立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.332 CNY $0.0499 2,958,090 BTS $147,465
BTS : OPEN.BTC 0.0000087 OPEN.BTC $0.0488 1,120,000 BTS $55,834
BTS : SBUZZ 2.5 SBUZZ $0.0499 480,000 BTS $23,929
BTS : OPEN.ETH 0.0001807 OPEN.ETH $0.0497 291,226 BTS $14,518
BTS : USD 0.0499 USD $0.0499 172,272 BTS $8,588
BTS : OPEN.STEEM 0.0545 OPEN.STEEM $0.0499 103,490 BTS $5,159
BTS : BTC 0.00000796 BTC $0.0499 87,182 BTS $4,346
BTS : CVCOIN 0.091 CVCOIN $0.0499 73,457 BTS $3,662
BTS : PPY 0.01176 PPY $0.0499 72,954 BTS $3,637
BTS : OPEN.EOS 0.0989 OPEN.EOS $0.0494 42,197 BTS $2,104
BTS : OBITS 0.1182 OBITS $0.0499 40,038 BTS $1,996
BTS : ARISTO 0.455 ARISTO $0.0499 35,444 BTS $1,767
BTS : RMB 0.33 RMB $0.048 32,703 BTS $1,630
BTS : BTWTY 0.000000333 BTWTY $0.0499 23,909 BTS $1,192
BTS : STEALTH 0.0098 STEALTH $0.0499 22,113 BTS $1,102
BTS : RUBLE 2.91 RUBLE $0.0499 17,266 BTS $861
BTS : OPEN.ETP 0.0115 OPEN.ETP $0.0538 17,174 BTS $856
BTS : OPEN.DASH 0.0001884 OPEN.DASH $0.0499 13,139 BTS $655
BTS : RUDEX.MUSE 0.0833 RUDEX.MUSE $0.0499 10,322 BTS $515
BTS : OPEN.LTC 0.000962 OPEN.LTC $0.0437 9,443 BTS $471
BTS : OPEN.MUSEOL 0.1 OPEN.MUSEOL $0.0499 9,000 BTS $449
BTS : BLOCKPAY 1.026 BLOCKPAY $0.0499 8,245 BTS $411
BTS : CADASTRAL 0.3135 CADASTRAL $0.0483 6,638 BTS $331
BTS : YOYOW 1.552 YOYOW $0.0534 6,484 BTS $323
BTS : SMOKE 6.6 SMOKE $0.0499 6,135 BTS $306
BTS : OPEN.GAME 0.02003 OPEN.GAME $0.0499 6,107 BTS $304
BTS : BEYONDBIT 0.133 BEYONDBIT $0.0499 5,901 BTS $294
BTS : SILVER 0.003004 SILVER $0.0499 4,952 BTS $247
BTS : ZENGOLD 0.667 ZENGOLD $0.0499 4,417 BTS $220
BTS : GOLD 0.0000372 GOLD $0.0499 3,148 BTS $157
BTS : FUNC 1.617 FUNC $0.0499 2,868 BTS $143
BTS : OPEN.USDT 0.0526 OPEN.USDT $0.052 2,223 BTS $111
BTS : OPEN.USD 0.0559 OPEN.USD $0.0523 1,843 BTS $92
BTS : ICOO 0.01684 ICOO $0.0499 1,524 BTS $76
BTS : OPEN.LISK 0.01027 OPEN.LISK $0.0429 1,329 BTS $66
BTS : OCT 0.37 OCT $0.0502 1,304 BTS $65
BTS : OPEN.OMG 0.004 OPEN.OMG $0.0298 1,250 BTS $62
BTS : OPEN.PPY 0.01181 OPEN.PPY $0.0499 1,232 BTS $61
BTS : RUDEX.STEEM 0.0538 RUDEX.STEEM $0.0499 1,196 BTS $60
BTS : BRIDGE.BCO 0.303 BRIDGE.BCO $0.0499 1,017 BTS $51
BTS : GALLEON 0.0000601 GALLEON $0.0499 981 BTS $49
BTS : HAIRSHARE 0.515 HAIRSHARE $0.0499 950 BTS $47
BTS : OPEN.NSR 0.0322 OPEN.NSR $0.0499 906 BTS $45
BTS : CRYPTOCEEDS 1.026 CRYPTOCEEDS $0.0499 724 BTS $36
BTS : OPEN.DOGE 48.1 OPEN.DOGE $0.0505 645 BTS $32
BTS : FASTBTC 0.00000829 FASTBTC $0.02723 394 BTS $20
BTS : WHALESHARE 0.2326 WHALESHARE $0.0499 384 BTS $19
BTS : EUR 0.0427 EUR $0.0512 291 BTS $15
BTS : BUILDTEAM 0.0294 BUILDTEAM $0.0499 231 BTS $12
BTS : GBP 0.0393 GBP $0.0506 204 BTS $10
BTS : HERO 0.0002586 HERO $0.0499 139 BTS $7
BTS : BTSR 0.417 BTSR $0.0499 109 BTS $5
BTS : STEEMFACTORY 20 STEEMFACTORY $0.0499 90 BTS $4
BTS : OPEN.MAID 0.121 OPEN.MAID $0.00679 83 BTS $4
BTS : OPEN.GRC 1.29 OPEN.GRC $0.0383 46 BTS $2
BTS : SKILLCOIN 3.33 SKILLCOIN $0.0499 30 BTS $1
BTS : OPEN.BKS 0.0069 OPEN.BKS $0.0499 14.5 BTS $1
BTS : CHC 1.324 CHC $0.0933 7.6 BTS $0
BTS : ZAPPL 0.0908 ZAPPL $0.0499 5 BTS $0
BTS : BTCX 24.7 BTCX $0.0499 4.3 BTS $0
BTS : CRYPTOINDEX 34 CRYPTOINDEX $0.0499 2.65 BTS $0
BTS : OPEN.GOLOS 0.5 OPEN.GOLOS $0.0499 2.56 BTS $0
BTS : BTSVIP.CNY 1 BTSVIP.CNY $0.0499 1 BTS $0
BTS : VIRGROW 0.002062 VIRGROW $0.0613 0.48 BTS $0
BTS : VIVACOIN 0.25 VIVACOIN $2.25 0.4 BTS $0
BTS : PRIZE 0.667 PRIZE $0.0499 0.15 BTS $0
BTS : POCKET 9,091 POCKET $0.0499 0.12 BTS $0
BTS : COMPUCEEDS 21,270 COMPUCEEDS $0.0499 0.00001 BTS $0
BTS : OPEN.ZGC 0.62 OPEN.ZGC $0.0499 0.00001 BTS $0
BTS : RUDEX.SBD 0.091 RUDEX.SBD $0.0499 0 BTS $0
BTS : BYTESEK 0.448 BYTESEK $0.0499 0 BTS $0
BTS : KPL 1.264 KPL $0.0499 0 BTS $0
BTS : PANDACOIN 1 PANDACOIN $0.0499 0 BTS $0
BTS : OPEN.EXCL 0.0435 OPEN.EXCL $0.0499 0 BTS $0
BTS : OPEN.HEAT 0.29 OPEN.HEAT $0.0463 0 BTS $0
BTS : RCCOIN 0.263 RCCOIN $0.0499 0 BTS $0
BTS : BCREX 0.2 BCREX $0.0499 0 BTS $0
BTS : POLOLOSTKEYS 2,000 POLOLOSTKEYS $0.0499 0 BTS $0
BTS : OPEN.SBD 0.0581 OPEN.SBD $0.0465 0 BTS $0
BTS : OPEN.INCNT 0.24 OPEN.INCNT $0.0499 0 BTS $0
BTS : OPEN.WAVES 0.01284 OPEN.WAVES $0.0499 0 BTS $0
BTS : RUDEX.GOLOS 0.526 RUDEX.GOLOS $0.0567 0 BTS $0
BTS : ZGSTC 29.6 ZGSTC $0.0377 0 BTS $0
BTS : PPBITS 0.0476 PPBITS $0.0499 0 BTS $0
BTS : KEXCOIN 0.00951 KEXCOIN $0.1334 0 BTS $0
BTS : DNXTO 2,500 DNXTO $0.0499 0 BTS $0
BTS : OCEANIA 8.39 OCEANIA $0.0499 0 BTS $0
BTS : SOLCERT 0.5 SOLCERT $0.0499 0 BTS $0
BTS : REALITY 0.517 REALITY $0.0499 0 BTS $0
BTS : TASKMANAGER 0.119 TASKMANAGER $0.00839 0 BTS $0
BTS : XMINE 0.1333 XMINE $0.0499 0 BTS $0
BTS : RUDEX.GBG 0.667 RUDEX.GBG $0.0542 0 BTS $0
BTS : QORA 0.568 QORA $0.0943 0 BTS $0
BTS : VOICESHARE 1.47 VOICESHARE $0.0499 0 BTS $0
BTS : OBITS.WARRANT 0.265 OBITS.WARRANT $0.0499 0 BTS $0
BTS : WANGCHANGE 0.01278 WANGCHANGE $0.0499 0 BTS $0
BTS : TOPSOL 1 TOPSOL $0.0499 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0499 0 BTS $0
BTS : LFNCOIN 1 LFNCOIN $0.0499 0 BTS $0
BTS : NEMXEM 0.02 NEMXEM $0.0499 0 BTS $0
BTS : BIKERCOIN 12,658 BIKERCOIN $0.0499 0 BTS $0
BTS : NINJASOUL 10 NINJASOUL $0.0499 0 BTS $0
BTS : SHAREBIT 1 SHAREBIT $0.0499 0 BTS $0
BTS : ELOAD 13 ELOAD $0.0499 0 BTS $0
BTS : OPEN.NBT 0.1 OPEN.NBT $0.0499 0 BTS $0
BTS : BRICS 23,095 BRICS $0.0499 0 BTS $0
BTS : FUND 91,079 FUND $0.0499 0 BTS $0
BTS : PEWPS 333 PEWPS $0.0499 0 BTS $0
BTS : XRPCASH 0.237 XRPCASH $0.0499 0 BTS $0
BTS : BTCPLUS 2.382 BTCPLUS $0.0499 0 BTS $0
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0499 0 BTS $0
BTS : QBITS 72.5 QBITS $0.0499 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.0747 0 BTS $0
BTS : PISOPH 2.564 PISOPH $0.0499 0 BTS $0
BTS : EBULLION 0.0556 EBULLION $0.0499 0 BTS $0
BTS : JPY 6.11 JPY $0.0574 0 BTS $0
BTS : OPEN.ARDR 0.3155 OPEN.ARDR $0.0499 0 BTS $0
BTS : OPEN.FCC 1.528 OPEN.FCC $0.0408 0 BTS $0
BTS : ICASH 0.054 ICASH $0.0499 0 BTS $0
BTS : OPEN.GBG 1.96 OPEN.GBG $2.765 0 BTS $0
BTS : ECASH 0.0621 ECASH $0.0499 0 BTS $0
BTS : OPEN.EUR 0.0428 OPEN.EUR $0.0492 0 BTS $0
BTS : ETHERIA 0.0001675 ETHERIA $0.0499 0 BTS $0
BTS : EPESO 3.57 EPESO $0.0499 0 BTS $0
BTS : ISHOP 0.0909 ISHOP $0.0499 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.0499 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0375 0 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.0499 0 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.059 0 BTS $0
BTS : EDEV 0.894 EDEV $0.0485 0 BTS $0
BTS : WESHOP 0.1044 WESHOP $0.0499 0 BTS $0
BTS : AUKSINAS 10 AUKSINAS $0.0499 0 BTS $0
BTS : SANDWICH 100,000 SANDWICH $0.0499 0 BTS $0

Place order with web wallet BTS BTSR Price History | Market Depth



Properties

Supply2,600,893,353 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 139,744 BTSR Buy BTS

Account Price BTS BTSR Total
BTSR
0.383 1,032 395 395
0.373 81.4 30.3 426
0.286 446 127.3 553
0.2856 524 149.6 703
0.278 62.7 17.42 720
0.278 18,000 5,000 5,720
0.25 18.14 4.54 5,725
0.222 1,350 300 6,025
0.2128 14.1 3 6,028
0.2106 475 100 6,128
0.2 50,000 10,000 16,128
0.2 100 20 16,148
0.197 167 32.9 16,180
0.194 15.45 3 16,183
0.17 68.4 11.63 16,195
0.154 126,782 19,505 35,700
0.1493 66.8 9.97 35,710
0.1493 338,141 50,469 86,179
0.143 27,916 3,988 90,167
0.143 62.4 8.91 90,176
0.1397 10,632 1,485 91,661
0.1333 1,146 152.8 91,813
0.1267 78.9 10 91,823
0.1266 1,575 199.4 92,023
0.125 628 78.5 92,101
0.125 80 10 92,111
0.125 1,485 185.6 92,297
0.125 78,206 9,776 102,073
0.1248 4.01 0.5 102,073
0.1235 40.5 5 102,078
0.1111 299 33.2 102,111
0.1081 184 19.88 102,131
0.1058 9.45 1 102,132
0.101 148,500 15,000 117,132
0.1 19.57 1.957 117,134
0.1 78,940 7,894 125,028
0.1 100 10 125,038
0.0973 364 35.4 125,074
0.0912 4,545 414 125,488
0.0775 645 50 125,538
0.0676 44,400 3,000 128,538
0.0658 760 50 128,588
0.0588 765 45 128,633
0.058 172.5 10 128,643
0.0556 3,550 197.2 128,840
0.0556 810 45 128,885
0.0543 1,841 100 128,985
0.05 3,000 150 129,135
0.05 60,000 3,000 132,135
0.05 1,000 50 132,185
0.0477 6,285 300 132,485
0.0436 17,465 761 133,247
0.0435 9,046 393 133,640
0.04 19,424 777 134,417
0.04 500 20 134,437
0.04 500 20 134,457
0.0385 520 20 134,477
0.037 540 20 134,497
0.0357 560 20 134,517
0.0345 580 20 134,537
0.0333 900 30 134,567
0.02857 35 1 134,568
0.0263 75 1.974 134,570
0.01818 550 10 134,580
0.0143 1,400 20 134,600
0.01286 8,632 111 134,711
0.01 19,364 193.6 134,905
0.01 30,000 300 135,205
0.00541 92,500 500 135,705
0.00333 586,998 1,957 137,661
0.00111 1,802,931 2,003 139,664
0.001 80,000 80 139,744
0.0001 104 0.0104 139,744
0.00000001 2,220,000 0.0222 139,744

Total: 45,047 BTS Sell BTS

Account Price BTS BTSR Total
BTSR
0.445 22.5 10 10
0.445 50 22.23 32.2
0.445 538 239.3 271.5
0.455 330 150 422
0.476 160 76.2 498
0.521 28.8 15 513
0.524 37 19.37 532
0.533 3.75 2 534
0.556 35.4 19.66 554
0.566 36 20.36 574
0.566 174.5 98.8 673
0.625 800 500 1,173
0.667 195 130 1,303
0.69 1,450 1,000 2,303
0.713 140.3 100 2,403
0.713 25.7 18.34 2,421
0.82 525 430 2,851
1 250 250 3,101
1.064 100 106.4 3,208
1.39 72 100 3,308
1.428 10,000 14,284 17,591
1.429 70 100 17,691
1.43 5,000 7,143 24,834
1.536 24,262 37,269 62,103
1.538 30 46.2 62,150
1.57 95.6 150 62,300
1.695 104.4 177 62,477
2 0.1 0.2 62,477
5 50 250 62,727
5.56 360 1,999 64,726
1,000 100 100,000 164,726
10,000 1 10,000 174,726

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 243,603,532 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.39 - 123,420,735
5 81,097,586 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 33,467,717 - -
9 26,050,492 - -
10 12,716,039 - 8,456,927
11 975,255 25,000 20,000,000
12 17,169,602 112 -
13 15,217,620 - 55,215
14 143,341 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 8,683,717 - 3,441,885
18 1,328,877 93,000 9,500,000
19 10,659,692 - -
20 37,662 - 9,886,689
21 9,750,520 - -
22 9,533,359 - -
23 9,318,078 - -
24 4,514 2,025 9,238,125
25 7,744,451 - 1,468,775
26 9,058,262 - -
27 8,850,419 - -
28 8,673,958 - -
29 7,990,213 - -
30 7,494,364 - -
31 7,438,984 - -
32 7,431,931 - -
33 2,109,264 - 5,000,000
34 7,000,000 - -
35 11,599 1,050,000 5,701,267
36 6,550,563 - -
37 6,500,770 - -
38 5,812,090 - -
39 5,766,623 - -
40 5,734,712 - -
41 5,623,592 - -
42 5,579,150 - -
43 5,482,704 - 74,056
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,425,095 - -
47 5,124,670 300,000 -
48 5,423,173 - -
49 122.6 - 5,413,639
50 410 395,793 5,000,000
51 3,641,171 - 1,625,677
52 5,192,094 - -
53 3,656,968 - 1,532,271
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,427,485 - 3,556,105
58 4,977,952 - -
59 4,777,691 - -
60 2,403 - 4,749,960
61 202,538 - 4,500,000
62 60.4 - 4,684,000
63 4,243,584 - 400,000
64 4,417,085 - -
65 4,404,715 - -
66 36,909 - 4,340,192
67 4,351,903 - -
68 4,348,432 - -
69 45,074 - 4,300,000
70 4,256,644 85 -
71 0.543 - 4,136,062
72 34,587 48,570 4,043,424
73 4,087,235 - -
74 4,060,478 - -
75 4,057,640 - -
76 4,000,000 - -
77 3,999,990 - -
78 3,921,027 - -
79 3,841,592 3,097 60,553
80 3,867,349 - -
81 3,778,207 - -
82 3,760,965 - -
83 40,325 386,069 3,236,639
84 3,482,938 - -
85 3,479,394 - -
86 3,479,242 - -
87 3,405,001 - -
88 3,341,271 - -
89 4,804 26,954 3,284,053
90 1,005,629 0.83 2,243,831
91 3,227,053 - -
92 3,189,866 - -
93 3,177,116 - -
94 3,174,192 - -
95 55,258 - 3,105,647
96 3,149,357 - -
97 3,140,242 - -
98 3,133,721 - -
99 3,072,180 28,739 -
100 3,011,947 - -
101 3,000,000 - -
102 2,909,136 - -
103 9.27 - 2,905,540
104 28,659 - 2,868,741
105 2,849,980 - -
106 861,863 - 1,929,057
107 2,781,355 - -
108 183.3 - 2,745,061
109 2,733,575 - -
110 9,037 - 2,706,272
111 2,700,607 - -
112 1,683,273 - 1,000,000
113 2,579,629 - -
114 450 - 2,573,382
115 2,545,413 - -
116 2,541,024 - -
117 2,528,014 - -
118 2,526,068 - -
119 2,514,509 - -
120 2,509,880 - -
121 2,505,777 - -
122 2,502,824 - -
123 2,442,437 - -
124 2,425,739 - -
125 2,419,672 - -
126 7,883 23,000 2,381,955
127 86,037 - 2,245,876
128 1,419,400 899,700 -
129 2,296,849 - -
130 1,488,210 1,795 794,935
131 2,277,893 - -
132 16,341 - 2,234,411
133 2,233,235 - -
134 2,209,986 - -
135 2,201,037 - -
136 60.8 - 2,200,000
137 881 - 2,195,000
138 2,192,433 - -
139 2,161,539 - -
140 1,117,727 21,806 1,006,535
141 2,145,007 - -
142 2,137,202 - -
143 2,128,009 - -
144 2,117,057 - -
145 2,116,341 - -
146 2,103,887 - -
147 2,101,583 - -
148 2,100,542 - -
149 153,257 142,397 1,786,710
150 70,903 - 1,994,160
151 2,063,813 - -
152 994 - 2,062,048
153 1,286,980 763,195 -
154 2,017,353 - -
155 2,004,562 - -
156 165,953 50,000 1,786,646
157 2,000,819 - -
158 2,000,751 - -
159 2,000,733 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,500 - -
164 2,000,500 - -
165 2,000,500 - -
166 2,000,298 - -
167 2,000,267 - -
168 2,000,039 - -
169 2,063 - 1,997,936
170 1,902,218 50,000 -
171 1,929,999 - -
172 1,885,750 42,000 -
173 741,786 - 1,180,133
174 1,919,576 - -
175 1,914,906 - -
176 1,898,260 - -
177 1,888,556 - -
178 1,887,866 - -
179 0.782 - 1,848,915
180 1,742,861 102,745 -
181 1,839,515 - -
182 1,829,564 - -
183 1,824,403 - -
184 1,823,309 - -
185 6,538 7,650 1,800,000
186 1,804,157 - -
187 1,800,001 - -
188 1,783,686 - -
189 99.8 - 1,782,300
190 1,754,342 - -
191 62,005 - 1,677,290
192 1,704,991 - -
193 500,074 - 1,200,000
194 1,699,609 - -
195 1,690,812 - -
196 1,671,084 - -
197 131.6 - 1,669,000
198 1,658,955 - -
199 4,690 - 1,626,784
200 1,620,877 - -
201 1,619,497 - -
202 1,592,147 - -
203 1,582,122 - -
204 325,813 - 1,240,700
205 42.1 - 1,550,000
206 1,528,605 - -
207 22,290 - 1,502,630
208 1,507,231 - -
209 1,499,999 1,559 -
210 1,501,345 - -
211 1,500,608 - -
212 1,500,077 - -
213 0.745 - 1,499,999
214 0.527 - 1,499,999
215 1,499,467 - -
216 1,433,507 60,000 -
217 1,490,993 - -
218 1,487,237 - -
219 1,481,420 - -
220 9,598 - 1,429,376
221 1,437,612 - -
222 1,399,207 32,335 -
223 1,422,319 - -
224 1,415,533 - -
225 1,406,502 - -
226 6,476 - 1,400,000
227 1,018,156 383,717 100
228 800 1,380,232 -
229 252.6 - 1,379,181
230 51,669 833 1,326,707
231 1,378,901 - -
232 1,372,392 - -
233 1,363,398 - -
234 1,359,779 - -
235 2.46 6,732 1,335,628
236 140,640 650 1,200,000
237 1,335,393 - -
238 82.9 3,000 1,320,000
239 1,315,280 - -
240 604,715 3,421 700,000
241 1,298,996 - -
242 1,265,570 - -
243 1,238,565 - -
244 729,335 - 506,353
245 376,829 100,000 753,347
246 1,220,599 - -
247 204,999 - 1,013,648
248 1,214,093 - -
249 576,260 - 630,383
250 1,204,884 - -