BTS $38
BTS : TASKMANAGER 0.727 TASKMANAGER $0.1278 269 BTS $34
BTS : QBITS 62.9 QBITS $0.1278 225 BTS $29
BTS : SPIES 0.00368 SPIES $0.1331 220 BTS $28
BTS : ZAPPL 0.1098 ZAPPL $0.1278 217 BTS $28
BTS : GBP 0.0965 GBP $0.1246 210 BTS $27
BTS : AMERICALUIGI 2 AMERICALUIGI $0.1278 152 BTS $19
BTS : OPEN.ETP 0.0339 OPEN.ETP $0.1278 118 BTS $15
BTS : ABONO 1.667 ABONO $0.1278 106 BTS $13
BTS : JPY 13.25 JPY $0.1278 100 BTS $13
BTS : BRICS 9,527 BRICS $0.1278 78 BTS $10
BTS : OPEN.USDT 0.127 OPEN.USDT $0.127 48 BTS $6
BTS : OPEN.WAVES 0.0389 OPEN.WAVES $0.1902 43 BTS $5
BTS : POLOLOSTKEYS 10 POLOLOSTKEYS $0.1278 40 BTS $5
BTS : NEMXEM 0.05 NEMXEM $0.1278 32 BTS $4
BTS : OPEN.GRC 5.94 OPEN.GRC $0.1278 27.7 BTS $4
BTS : OPEN.NBT 0.037 OPEN.NBT $0.1278 22 BTS $3
BTS : OPEN.ZGC 0.556 OPEN.ZGC $0.161 18 BTS $2
BTS : BTCX 33.3 BTCX $0.1278 10 BTS $1
BTS : HAIRSHARE 2.02 HAIRSHARE $0.1278 7.4 BTS $1
BTS : TOPSOL 1 TOPSOL $0.1278 5 BTS $1
BTS : OPEN.DOGE 86 OPEN.DOGE $0.1278 4 BTS $1
BTS : AUKSINAS 3.23 AUKSINAS $0.1278 3.1 BTS $0
BTS : LUCRA 0.357 LUCRA $0.1278 2.8 BTS $0
BTS : FUNC 0.476 FUNC $0.1079 2.1 BTS $0
BTS : BRIDGE.BCO 10 BRIDGE.BCO $0.1278 0.5 BTS $0
BTS : OCEANIA 248.7 OCEANIA $0.1278 0.23 BTS $0
BTS : KAPITAL 1.4 KAPITAL $0.362 0.121 BTS $0
BTS : ADBITS 1 ADBITS $0.1278 0 BTS $0
BTS : ALTCAP.XDR 0.1061 ALTCAP.XDR $0.1352 0 BTS $0
BTS : LILWANGS 100 LILWANGS $0.15 0 BTS $0
BTS : CHF 0.0667 CHF $0.1278 0 BTS $0
BTS : BTWTY 0.00000135 BTWTY $0.1278 0 BTS $0
BTS : PRIZE 0.714 PRIZE $0.1278 0 BTS $0
BTS : TRUMPCOIN 0.76 TRUMPCOIN $0.1278 0 BTS $0
BTS : AUD 0.1667 AUD $0.1304 0 BTS $0
BTS : VIRGROW 0.00561 VIRGROW $0.1123 0 BTS $0
BTS : OPEN.GAME 0.0716 OPEN.GAME $0.1278 0 BTS $0
BTS : COLOR 2.053 COLOR $0.1278 0 BTS $0
BTS : OPEN.PPC 0.1125 OPEN.PPC $0.174 0 BTS $0
BTS : STEEMP 0.111 STEEMP $0.1278 0 BTS $0
BTS : ALTCAP.X 0.000064 ALTCAP.X $0.1256 0 BTS $0
BTS : ZENGOLD 0.606 ZENGOLD $0.106 0 BTS $0
BTS : ETFBTC 6.67 ETFBTC $0.1278 0 BTS $0
BTS : OPEN.EXCL 0.1595 OPEN.EXCL $0.1278 0 BTS $0
BTS : LFNCOIN 1 LFNCOIN $0.1278 0 BTS $0
BTS : OPEN.DCT 0.21 OPEN.DCT $0.1278 0 BTS $0
BTS : IPFS 0.02975 IPFS $0.1248 0 BTS $0
BTS : DNXTO 3,333 DNXTO $0.1278 0 BTS $0
BTS : ELOAD 10.25 ELOAD $0.1278 0 BTS $0
BTS : BADCOIN 100,000 BADCOIN $0.1278 0 BTS $0
BTS : STEEMFACTORY 990 STEEMFACTORY $0.1278 0 BTS $0
BTS : OPEN.ARDR 0.296 OPEN.ARDR $0.01534 0 BTS $0
BTS : RMB 0.791 RMB $0.115 0 BTS $0
BTS : EDEV 1.018 EDEV $0.161 0 BTS $0
BTS : INSPIRATION 10 INSPIRATION $0.1278 0 BTS $0
BTS : OPEN.INCNT 1.448 OPEN.INCNT $0.1954 0 BTS $0
BTS : IOU.ABC 5 IOU.ABC $0.123 0 BTS $0
BTS : REALITY 0.647 REALITY $0.1371 0 BTS $0
BTS : OPEN.NUSHARES 4,762 OPEN.NUSHARES $0.1278 0 BTS $0
BTS : OPEN.GOLOS 1.01 OPEN.GOLOS $0.1364 0 BTS $0
BTS : VOICESHARE 6.67 VOICESHARE $0.1278 0 BTS $0
BTS : VANCOIN 1 VANCOIN $0.1278 0 BTS $0
BTS : WECHAT 1 WECHAT $0.1278 0 BTS $0
BTS : OPEN.EMC 0.2 OPEN.EMC $0.1278 0 BTS $0
BTS : ALTFUND 1.724 ALTFUND $0.1278 0 BTS $0
BTS : TRAIL 100 TRAIL $1.484 0 BTS $0
BTS : CNYCOIN 0.025 CNYCOIN $0.1278 0 BTS $0
BTS : BTSPLUS 0.1111 BTSPLUS $0.1278 0 BTS $0
BTS : WANGCHANGE 0.001333 WANGCHANGE $0.1278 0 BTS $0
BTS : IOU.CNY 0.0667 IOU.CNY $0.0097 0 BTS $0
BTS : SBUZZ 498 SBUZZ $0.1278 0 BTS $0
BTS : SHAREBIT 1.916 SHAREBIT $0.1278 0 BTS $0
BTS : TREISM 0.01484 TREISM $0.1278 0 BTS $0
BTS : NARWHALS 9.09 NARWHALS $0.1278 0 BTS $0

Place order with web wallet BTS BTSR Price History | Market Depth



Properties

Supply2,598,019,295 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 150,760 BTSR Buy BTS

Account Price BTS BTSR Total
BTSR
0.832 246.4 205 205
0.832 317 264 469
0.82 4,809 3,943 4,412
0.833 0.00012 0.0001 4,412
0.734 21.73 15.95 4,428
0.733 11.56 8.47 4,436
0.73 4.38 3.2 4,439
0.728 5,590 4,069 8,509
0.728 122.3 89 8,598
0.728 11.6 8.43 8,606
0.728 279.5 203.4 8,810
0.728 10.76 7.83 8,817
0.728 25.64 18.65 8,836
0.722 55.6 40.2 8,876
0.715 13.42 9.59 8,886
0.696 34.2 23.83 8,910
0.684 46.2 31.6 8,941
0.678 51.5 34.9 8,976
0.645 40.2 25.97 9,002
0.64 101 64.6 9,067
0.633 60.4 38.2 9,105
0.633 316 200 9,305
0.629 30.13 18.96 9,324
0.601 73.5 44.2 9,368
0.6 63.7 38.2 9,406
0.586 90.8 53.3 9,460
0.537 55.9 30 9,490
0.5 2,032 1,016 10,506
0.5 15,948 7,974 18,480
0.431 73.4 31.6 18,511
0.333 26,998 9,000 27,511
0.333 30,150 10,050 37,561
0.286 139.6 39.9 37,601
0.25 40,000 10,000 47,601
0.2128 14.1 3 47,604
0.2106 475 100 47,704
0.2106 31,818 6,700 54,404
0.2105 47,500 10,000 64,404
0.2 3,172 635 65,039
0.2 50,000 10,000 75,039
0.194 15.45 3 75,042
0.1493 66.8 9.97 75,052
0.143 27,916 3,988 79,040
0.143 62.4 8.91 79,049
0.1397 10,632 1,485 80,533
0.1333 1,146 152.8 80,686
0.1267 78.9 10 80,696
0.1266 1,575 199.4 80,896
0.125 628 78.5 80,974
0.125 80 10 80,984
0.125 1,485 185.6 81,170
0.125 78,206 9,776 90,946
0.1248 4.01 0.5 90,946
0.1235 40.5 5 90,951
0.1111 299 33.2 90,984
0.1058 9.45 1 90,985
0.1053 185,298 19,505 110,490
0.101 148,500 15,000 125,490
0.1 19.57 1.957 125,492
0.1 78,940 7,894 133,386
0.0973 364 35.4 133,422
0.0912 4,545 414 133,836
0.0775 645 50 133,886
0.0676 44,400 3,000 136,886
0.0658 760 50 136,936
0.0606 49,500 3,000 139,936
0.0588 765 45 139,981
0.0556 3,550 197.2 140,178
0.0556 810 45 140,223
0.0543 1,841 100 140,323
0.05 3,000 150 140,473
0.05 60,000 3,000 143,473
0.05 1,000 50 143,523
0.0477 6,285 300 143,823
0.0436 17,465 761 144,585
0.0435 9,046 393 144,978
0.04 19,424 777 145,755
0.04 500 20 145,775
0.0385 520 20 145,795
0.037 540 20 145,815
0.0357 560 20 145,835
0.0345 580 20 145,855
0.0333 900 30 145,885
0.02857 35 1 145,886
0.01818 550 10 145,896
0.0143 1,400 20 145,916
0.01286 8,632 111 146,027
0.01 19,364 193.6 146,220
0.00541 92,500 500 146,720
0.00333 586,998 1,957 148,677
0.00111 1,802,931 2,003 150,680
0.001 80,000 80 150,760
0.0001 104 0.0104 150,760
0.00000001 2,220,000 0.0222 150,760

Total: 104,180 BTS Sell BTS

Account Price BTS BTSR Total
BTSR
0.99 183.3 181.7 181.7
1.426 30.4 43.3 225
1.429 4,014 5,735 5,960
1.43 5,000 7,143 13,103
1.536 24,262 37,269 50,372
1.538 30 46.2 50,418
1.57 95.6 150 50,568
1.695 104.4 177 50,745
2 0.1 0.2 50,745
5.56 360 1,999 52,744
5.56 70,000 388,889 441,633
1,000 100 100,000 541,633

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,203 - -
2 198,539,069 - -
3 135,000,000 - -
4 124,056,157 - -
5 73.4 - 121,531,022
6 102,695,538 - -
7 100,000,000 - -
8 96,326,165 - -
9 1,543 - 93,937,206
10 50,000,990 - -
11 43,597,031 - -
12 20,268,188 - -
13 19,251,180 - -
14 169,467 - 18,008,790
15 15,333,648 - 2,669,524
16 13,049,112 - -
17 12,847,656 - -
18 12,180,000 - 350,000
19 5,233,612 - 6,203,170
20 403,915 188,000 10,769,260
21 5,974,056 - 5,000,000
22 10,659,692 - -
23 9,533,359 - -
24 1,475,074 25,000 8,000,000
25 9,338,449 - -
26 9,318,078 - -
27 7,744,451 - 1,468,775
28 8,850,419 - -
29 8,673,958 - -
30 170,203 - 8,474,006
31 95,833 - 7,991,575
32 7,990,213 - -
33 7,494,364 - -
34 7,438,984 - -
35 7,431,931 - -
36 7,263,382 - -
37 28,591 - 6,844,219
38 6,702,760 112 -
39 6,550,563 - -
40 6,500,770 - -
41 491,565 - 5,590,507
42 6,048,408 - -
43 6,000,000 - -
44 5,766,623 - -
45 5,734,712 - -
46 3,496,361 - 2,058,762
47 5,460,997 - -
48 5,365,475 - 74,056
49 5,425,095 - -
50 5,423,173 - -
51 0.616 - 5,405,073
52 1,294,155 - 4,000,000
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,071,683 - 3,800,000
58 4,777,691 - -
59 12,423 103,502 4,647,958
60 106,028 - 4,500,000
61 4,459,898 - -
62 4,414,494 - -
63 4,348,432 - -
64 4,256,644 85 -
65 4,147,732 3,173 6,441
66 4,153,744 - -
67 60,869 24,309 4,028,269
68 4,087,235 - -
69 4,075,423 - -
70 4,000,000 - -
71 3,921,027 - -
72 3,729,272 1,559 -
73 3,730,023 - -
74 5,549 - 3,720,000
75 3,527,561 - -
76 4.52 - 3,464,700
77 3,341,271 - -
78 3,290,951 - -
79 3,256,806 - -
80 3,227,053 - -
81 3,177,126 20,000 -
82 3,189,866 - -
83 3,174,192 - -
84 3,169,747 - -
85 3,056,973 6,674 -
86 3,047,696 - -
87 2,027,208 - 1,000,000
88 3,011,945 - -
89 3,000,973 - -
90 3,000,753 - -
91 3,000,041 - -
92 3,000,000 - -
93 1,298 - 2,925,044
94 2,909,136 - -
95 836,740 24,450 1,929,057
96 1,119,966 49,817 1,568,210
97 2,699,548 - -
98 88,211 - 2,584,053
99 2,588,074 - -
100 2,582,092 - -
101 2,564,725 - -
102 319,203 5,453 2,230,000
103 2,545,413 - -
104 2,541,024 - -
105 2,528,015 - -
106 2,509,880 - -
107 2,499,995 - -
108 2,495,016 - -
109 2,296,420 - 150,808
110 2,403,888 - -
111 1,504,046 - 794,935
112 2,296,849 - -
113 980 - 2,281,000
114 2,237,395 - -
115 2,217,511 - -
116 2,209,986 - -
117 2,201,037 - -
118 2,192,433 - -
119 2,161,539 - -
120 2,160,005 - -
121 2,128,009 - -
122 19,078 - 2,100,040
123 2,117,462 - -
124 2,113,427 - -
125 298.7 - 2,100,000
126 2,072,094 - -
127 8,813 - 2,056,249
128 2,063,813 - -
129 2,017,353 - -
130 8,163 - 2,000,000
131 2,004,562 - -
132 2,003,551 - -
133 2,000,733 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,298 - -
141 2,000,267 - -
142 1,952,251 - -
143 1,902,218 50,000 -
144 1,929,999 - -
145 1,927,750 - -
146 1,914,906 - -
147 1,420,401 487,773 -
148 1,903,346 - -
149 1,900,162 - -
150 1,888,556 - -
151 667,915 - 1,180,133
152 1,846,719 - -
153 1,839,515 - -
154 1,800,001 - -
155 4,342 - 1,788,700
156 1,789,546 - -
157 1,788,261 - -
158 1,637,163 - 142,605
159 3,607 138,790 1,622,655
160 1,754,342 - -
161 0.632 - 1,750,000
162 414,317 - 1,309,658
163 1,715,100 - -
164 1,672,541 - -
165 1,658,955 - -
166 72.4 - 1,637,616
167 1,592,148 - -
168 37,559 - 1,521,916
169 1,470,677 74,159 -
170 491,826 843 1,039,684
171 1,522,520 - -
172 1,500,819 - -
173 1,500,608 - -
174 1,500,077 - -
175 1,500,002 - -
176 0.77 - 1,499,999
177 0.551 - 1,499,999
178 1,499,467 - -
179 1,490,993 - -
180 1,439,361 49,256 -
181 1,458,720 - -
182 7,730 - 1,439,469
183 1,445,551 - -
184 1,183,112 249,600 -
185 1,028,871 - 381,881
186 1,396,073 2,919 -
187 1,380,806 - -
188 1,378,974 - -
189 1,378,901 - -
190 1,372,392 - -
191 1,363,398 - -
192 1,359,779 - -
193 8,842 200,000 1,150,000
194 393,566 - 952,500
195 59,916 41,293 1,230,000
196 73,213 - 1,250,000
197 344,746 - 968,797
198 1,272,647 - -
199 1,264,999 - -
200 1,832 - 1,259,691
201 6,905 - 1,253,572
202 4,060 - 1,250,000
203 28.3 - 1,236,400
204 1,228,023 - -
205 37,495 - 1,185,012
206 1,220,599 - -
207 1,214,093 - -
208 576,260 - 630,383
209 1,206,287 - -
210 1,202,060 - -
211 1,190,790 - -
212 25,489 - 1,164,603
213 1,174,035 - -
214 1,161,065 - -
215 1,150,862 - -
216 293,780 100,000 753,347
217 1,142,094 - -
218 1,139,431 - -
219 49.1 - 1,137,800
220 19,151 - 1,117,372
221 96,652 - 1,018,000
222 1,108,888 - -
223 75,558 1,026,050 -
224 1,100,001 - -
225 1,073,673 - 2,530
226 1,076,123 - -
227 1,074,452 - -
228 953,429 113,751 -
229 1,066,192 - -
230 1,066,131 - -
231 4,328 - 1,054,280
232 407 - 1,048,000
233 1,047,370 - -
234 1,047,244 - -
235 1,044,418 1 -
236 8,572 - 1,030,846
237 1,033,570 - -
238 378,937 32.9 646,041
239 1,023,416 - -
240 602,841 - 418,203
241 1,019,677 - -
242 262 - 1,009,385
243 1,008,188 - -
244 1,005,001 - -
245 1,003,494 - -
246 1,002,681 - -
247 1,002,307 - -
248 1,000,287 - -
249 1,000,100 - -
250 1,000,087 - -