立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : PPY 0.02506 PPY $0.1432 3,758,060 BTS $538,030
BTS : CNY 0.989 CNY $0.1432 2,551,630 BTS $365,309
BTS : OPEN.BTC 0.0000357 OPEN.BTC $0.146 785,271 BTS $112,425
BTS : USD 0.1432 USD $0.1432 565,271 BTS $80,928
BTS : KPL 0.826 KPL $0.1432 549,248 BTS $78,634
BTS : BTCPLUS 6.14 BTCPLUS $0.1432 93,405 BTS $13,373
BTS : CVCOIN 0.1743 CVCOIN $0.1432 46,167 BTS $6,610
BTS : OBITS 0.1429 OBITS $0.138 36,198 BTS $5,182
BTS : SILVER 0.00748 SILVER $0.1432 33,151 BTS $4,746
BTS : OPEN.EUR 0.1174 OPEN.EUR $0.1423 31,579 BTS $4,521
BTS : OPEN.ETH 0.000453 OPEN.ETH $0.1426 29,820 BTS $4,269
BTS : YOYOW 1.442 YOYOW $0.1404 27,198 BTS $3,894
BTS : OCT 0.556 OCT $0.1355 23,377 BTS $3,347
BTS : BTC 0.0000326 BTC $0.1432 18,762 BTS $2,686
BTS : OPEN.STEEM 0.1288 OPEN.STEEM $0.1432 17,704 BTS $2,535
BTS : EUR 0.121 EUR $0.1457 13,661 BTS $1,956
BTS : OPEN.DASH 0.000519 OPEN.DASH $0.1432 12,643 BTS $1,810
BTS : OPEN.PPY 0.01429 OPEN.PPY $0.078 8,788 BTS $1,258
BTS : ISHOPCOIN 0.1333 ISHOPCOIN $0.1432 8,259 BTS $1,182
BTS : FASTBTC 0.0000354 FASTBTC $0.1432 6,650 BTS $952
BTS : SPIES 0.00364 SPIES $0.1309 6,414 BTS $918
BTS : GOLD 0.0001044 GOLD $0.1414 6,258 BTS $896
BTS : RUBLE 8.67 RUBLE $0.1432 6,137 BTS $879
BTS : BLOCKPAY 0.465 BLOCKPAY $0.1182 2,878 BTS $412
BTS : ICOO 0.01873 ICOO $0.1432 2,721 BTS $390
BTS : SMOKE 23.8 SMOKE $0.1432 1,928 BTS $276
BTS : BEYONDBIT 0.526 BEYONDBIT $0.1432 1,457 BTS $209
BTS : HERO 0.000747 HERO $0.1432 1,358 BTS $194
BTS : COMPUCEEDS 384,231 COMPUCEEDS $0.438 1,263 BTS $181
BTS : CRYPTOCEEDS 6.15 CRYPTOCEEDS $0.1432 1,251 BTS $179
BTS : OCEANIA 92.1 OCEANIA $0.1432 1,213 BTS $174
BTS : OPEN.LTC 0.00304 OPEN.LTC $0.1432 1,185 BTS $170
BTS : BTSR 1.163 BTSR $0.1432 1,064 BTS $152
BTS : CADASTRAL 0.693 CADASTRAL $0.1432 940 BTS $135
BTS : PISOPH 6.08 PISOPH $0.1432 816 BTS $117
BTS : OPEN.HEAT 0.452 OPEN.HEAT $0.1432 622 BTS $89
BTS : OPEN.DOGE 75.3 OPEN.DOGE $0.1432 606 BTS $87
BTS : WHALESHARE 0.456 WHALESHARE $0.1432 553 BTS $79
BTS : OPEN.ETP 0.0359 OPEN.ETP $0.1432 525 BTS $75
BTS : BTWTY 0.00000125 BTWTY $0.1432 455 BTS $65
BTS : OPEN.USD 0.153 OPEN.USD $0.153 388 BTS $56
BTS : ELOAD 3.97 ELOAD $0.1432 305 BTS $44
BTS : GALLEON 0.0004 GALLEON $0.1432 242 BTS $35
BTS : IOU.ABC 6.25 IOU.ABC $0.1345 172 BTS $25
BTS : OPEN.GRC 4.1 OPEN.GRC $0.1432 152 BTS $22
BTS : EBULLION 0.0629 EBULLION $0.1432 79 BTS $11
BTS : OPEN.USDT 0.1296 OPEN.USDT $0.127 73 BTS $10
BTS : NEMXEM 0.04 NEMXEM $0.1432 63 BTS $9
BTS : OPEN.SBD 0.1358 OPEN.SBD $0.1235 51 BTS $7
BTS : JPY 13.86 JPY $0.1432 29 BTS $4
BTS : WANGCHANGE 0.0025 WANGCHANGE $0.1432 24 BTS $3
BTS : HUINYA 7.82 HUINYA $0.1198 24 BTS $3
BTS : ZAPPL 0.0541 ZAPPL $0.1432 18.5 BTS $3
BTS : OPEN.ZGC 0.556 OPEN.ZGC $0.01674 10.4 BTS $1
BTS : HAIRSHARE 2.02 HAIRSHARE $0.1432 7.4 BTS $1
BTS : LFNCOIN 4.55 LFNCOIN $0.1432 6.6 BTS $1
BTS : CNBTS 0.91 CNBTS $0.1432 5.5 BTS $1
BTS : OPEN.NBT 0.0667 OPEN.NBT $0.1432 4 BTS $1
BTS : DNXTO 1,000 DNXTO $0.1432 3 BTS $0
BTS : IFLTPOOL 15 IFLTPOOL $0.1432 1.5 BTS $0
BTS : AUD 0.1538 AUD $0.119 0.63 BTS $0
BTS : QBITS 144.2 QBITS $0.1432 0.42 BTS $0
BTS : QCNY 9.5 QCNY $1.363 0.26 BTS $0
BTS : BRIDGE.BCO 1 BRIDGE.BCO $0.1432 0.0243 BTS $0
BTS : EQUATOR 1 EQUATOR $0.1432 0 BTS $0
BTS : ADBITS 0.833 ADBITS $0.1432 0 BTS $0
BTS : PRIZE 0.714 PRIZE $0.1432 0 BTS $0
BTS : CHF 0.0667 CHF $0.1432 0 BTS $0
BTS : ALTCAP.XDR 0.0932 ALTCAP.XDR $0.1432 0 BTS $0
BTS : BUILDTEAM 0.0717 BUILDTEAM $0.1432 0 BTS $0
BTS : OPEN.EXCL 0.1429 OPEN.EXCL $0.1128 0 BTS $0
BTS : GBP 0.0952 GBP $0.1278 0 BTS $0
BTS : TASKMANAGER 0.805 TASKMANAGER $0.1432 0 BTS $0
BTS : CHC 1.286 CHC $0.1229 0 BTS $0
BTS : BTCX 142.9 BTCX $0.1432 0 BTS $0
BTS : BRICS 4,546 BRICS $0.1432 0 BTS $0
BTS : OPEN.GAME 0.0902 OPEN.GAME $0.1432 0 BTS $0
BTS : SOLCERT 1.48 SOLCERT $0.1432 0 BTS $0
BTS : QORA 0.772 QORA $0.1556 0 BTS $0
BTS : OPEN.GOLOS 1.01 OPEN.GOLOS $0.1432 0 BTS $0
BTS : ALTCAP.X 0.0000649 ALTCAP.X $0.134 0 BTS $0
BTS : RUNCOIN 2.564 RUNCOIN $0.1432 0 BTS $0
BTS : INSPIRATION 10 INSPIRATION $0.1432 0 BTS $0
BTS : OPEN.MAID 0.2857 OPEN.MAID $0.1318 0 BTS $0
BTS : OPEN.LISK 0.069 OPEN.LISK $0.237 0 BTS $0
BTS : ZENGOLD 1.43 ZENGOLD $0.1432 0 BTS $0
BTS : IOU.LOT 5 IOU.LOT $0.0961 0 BTS $0
BTS : OPEN.DCT 0.0833 OPEN.DCT $0.1346 0 BTS $0
BTS : NINJASOUL 25 NINJASOUL $0.1432 0 BTS $0
BTS : REALITY 0.372 REALITY $0.1432 0 BTS $0
BTS : ABONO 1.667 ABONO $0.1432 0 BTS $0
BTS : STEEMFACTORY 990 STEEMFACTORY $0.1432 0 BTS $0
BTS : TOPSOL 1 TOPSOL $0.1432 0 BTS $0
BTS : BADCOIN 4,167 BADCOIN $0.1432 0 BTS $0
BTS : OPEN.ARDR 0.296 OPEN.ARDR $0.1187 0 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.1432 0 BTS $0
BTS : OPEN.WAVES 0.0389 OPEN.WAVES $0.2085 0 BTS $0
BTS : BROWNIE.PTS 2 BROWNIE.PTS $0.1432 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.1432 0 BTS $0
BTS : OBITS.WARRANT 0.4 OBITS.WARRANT $0.1432 0 BTS $0
BTS : APPX.WARRANT 0.4 APPX.WARRANT $0.092 0 BTS $0
BTS : OPEN.INCNT 0.964 OPEN.INCNT $0.1434 0 BTS $0
BTS : RMB 0.9 RMB $0.1284 0 BTS $0
BTS : AMERICALUIGI 2 AMERICALUIGI $0.1432 0 BTS $0
BTS : POLOLOSTKEYS 10 POLOLOSTKEYS $0.1432 0 BTS $0
BTS : TRAIL 3.94 TRAIL $0.1432 0 BTS $0
BTS : IPFS 0.02975 IPFS $0.123 0 BTS $0
BTS : SBUZZ 498 SBUZZ $0.1432 0 BTS $0
BTS : VEN.WARRANT 5 VEN.WARRANT $0.574 0 BTS $0
BTS : KAPITAL 1.4 KAPITAL $0.369 0 BTS $0
BTS : FUNC 0.476 FUNC $0.0726 0 BTS $0
BTS : LUCRA 0.357 LUCRA $0.1432 0 BTS $0
BTS : AUKSINAS 3.23 AUKSINAS $0.1432 0 BTS $0

Place order with web wallet BTS OPEN.DCT Price History | Market Depth



Properties

Supply2,598,244,635 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 2 OPEN.DCT Buy BTS

Account Price BTS OPEN.DCT Total
OPEN.DCT
0.0833 0.0012 0.0001 0.0001
0.0417 48 2 2

Total: 10,568 BTS Sell BTS

Account Price BTS OPEN.DCT Total
OPEN.DCT
0.122 10,137 1,236 1,236
0.1427 252 36 1,272
0.333 45 15 1,287
0.333 44.3 14.78 1,302
0.5 45 22.5 1,324
10 44.4 444 1,768

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,204 - -
2 190,179,165 - -
3 130,000,000 - -
4 123,071,506 - -
5 73.4 - 121,531,022
6 104,957,456 - -
7 100,000,000 - -
8 96,709,181 - -
9 1,543 - 93,937,206
10 50,000,990 - -
11 39,668,330 - -
12 37,009,523 - -
13 20,268,188 - -
14 237,163 - 18,008,790
15 15,333,648 - 2,669,524
16 13,049,112 - -
17 12,847,656 - -
18 12,180,000 - 350,000
19 75,073 25,000 12,400,000
20 5,233,612 - 6,203,170
21 403,915 188,000 10,769,260
22 5,974,056 - 5,000,000
23 10,659,692 - -
24 9,533,359 - -
25 9,352,944 - -
26 9,341,523 - -
27 9,318,078 - -
28 7,744,451 - 1,468,775
29 8,850,419 - -
30 8,673,958 - -
31 326,355 - 8,318,978
32 120,271 - 7,991,575
33 7,990,213 - -
34 7,494,364 - -
35 7,438,984 - -
36 7,431,931 - -
37 28,591 - 6,844,219
38 6,702,760 112 -
39 6,550,563 - -
40 6,500,770 - -
41 6,000,000 - -
42 3,610,883 5,453 2,230,000
43 5,766,623 - -
44 5,734,712 - -
45 3,507,337 - 2,058,762
46 5,460,997 - -
47 5,365,475 - 74,056
48 5,425,095 - -
49 5,423,173 - -
50 72.5 - 5,405,000
51 1,294,155 - 4,000,000
52 5,192,094 - -
53 5,172,698 - -
54 5,074,573 - -
55 5,008,537 - -
56 71,682 - 4,800,000
57 4,777,691 - -
58 106,359 - 4,500,000
59 4,459,898 - -
60 4,374,980 - -
61 4,348,432 - -
62 4,256,644 85 -
63 251,788 38,827 3,913,304
64 71,116 23,538 4,090,456
65 4,153,744 - -
66 4,087,235 - -
67 4,000,000 - -
68 3,921,027 - -
69 3,874,035 - -
70 188,576 - 3,604,751
71 3,730,023 - -
72 5,549 - 3,720,000
73 3,498,221 - -
74 4.52 - 3,464,700
75 3,341,271 - -
76 3,290,951 - -
77 3,227,053 - -
78 3,177,126 20,000 -
79 3,189,866 - -
80 3,174,192 - -
81 3,169,747 - -
82 3,156,806 - -
83 3,154,604 - -
84 3,047,695 - -
85 2,027,208 - 1,000,000
86 3,011,945 - -
87 3,000,973 - -
88 3,000,000 - -
89 2,909,136 - -
90 96,906 - 2,739,439
91 2,803,140 3,138 6,441
92 2,800,041 - -
93 589,318 61,975 2,140,674
94 836,740 24,450 1,929,057
95 119,852 10,110 2,641,731
96 2,699,548 - -
97 2,659,426 1,559 -
98 2,624,427 - -
99 2,588,074 - -
100 2,564,725 - -
101 2,545,413 - -
102 2,541,024 - -
103 2,528,015 - -
104 2,509,880 - -
105 2,499,995 - -
106 2,495,016 - -
107 2,403,888 - -
108 2,247,778 - 150,808
109 1,504,046 - 794,935
110 2,296,849 - -
111 980 - 2,281,000
112 2,237,395 - -
113 2,224,940 - -
114 2,209,986 - -
115 2,201,037 - -
116 2,197,489 - -
117 2,192,433 - -
118 2,161,539 - -
119 2,160,005 - -
120 11,192 - 2,119,040
121 2,128,009 - -
122 2,117,428 - -
123 2,113,427 - -
124 298.7 - 2,100,000
125 8,813 - 2,056,249
126 2,063,813 - -
127 2,057,090 - -
128 1,891,497 - 151,096
129 2,017,353 - -
130 8,163 - 2,000,000
131 2,004,562 - -
132 2,000,752 - -
133 2,000,733 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,298 - -
141 2,000,267 - -
142 1,983,721 6,674 -
143 1,952,251 - -
144 1,902,218 50,000 -
145 1,929,999 - -
146 1,927,750 - -
147 1,502,023 425,429 -
148 1,914,906 - -
149 1,903,346 - -
150 1,900,162 - -
151 1,749,663 - 142,605
152 1,888,556 - -
153 1,888,261 - -
154 667,915 - 1,180,133
155 1,839,515 - -
156 1,800,001 - -
157 4,342 - 1,788,700
158 1,789,546 - -
159 11,312 142,397 1,611,343
160 1,754,342 - -
161 414,317 - 1,309,658
162 1,715,100 - -
163 1,672,541 - -
164 1,658,955 - -
165 72.1 - 1,637,616
166 1,592,148 - -
167 42,612 - 1,521,916
168 491,826 843 1,039,684
169 1,522,520 - -
170 1,500,819 - -
171 1,500,608 - -
172 1,500,077 - -
173 1,500,002 - -
174 0.77 - 1,499,999
175 0.551 - 1,499,999
176 1,499,467 - -
177 1,490,993 - -
178 1,444,689 41,810 -
179 1,458,720 - -
180 215,468 41,293 1,200,000
181 7,730 - 1,439,469
182 1,445,551 - -
183 1,183,112 249,600 -
184 1,028,871 - 381,881
185 1,386,069 12,919 -
186 1,380,806 - -
187 1,378,974 - -
188 1,378,901 - -
189 1,372,392 - -
190 185,215 - 1,185,012
191 1,363,398 - -
192 1,359,779 - -
193 8,842 200,000 1,150,000
194 393,566 - 952,500
195 1,325,535 - -
196 344,746 - 968,797
197 51,371 1,762 1,246,650
198 266,752 - 1,018,000
199 1,264,999 - -
200 13,213 - 1,250,000
201 1,832 - 1,259,691
202 6,905 - 1,253,572
203 6,065 - 1,250,000
204 1,238,565 - -
205 28.3 - 1,236,400
206 1,220,599 - -
207 1,214,093 - -
208 576,260 - 630,383
209 1,202,060 - -
210 1,000,001 200,000 -
211 1,191,774 - -
212 1,190,790 - -
213 25,489 - 1,164,603
214 1,176,379 - -
215 1,174,035 - -
216 1,161,065 - -
217 1,150,862 - -
218 1,148,184 - -
219 293,780 100,000 753,347
220 1,142,094 - -
221 49.1 - 1,137,800
222 18,651 500 1,117,372
223 281,921 - 838,284
224 1,100,001 - -
225 1,073,673 - 2,530
226 1,076,123 - -
227 1,074,452 - -
228 942,768 124,351 -
229 1,066,192 - -
230 1,066,131 - -
231 62,298 - 1,001,767
232 4,328 - 1,054,280
233 407 - 1,048,000
234 1,047,370 - -
235 1,044,418 1 -
236 8,572 - 1,030,846
237 1,033,570 - -
238 880,564 32.9 146,062
239 1,023,416 - -
240 602,841 - 418,203
241 1,019,677 - -
242 125,573 886,689 -
243 1,008,188 - -
244 1,005,001 - -
245 1,003,494 - -
246 1,002,556 - -
247 1,002,439 - -
248 29,662 - 972,399
249 1,000,287 - -
250 1,000,100 - -