立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.847 CNY $0.1265 9,057,330 BTS $1,145,625
BTS : USD 0.1265 USD $0.1265 1,635,400 BTS $206,855
BTS : OPEN.BTC 0.0000152 OPEN.BTC $0.1267 1,424,460 BTS $180,174
BTS : OPEN.EOS 0.0662 OPEN.EOS $0.1265 212,478 BTS $26,875
BTS : OBITS 0.1724 OBITS $0.1265 175,543 BTS $22,204
BTS : HERO 0.000741 HERO $0.1265 153,429 BTS $19,407
BTS : BTC 0.00001338 BTC $0.1265 140,564 BTS $17,779
BTS : OPEN.ETH 0.000345 OPEN.ETH $0.1262 126,843 BTS $16,044
BTS : CVCOIN 0.1185 CVCOIN $0.1265 82,086 BTS $10,383
BTS : ZEPH 6.25 ZEPH $0.1156 69,824 BTS $8,832
BTS : ARCOIN 1.173 ARCOIN $0.1265 60,969 BTS $7,712
BTS : AMERO 2,128 AMERO $0.1265 44,147 BTS $5,584
BTS : BRIDGE.BCO 0.717 BRIDGE.BCO $0.1265 37,752 BTS $4,775
BTS : ARISTO 0.2113 ARISTO $0.1265 34,304 BTS $4,339
BTS : OPEN.DASH 0.0002667 OPEN.DASH $0.1265 32,970 BTS $4,170
BTS : KPL 1.613 KPL $0.1265 30,608 BTS $3,871
BTS : RUBLE 7.1 RUBLE $0.1265 21,914 BTS $2,772
BTS : YOYOW 1.96 YOYOW $0.1288 21,386 BTS $2,705
BTS : NINJASOUL 3.33 NINJASOUL $0.1265 18,229 BTS $2,306
BTS : OPEN.STEEM 0.1312 OPEN.STEEM $0.1265 15,793 BTS $1,998
BTS : OPEN.LTC 0.001647 OPEN.LTC $0.1203 11,498 BTS $1,454
BTS : OPEN.PPY 0.02208 OPEN.PPY $0.1265 8,916 BTS $1,128
BTS : OPEN.ETP 0.034 OPEN.ETP $0.1246 8,087 BTS $1,023
BTS : GOLD 0.0000833 GOLD $0.1265 7,505 BTS $949
BTS : BLOCKPAY 1.27 BLOCKPAY $0.432 6,198 BTS $784
BTS : STEALTH 0.007 STEALTH $0.1265 5,102 BTS $645
BTS : EUR 0.105 EUR $0.1265 4,904 BTS $620
BTS : RMB 0.834 RMB $0.1258 4,155 BTS $526
BTS : OPEN.WAVES 0.0154 OPEN.WAVES $0.1265 4,005 BTS $507
BTS : COMPUCEEDS 537,430 COMPUCEEDS $0.1265 3,254 BTS $412
BTS : BUILDTEAM 0.02874 BUILDTEAM $0.1265 3,073 BTS $389
BTS : OPEN.MAID 0.2247 OPEN.MAID $0.1268 3,042 BTS $385
BTS : PPY 0.0225 PPY $0.1265 2,845 BTS $360
BTS : BTCPLUS 3.34 BTCPLUS $0.1265 2,622 BTS $332
BTS : OCT 0.353 OCT $0.1267 2,518 BTS $319
BTS : BTWTY 0.0000005 BTWTY $0.1265 2,124 BTS $269
BTS : SILVER 0.00654 SILVER $0.1137 2,074 BTS $262
BTS : OPEN.HEAT 0.527 OPEN.HEAT $0.1265 1,879 BTS $238
BTS : CADASTRAL 1.325 CADASTRAL $0.1265 1,676 BTS $212
BTS : OCEANIA 91 OCEANIA $0.1265 1,575 BTS $199
BTS : OPEN.SBD 0.125 OPEN.SBD $0.1265 1,477 BTS $187
BTS : OPEN.USDT 0.1 OPEN.USDT $0.1004 1,295 BTS $164
BTS : OPEN.MUSEOL 0.222 OPEN.MUSEOL $0.1222 1,270 BTS $161
BTS : ZCASH 0.0002273 ZCASH $0.1045 1,125 BTS $142
BTS : BTCX 25 BTCX $0.1265 980 BTS $124
BTS : OPEN.DOGE 83.3 OPEN.DOGE $0.1265 776 BTS $98
BTS : SMOKE 14.33 SMOKE $0.1265 754 BTS $95
BTS : OPEN.GRC 2.64 OPEN.GRC $0.125 718 BTS $91
BTS : OPEN.LISK 0.01068 OPEN.LISK $0.1265 693 BTS $88
BTS : BEYONDBIT 0.455 BEYONDBIT $0.1265 651 BTS $82
BTS : OBITS.WARRANT 75.8 OBITS.WARRANT $0.1265 533 BTS $67
BTS : CAD 0.1427 CAD $0.1213 521 BTS $66
BTS : FASTBTC 0.0000435 FASTBTC $0.1428 454 BTS $57
BTS : ALTCAP.XDR 0.0816 ALTCAP.XDR $0.116 349 BTS $44
BTS : GBP 0.091 GBP $0.1238 347 BTS $44
BTS : OPEN.OMG 0.01667 OPEN.OMG $0.1265 293 BTS $37
BTS : STRANGE 6.62 STRANGE $0.1265 262 BTS $33
BTS : ICOO 0.0263 ICOO $0.1265 221 BTS $28
BTS : BTCCORE 0.00001115 BTCCORE $0.0908 194 BTS $25
BTS : UMATS 2.04 UMATS $0.1265 183 BTS $23
BTS : WHALESHARE 0.818 WHALESHARE $0.1265 175 BTS $22
BTS : REALITY 0.647 REALITY $0.1265 171 BTS $22
BTS : RUDEX.GOLOS 0.893 RUDEX.GOLOS $0.0979 143 BTS $18
BTS : JPY 12 JPY $0.1265 133 BTS $17
BTS : BTSR 0.713 BTSR $0.1153 126 BTS $16
BTS : AUD 0.1429 AUD $0.1143 72 BTS $9
BTS : HAIRSHARE 2 HAIRSHARE $0.1265 50 BTS $6
BTS : BRIDGE.BTC 0.00000556 BRIDGE.BTC $0.1265 50 BTS $6
BTS : ECASH 0.1046 ECASH $0.1046 48 BTS $6
BTS : FTBIT 0.581 FTBIT $0.0478 39 BTS $5
BTS : BTSPLUS 0.1124 BTSPLUS $0.1265 30 BTS $4
BTS : EPESO 3.33 EPESO $0.0641 28 BTS $4
BTS : SPIES 0.0025 SPIES $0.1265 28 BTS $4
BTS : NEMXEM 0.526 NEMXEM $0.1265 28 BTS $4
BTS : OPEN.EUR 0.1087 OPEN.EUR $0.1263 27.5 BTS $3
BTS : RUDEX.STEEM 0.1227 RUDEX.STEEM $0.1265 23 BTS $3
BTS : BTCCASH 0.0000501 BTCCASH $0.02188 14.4 BTS $2
BTS : TASKMANAGER 0.588 TASKMANAGER $0.1265 12.7 BTS $2
BTS : STEEMSTARS 25 STEEMSTARS $0.1265 7.5 BTS $1
BTS : SKILLCOIN 20 SKILLCOIN $0.1265 2.15 BTS $0
BTS : TRFND 0.204 TRFND $0.1265 1.86 BTS $0
BTS : BELLY 0.05 BELLY $0.1265 1.5 BTS $0
BTS : IPFS 0.02857 IPFS $0.108 0.0035 BTS $0
BTS : ESCHATON 0.001 ESCHATON $0.1265 0 BTS $0
BTS : ARS 1.364 ARS $0.0811 0 BTS $0
BTS : POCKET 7,143 POCKET $0.1265 0 BTS $0
BTS : LATINUM 0.0303 LATINUM $0.1265 0 BTS $0
BTS : PRIZE 0.713 PRIZE $0.1265 0 BTS $0
BTS : PEWPS 333 PEWPS $0.1265 0 BTS $0
BTS : VIRGROW 0.002407 VIRGROW $0.1265 0 BTS $0
BTS : GRYPHON 5.56 GRYPHON $0.1265 0 BTS $0
BTS : COLOR 10,000 COLOR $0.1265 0 BTS $0
BTS : OPEN.EXCL 0.1143 OPEN.EXCL $0.1633 0 BTS $0
BTS : ETHWAR 9,091 ETHWAR $0.1265 0 BTS $0
BTS : RUDEX.SBD 0.1 RUDEX.SBD $0.1265 0 BTS $0
BTS : QORA 0.714 QORA $0.1265 0 BTS $0
BTS : RUDEX.GBG 2.857 RUDEX.GBG $0.2373 0 BTS $0
BTS : INSPIRATION 1 INSPIRATION $0.1265 0 BTS $0
BTS : FUNC 1.85 FUNC $0.1265 0 BTS $0
BTS : OPEN.ARDR 0.316 OPEN.ARDR $0.1745 0 BTS $0
BTS : BADCOIN 5,263 BADCOIN $0.1265 0 BTS $0
BTS : KEXCOIN 0.0054 KEXCOIN $0.1126 0 BTS $0
BTS : BRICS 3,642 BRICS $0.1265 0 BTS $0
BTS : XMINE 0.2 XMINE $0.1265 0 BTS $0
BTS : ELOAD 6.54 ELOAD $0.1265 0 BTS $0
BTS : OPENBTC 0.01 OPENBTC $0.1265 0 BTS $0
BTS : OPEN.INCNT 0.543 OPEN.INCNT $0.1265 0 BTS $0
BTS : OPEN.DGD 0.001 OPEN.DGD $0.1265 0 BTS $0
BTS : OPEN.XPO 0.02 OPEN.XPO $0.0734 0 BTS $0
BTS : SOLCERT 1.436 SOLCERT $0.1043 0 BTS $0
BTS : ISHOPCOIN 0.1667 ISHOPCOIN $0.1265 0 BTS $0
BTS : CRYPTOCEEDS 3.1 CRYPTOCEEDS $0.1265 0 BTS $0
BTS : STEEMFACTORY 19.9 STEEMFACTORY $0.1265 0 BTS $0
BTS : MARKER 0.8 MARKER $0.1265 0 BTS $0
BTS : BROWNIE.PTS 0.488 BROWNIE.PTS $0.1265 0 BTS $0
BTS : NEWBIE 66.7 NEWBIE $0.1265 0 BTS $0
BTS : SANDWICH 1 SANDWICH $0.1265 0 BTS $0
BTS : QBITS 156.3 QBITS $0.1265 0 BTS $0
BTS : ZENGOLD 1.267 ZENGOLD $0.0528 0 BTS $0
BTS : MKR 0.000385 MKR $0.1265 0 BTS $0
BTS : PISOPH 1.667 PISOPH $0.0321 0 BTS $0
BTS : XRPCASH 0.1538 XRPCASH $0.1265 0 BTS $0
BTS : OPEN.NSR 3.32 OPEN.NSR $0.1265 0 BTS $0
BTS : EDEV 1.14 EDEV $0.1265 0 BTS $0
BTS : ZAPPL 0.1093 ZAPPL $0.1265 0 BTS $0
BTS : OPEN.FCC 2.116 OPEN.FCC $0.88 0 BTS $0
BTS : CYCLOS 0.0333 CYCLOS $0.1265 0 BTS $0
BTS : HEMPSWEET 0.001452 HEMPSWEET $5.25 0 BTS $0
BTS : SRCOIN 0.0458 SRCOIN $0.1265 0 BTS $0
BTS : APPX.WARRANT 0.145 APPX.WARRANT $0.1265 0 BTS $0
BTS : EBULLION 0.1 EBULLION $0.1265 0 BTS $0
BTS : XMRCORE 0.000645 XMRCORE $0.1265 0 BTS $0
BTS : BTCGOLD 0.0002484 BTCGOLD $0.1265 0 BTS $0
BTS : OPEN.ZGC 0.714 OPEN.ZGC $0.01612 0 BTS $0
BTS : SHAREBIT 0.2 SHAREBIT $0.1265 0 BTS $0
BTS : OPEN.USD 0.1247 OPEN.USD $0.1252 0 BTS $0
BTS : FINCHAIN 10 FINCHAIN $0.1265 0 BTS $0
BTS : LZMSCORE 100 LZMSCORE $0.1265 0 BTS $0
BTS : LITECOIN 0.0476 LITECOIN $0.1265 0 BTS $0
BTS : ICASH 0.054 ICASH $0.1265 0 BTS $0
BTS : KAPITAL 0.757 KAPITAL $0.1265 0 BTS $0
BTS : GALLEON 0.0000726 GALLEON $0.00726 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.1265 0 BTS $0
BTS : SMARTECH 0.0797 SMARTECH $0.000637 0 BTS $0
BTS : LTCCORE 0.00125 LTCCORE $0.0845 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0374 0 BTS $0
BTS : EDASH 0.000184 EDASH $0.0774 0 BTS $0
BTS : PANGTC 100,000 PANGTC $0.1265 0 BTS $0
BTS : ETHERIA 0.000277 ETHERIA $0.0343 0 BTS $0
BTS : BANX 0.333 BANX $0.1265 0 BTS $0
BTS : ISHOP 0.091 ISHOP $0.1265 0 BTS $0
BTS : WESHOP 0.1044 WESHOP $0.1265 0 BTS $0

Place order with web wallet BTS FINCHAIN Price History | Market Depth



Properties

Supply2,602,311,786 BTS
Stealth supply287,410 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 99,794,985 FINCHAIN Buy BTS

Account Price BTS FINCHAIN Total
FINCHAIN
10 9,978,499 99,784,985 99,784,985
0.746 13,400 10,000 99,794,985

Total: 7.5 BTS Sell BTS

Account Price BTS FINCHAIN Total
FINCHAIN
10 0.00001 0.0001 0.0001
20 7.5 150 150

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,204 - -
2 228,235,160 - -
3 85,898 - 119,856,527
4 94,042,350 - -
5 196 - 71,488,187
6 62,306,093 - -
7 42,220,594 - -
8 31,127,271 - -
9 28,000,988 - -
10 24,661,415 - -
11 168,548 - 23,271,614
12 15,217,620 - 55,215
13 14,475,045 25,000 -
14 1,413,573 - 12,741,117
15 12,847,656 - -
16 12,143,695 - -
17 1,417,667 - 9,500,000
18 10,659,692 - -
19 180,766 - 10,212,187
20 9,750,520 - -
21 9,533,359 - -
22 9,318,078 - -
23 7,744,451 - 1,468,775
24 8,850,419 - -
25 8,673,958 - -
26 1,191,753 96,830 6,750,000
27 7,990,213 - -
28 7,847,475 - -
29 120,138 56,188 7,405,944
30 7,494,364 - -
31 7,438,984 - -
32 7,431,931 - -
33 475,917 - 6,796,936
34 7,000,010 - -
35 6,885,095 112 -
36 3,347,910 - 3,500,000
37 304,997 - 6,450,000
38 174.7 - 6,655,099
39 6,550,563 - -
40 6,500,770 - -
41 675,584 1,057,839 4,699,186
42 5,667,772 - 400,000
43 5,996,090 - -
44 5,766,623 - -
45 5,734,712 - -
46 262,051 - 5,454,390
47 4,206,612 - 1,389,087
48 5,579,049 - -
49 5,482,704 - 74,056
50 5,547,726 - -
51 275 2,803,757 2,664,927
52 5,460,997 - -
53 5,425,095 - -
54 5,423,173 - -
55 120,066 - 5,113,525
56 5,192,094 - -
57 5,172,698 - -
58 5,101,288 - -
59 5,074,573 - -
60 5,008,537 - -
61 21,799 - 4,914,335
62 4,777,691 - -
63 4,707,288 - -
64 537 - 4,700,000
65 221,016 - 4,291,888
66 4,417,085 - -
67 4,351,903 - -
68 4,348,432 - -
69 181,498 - 4,094,889
70 452 - 4,124,000
71 4,087,235 - -
72 4,057,640 - -
73 4,053,889 - -
74 213,429 - 3,800,000
75 4,000,000 - -
76 3,999,990 - -
77 3,921,027 - -
78 317 - 3,918,999
79 3,867,349 - -
80 145,940 - 3,669,880
81 394,289 - 3,406,888
82 3,778,207 - -
83 3,741,960 - -
84 3,700,000 - -
85 3,482,938 - -
86 3,404,999 - -
87 3,401,136 - -
88 110.8 - 3,392,046
89 3,384,970 - -
90 3,341,271 - -
91 80,915 - 3,247,867
92 22,706 - 3,250,000
93 3,227,053 - -
94 3,189,866 - -
95 3,177,116 - -
96 3,174,192 - -
97 3,151,030 - -
98 3,140,242 - -
99 177,687 32,717 2,914,740
100 3,124,920 - -
101 23.5 - 3,053,000
102 3,011,947 - -
103 3,000,000 - -
104 2,909,136 - -
105 9.27 - 2,905,540
106 28,659 - 2,868,741
107 45,638 - 2,829,061
108 2,849,980 - -
109 557,473 0.83 2,243,831
110 2,800,223 - -
111 1,504,882 - 1,286,038
112 2,781,355 - -
113 165 2,772,001 -
114 2,733,575 - -
115 210,616 - 2,510,852
116 9,037 - 2,706,272
117 1,712,772 - 1,000,000
118 2,700,607 - -
119 2,545,413 - -
120 2,528,014 - -
121 2,526,068 - -
122 2,514,509 - -
123 2,509,880 - -
124 2,505,777 - -
125 2,502,824 - -
126 2,449,111 - -
127 2,375,001 70,000 -
128 2,419,671 - -
129 2,296,849 - -
130 2,234,244 - -
131 2,209,986 - -
132 2,201,037 - -
133 60.8 - 2,200,000
134 1,402,145 - 794,935
135 - - 2,195,000
136 2,192,433 - -
137 2,190,912 - -
138 2,162,543 - -
139 2,161,539 - -
140 724,469 1,050,000 375,576
141 2,128,009 - -
142 2,116,916 - -
143 2,116,341 - -
144 2,103,880 - -
145 2,102,419 - -
146 2,100,542 - -
147 153,257 142,397 1,786,710
148 70,903 - 1,994,160
149 2,017,353 - -
150 2,004,562 - -
151 2,000,819 - -
152 2,000,750 - -
153 2,000,733 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,298 - -
161 2,000,267 - -
162 2,000,039 - -
163 2,063 - 1,997,936
164 1,996,369 - -
165 133,799 - 1,862,472
166 1,902,218 50,000 -
167 162,571 - 1,777,522
168 1,929,999 - -
169 1,887,235 42,000 -
170 18,182 - 1,903,737
171 1,914,906 - -
172 1,913,443 - -
173 1,898,260 - -
174 1,897,004 - -
175 1,888,556 - -
176 1,887,866 - -
177 1,368,119 67,672 447,143
178 1,839,515 - -
179 1,836,097 - -
180 1,829,564 - -
181 1,806,977 - -
182 1,800,001 - -
183 42,751 - 1,754,759
184 99.4 - 1,782,300
185 9,491 - 1,760,000
186 1,754,342 - -
187 62,005 - 1,677,290
188 1,732,813 - -
189 100,314 - 1,600,000
190 34.8 - 1,691,454
191 1,690,812 - -
192 1,671,084 - -
193 810 - 1,663,577
194 1,658,955 - -
195 1,648,810 - -
196 40,916 - 1,590,558
197 16,551 - 1,590,000
198 1,592,270 - -
199 1,586,393 - -
200 325,813 - 1,240,700
201 36,489 - 1,508,547
202 3,000 - 1,520,000
203 1,508,507 3,740 -
204 595 - 1,505,000
205 1,501,866 1,559 -
206 1,501,345 - -
207 1,500,608 - -
208 1,500,077 - -
209 0.514 - 1,499,999
210 0.296 - 1,499,999
211 1,499,467 - -
212 1,497,157 - -
213 1,490,993 - -
214 1,487,212 - -
215 100 36,883 1,450,000
216 1,486,689 - -
217 68,798 - 1,411,915
218 1,409,102 60,689 -
219 1,436,641 - 1,070
220 32,498 153 1,400,200
221 121,146 257 1,301,712
222 1,422,319 - -
223 1,415,533 - -
224 0.0322 - 1,414,178
225 1,406,502 - -
226 5,975 - 1,400,000
227 8,757 833 1,394,962
228 1,398,843 4,129 100
229 1,378,901 - -
230 1,372,392 - -
231 1,363,398 - -
232 1,359,779 - -
233 1,089,481 268,586 -
234 1,156,080 197,100 -
235 342,684 650 1,000,000
236 501 - 1,340,000
237 500 - 1,340,000
238 500 - 1,340,000
239 500 - 1,340,000
240 638,942 5,000 693,077
241 1,335,393 - -
242 829,978 - 500,000
243 934 2,490 1,316,380
244 1,315,280 - -
245 14,418 - 1,292,536
246 10 1,300,001 -
247 100 1,274,230 -
248 1,267,063 - -
249 365,206 877,540 -
250 1,238,565 - -