立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.386 CNY $0.057 12,166,400 BTS $693,740
BTS : OPEN.BTC 0.0000103 OPEN.BTC $0.057 3,410,190 BTS $194,452
BTS : USD 0.057 USD $0.057 2,366,320 BTS $134,930
BTS : PPY 0.0119 PPY $0.057 1,061,030 BTS $60,501
BTS : SBUZZ 2.5 SBUZZ $0.057 640,218 BTS $36,506
BTS : OPEN.DASH 0.0001923 OPEN.DASH $0.057 272,778 BTS $15,554
BTS : OPEN.ETH 0.0001692 OPEN.ETH $0.0504 245,183 BTS $13,981
BTS : ARISTO 0.826 ARISTO $0.057 242,239 BTS $13,813
BTS : OPEN.STEEM 0.0562 OPEN.STEEM $0.057 191,711 BTS $10,932
BTS : GOLD 0.0000382 GOLD $0.057 178,943 BTS $10,204
BTS : RMB 0.4 RMB $0.0588 168,339 BTS $9,599
BTS : OBITS 0.1117 OBITS $0.057 150,910 BTS $8,605
BTS : SILVER 0.00294 SILVER $0.0595 143,020 BTS $8,155
BTS : BTC 0.00001056 BTC $0.057 105,351 BTS $6,007
BTS : CVCOIN 0.1176 CVCOIN $0.057 60,782 BTS $3,466
BTS : RUBLE 3.1 RUBLE $0.057 59,888 BTS $3,415
BTS : OPEN.PPY 0.01293 OPEN.PPY $0.057 59,485 BTS $3,392
BTS : OPEN.EOS 0.0833 OPEN.EOS $0.057 56,135 BTS $3,201
BTS : YOYOW 1.542 YOYOW $0.0557 54,000 BTS $3,079
BTS : OPEN.ETP 0.01242 OPEN.ETP $0.057 41,926 BTS $2,391
BTS : ICOO 0.016 ICOO $0.057 36,843 BTS $2,101
BTS : KPL 1.27 KPL $0.057 32,449 BTS $1,850
BTS : HERO 0.000348 HERO $0.057 30,343 BTS $1,730
BTS : ZENGOLD 1 ZENGOLD $0.057 26,901 BTS $1,534
BTS : OPEN.LISK 0.0138 OPEN.LISK $0.057 22,826 BTS $1,302
BTS : PANDACOIN 0.676 PANDACOIN $0.057 18,194 BTS $1,037
BTS : OPEN.LTC 0.000955 OPEN.LTC $0.057 17,724 BTS $1,011
BTS : OPENPOS 0.0825 OPENPOS $0.057 13,811 BTS $788
BTS : EUR 0.04 EUR $0.0484 13,531 BTS $772
BTS : CADASTRAL 0.2844 CADASTRAL $0.0537 12,958 BTS $739
BTS : BTWTY 0.0000002377 BTWTY $0.057 11,746 BTS $670
BTS : STEALTH 0.0099 STEALTH $0.057 11,387 BTS $649
BTS : BRIDGE.BCO 0.25 BRIDGE.BCO $0.057 8,809 BTS $502
BTS : OPEN.GAME 0.05 OPEN.GAME $0.0535 6,681 BTS $381
BTS : BUILDTEAM 0.0357 BUILDTEAM $0.057 6,275 BTS $358
BTS : OPEN.SBD 0.0622 OPEN.SBD $0.057 6,258 BTS $357
BTS : OPEN.WAVES 0.01344 OPEN.WAVES $0.0623 5,863 BTS $334
BTS : NINJASOUL 5.56 NINJASOUL $0.057 5,127 BTS $292
BTS : OPEN.GRC 1.682 OPEN.GRC $0.0545 4,817 BTS $275
BTS : BLOCKPAY 0.894 BLOCKPAY $0.057 4,719 BTS $269
BTS : KEXCOIN 0.00407 KEXCOIN $0.0545 4,533 BTS $258
BTS : OPEN.USDT 0.0597 OPEN.USDT $0.0668 4,007 BTS $228
BTS : OPEN.DOGE 44.2 OPEN.DOGE $0.0476 3,352 BTS $191
BTS : OPEN.INCNT 0.398 OPEN.INCNT $0.057 3,104 BTS $177
BTS : BRICS 3,338 BRICS $0.057 3,012 BTS $172
BTS : XMINE 0.1333 XMINE $0.057 2,733 BTS $156
BTS : OPEN.USD 0.0656 OPEN.USD $0.056 2,724 BTS $155
BTS : OPEN.MAID 0.1912 OPEN.MAID $0.0779 2,643 BTS $151
BTS : BEYONDBIT 0.1333 BEYONDBIT $0.057 2,600 BTS $148
BTS : BTSR 0.383 BTSR $0.057 2,538 BTS $145
BTS : IPFS 0.02 IPFS $0.062 2,300 BTS $131
BTS : BTCPLUS 4.63 BTCPLUS $0.057 1,799 BTS $103
BTS : FLASH 0.111 FLASH $0.057 1,750 BTS $100
BTS : OPEN.HEAT 0.393 OPEN.HEAT $0.057 1,690 BTS $96
BTS : OPEN.MUSEOL 0.1098 OPEN.MUSEOL $0.057 1,675 BTS $96
BTS : OPEN.DGD 0.000953 OPEN.DGD $0.057 1,396 BTS $80
BTS : CAD 0.0684 CAD $0.0553 1,325 BTS $76
BTS : FUNC 2.5 FUNC $0.057 1,027 BTS $59
BTS : OPEN.PPC 0.045 OPEN.PPC $0.057 1,000 BTS $57
BTS : REALITY 0.529 REALITY $0.0524 944 BTS $54
BTS : WHALESHARE 0.25 WHALESHARE $0.057 801 BTS $46
BTS : MXN 1.042 MXN $0.057 697 BTS $40
BTS : AUD 0.0709 AUD $0.0601 697 BTS $40
BTS : JPY 6.11 JPY $0.0583 696 BTS $40
BTS : ELOAD 13 ELOAD $0.057 625 BTS $36
BTS : FUND 90,921 FUND $0.057 600 BTS $34
BTS : SMOKE 5.27 SMOKE $0.057 584 BTS $33
BTS : COMPUCEEDS 49,266 COMPUCEEDS $1.395 577 BTS $33
BTS : OPEN.EXCL 0.0542 OPEN.EXCL $0.0542 456 BTS $26
BTS : HAIRSHARE 1.429 HAIRSHARE $0.057 363 BTS $21
BTS : ARS 0.971 ARS $0.057 303 BTS $17
BTS : ECASH 0.0714 ECASH $0.057 294 BTS $17
BTS : FASTBTC 0.00000906 FASTBTC $0.057 200 BTS $11
BTS : RUDEX.STEEM 0.0625 RUDEX.STEEM $0.057 137 BTS $8
BTS : CHF 0.0558 CHF $0.057 125 BTS $7
BTS : POCKET 11,111 POCKET $0.057 104 BTS $6
BTS : BCREX 0.1667 BCREX $0.057 56 BTS $3
BTS : EPESO 3.57 EPESO $0.057 48 BTS $3
BTS : PISOPH 2.564 PISOPH $0.057 32 BTS $2
BTS : QORA 0.444 QORA $0.0738 27 BTS $2
BTS : ETHERIA 0.0001724 ETHERIA $0.0566 11.2 BTS $1
BTS : SKILLCOIN 47.6 SKILLCOIN $0.057 9 BTS $1
BTS : BTCX 32.8 BTCX $0.057 6.9 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.057 6 BTS $0
BTS : EDEV 0.629 EDEV $0.1144 1.36 BTS $0
BTS : IMIAO 1 IMIAO $0.0384 1 BTS $0
BTS : DNXTO 5,000 DNXTO $0.057 0.5 BTS $0
BTS : BIKERCOIN 13,333 BIKERCOIN $0.057 0.188 BTS $0
BTS : CNH 0.312 CNH $0.057 0 BTS $0
BTS : TRY 0.1652 TRY $0.057 0 BTS $0
BTS : RUDEX.MUSE 0.1 RUDEX.MUSE $0.057 0 BTS $0
BTS : RUDEX.SBD 0.0633 RUDEX.SBD $0.057 0 BTS $0
BTS : PANDACASH 2.5 PANDACASH $0.057 0 BTS $0
BTS : RUDEX.GBG 0.625 RUDEX.GBG $0.0734 0 BTS $0
BTS : RCCOIN 0.1429 RCCOIN $0.057 0 BTS $0
BTS : RUDEX.GOLOS 0.333 RUDEX.GOLOS $0.0333 0 BTS $0
BTS : PRIZE 0.625 PRIZE $0.057 0 BTS $0
BTS : STEEMFACTORY 20 STEEMFACTORY $0.057 0 BTS $0
BTS : TRADE.BTC 1 TRADE.BTC $0.057 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : OCEANIA 7.86 OCEANIA $0.057 0 BTS $0
BTS : BYTESEK 0.385 BYTESEK $0.057 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.057 0 BTS $0
BTS : LFNCOIN 4.55 LFNCOIN $0.057 0 BTS $0
BTS : OBITS.WARRANT 0.1672 OBITS.WARRANT $0.057 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.057 0 BTS $0
BTS : PPBITS 0.0476 PPBITS $0.057 0 BTS $0
BTS : MARKER 0.2 MARKER $0.057 0 BTS $0
BTS : VIRGROW 0.00576 VIRGROW $0.057 0 BTS $0
BTS : OCT 0.5 OCT $0.0562 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.057 0 BTS $0
BTS : WANGCHANGE 0.0667 WANGCHANGE $0.01334 0 BTS $0
BTS : OPEN.EMC 0.0667 OPEN.EMC $0.057 0 BTS $0
BTS : CHC 1.324 CHC $0.0933 0 BTS $0
BTS : TASKMANAGER 1.5 TASKMANAGER $0.2896 0 BTS $0
BTS : VEN 3.33 VEN $0.616 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.057 0 BTS $0
BTS : KAPITAL 0.05 KAPITAL $0.01873 0 BTS $0
BTS : CRYPTOCEEDS 1.175 CRYPTOCEEDS $0.057 0 BTS $0
BTS : ZGSTC 47.6 ZGSTC $0.0704 0 BTS $0
BTS : OPEN.GOLOS 0.5 OPEN.GOLOS $0.057 0 BTS $0
BTS : NEMXEM 0.02 NEMXEM $0.057 0 BTS $0
BTS : XRPCASH 0.1933 XRPCASH $0.057 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.057 0 BTS $0
BTS : VOICESHARE 1.429 VOICESHARE $0.057 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.057 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.057 0 BTS $0
BTS : TRAIL 4.98 TRAIL $0.0521 0 BTS $0
BTS : OPEN.ARDR 0.1667 OPEN.ARDR $0.0298 0 BTS $0
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.057 0 BTS $0
BTS : TOPSOL 1.33 TOPSOL $0.057 0 BTS $0
BTS : ORANGE 10 ORANGE $0.057 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.057 0 BTS $0
BTS : QBITS 156.3 QBITS $0.057 0 BTS $0
BTS : SHAREBIT 1 SHAREBIT $0.057 0 BTS $0
BTS : APPX.WARRANT 0.449 APPX.WARRANT $0.057 0 BTS $0
BTS : OPEN.GBG 1.818 OPEN.GBG $0.057 0 BTS $0
BTS : GALLEON 0.0000973 GALLEON $0.057 0 BTS $0
BTS : ZCASH 0.0001322 ZCASH $0.057 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.0776 0 BTS $0
BTS : WHITECOIN 33,333 WHITECOIN $768 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.057 0 BTS $0
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 0 BTS $0
BTS : LISK 0.02083 LISK $0.057 0 BTS $0
BTS : BTCOIN 5 BTCOIN $0.553 0 BTS $0
BTS : OPEN.OMG 0.00588 OPEN.OMG $0.2203 0 BTS $0
BTS : ICASH 0.054 ICASH $0.057 0 BTS $0
BTS : OPEN.EUR 0.1088 OPEN.EUR $0.1253 0 BTS $0
BTS : EBULLION 0.0556 EBULLION $0.057 0 BTS $0
BTS : SMARTECH 196 SMARTECH $0.057 0 BTS $0
BTS : ADXCU 100 ADXCU $0.057 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.057 0 BTS $0
BTS : ISHOP 0.0909 ISHOP $0.057 0 BTS $0
BTS : WESHOP 0.1044 WESHOP $0.057 0 BTS $0

Place order with web wallet BTS OPEN.DCT Price History | Market Depth



Properties

Supply2,600,620,076 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 41 OPEN.DCT Buy BTS

Account Price BTS OPEN.DCT Total
OPEN.DCT
0.0534 394 21.06 21.06
0.0476 177.7 8.46 29.5
0.0476 202 9.62 39.1
0.0417 48 2 41.1

Total: 1,176 BTS Sell BTS

Account Price BTS OPEN.DCT Total
OPEN.DCT
0.0896 34 3.046 3.046
0.094 35 3.29 6.34
0.094 8 0.753 7.09
0.0941 825 77.7 84.8
0.111 9 1 85.8
0.1198 125.3 15 100.8
0.333 44.3 14.78 115.5
10 44.4 444 560
19.23 50 962 1,521
100,000 1 100,000 101,521

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 244,843,268 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.41 - 123,214,735
5 95,937,677 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 34,157,530 - -
9 26,240,569 - -
10 975,255 25,000 20,000,000
11 539,399 112 19,762,452
12 20,240,270 - -
13 15,217,620 - 55,215
14 143,344 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 11,643,386 - -
19 1,328,877 93,000 9,500,000
20 10,659,692 - -
21 9,750,520 - -
22 9,533,359 - -
23 9,318,078 - -
24 7,744,451 - 1,468,775
25 12,563 930 9,003,125
26 8,850,419 - -
27 8,673,958 - -
28 8,644,731 - -
29 8,534,432 - -
30 116,627 - 8,216,765
31 7,990,213 - -
32 7,494,364 - -
33 7,438,984 - -
34 7,431,931 - -
35 7,000,000 - -
36 11,599 1,050,000 5,701,267
37 2,650,191 - 4,000,000
38 6,550,563 - -
39 6,500,770 - -
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 5,365,475 - 74,056
46 5,425,095 - -
47 5,124,670 300,000 -
48 5,423,173 - -
49 9,847 - 5,412,413
50 - 395,793 5,000,000
51 756 25.5 5,265,611
52 5,237,592 - -
53 5,192,094 - -
54 5,172,698 - -
55 3,593,663 - 1,532,271
56 5,074,573 - -
57 5,008,537 - -
58 1,427,485 - 3,556,105
59 4,777,691 - -
60 8.11 12,190 4,742,790
61 30,231 99,570 4,622,573
62 202,538 - 4,500,000
63 4,243,585 - 400,000
64 4,394,355 28,978 19,473
65 4,417,085 - -
66 4,404,715 - -
67 36,909 - 4,340,192
68 4,351,903 - -
69 4,348,432 - -
70 4,306,747 - -
71 16,616 - 4,290,000
72 4,256,644 85 -
73 4,087,235 - -
74 4,057,640 - -
75 22,485 - 4,025,000
76 4,000,000 - -
77 3,999,990 - -
78 3,975,826 - -
79 3,921,027 - -
80 3,834,354 - -
81 58,155 58,902 3,676,698
82 3,778,207 380 -
83 4,672 141,981 3,605,908
84 49,474 332,186 3,236,639
85 3,482,938 - -
86 3,405,001 - -
87 3,367,441 - -
88 3,341,271 - -
89 1,005,629 0.83 2,243,831
90 3,227,053 - -
91 3,189,866 - -
92 3,177,126 - -
93 3,174,192 - -
94 1,001 80,000 3,079,903
95 3,149,357 - -
96 3,140,242 - -
97 3,068,797 28,739 -
98 3,011,947 - -
99 3,000,000 - -
100 33,176 5,979 2,935,425
101 2,909,136 - -
102 9.27 - 2,905,540
103 28,659 - 2,868,741
104 2,849,980 - -
105 836,413 24,450 1,929,057
106 2,781,355 - -
107 2,777,893 - -
108 2,733,575 - -
109 627 - 2,729,097
110 9,037 - 2,706,272
111 2,700,884 - -
112 99,100 - 2,600,061
113 1,683,273 - 1,000,000
114 2,545,413 - -
115 2,541,024 - -
116 2,528,014 - -
117 2,526,068 - -
118 2,514,509 - -
119 2,509,880 - -
120 2,505,777 - -
121 2,502,824 - -
122 14,659 - 2,457,676
123 2,442,437 - -
124 2,419,672 - -
125 1,644,064 738,993 -
126 2,338,733 - -
127 2,296,849 - -
128 295,716 - 2,000,000
129 2,291,626 - -
130 1,495,545 - 794,935
131 2,237,311 - -
132 2,230,704 - -
133 2,209,986 - -
134 2,201,037 - -
135 60.8 - 2,200,000
136 2,192,433 - -
137 2,161,612 - -
138 2,161,539 - -
139 1,290,683 - 853,203
140 2,128,009 - -
141 2,117,091 - -
142 2,116,341 - -
143 2,103,887 - -
144 2,101,583 - -
145 2,100,542 - -
146 153,258 142,397 1,786,710
147 70,903 - 1,994,160
148 2,063,813 - -
149 1,286,980 763,195 -
150 21,697 - 2,023,253
151 2,017,353 - -
152 2,004,562 - -
153 165,953 50,000 1,786,646
154 2,000,819 - -
155 2,000,751 - -
156 2,000,733 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,298 - -
164 2,000,267 - -
165 2,000,039 - -
166 2,063 - 1,997,936
167 1,987,513 - -
168 1,986,262 - -
169 1,902,218 50,000 -
170 1,929,999 - -
171 1,885,750 42,000 -
172 741,786 - 1,180,133
173 1,919,576 - -
174 1,914,906 - -
175 1,900,162 - -
176 1,898,260 - -
177 1,888,556 - -
178 1,887,866 - -
179 1,723,444 102,745 50,000
180 1,829,564 39,500 -
181 0.0375 - 1,848,780
182 1,839,515 - -
183 1,928 25,240 1,800,000
184 1,804,157 - -
185 1,800,001 - -
186 1,783,686 - -
187 99.8 - 1,782,300
188 1,754,342 - -
189 62,005 - 1,677,290
190 1,712,052 - -
191 1,704,991 - -
192 1,690,812 - -
193 1,674,112 - -
194 1,671,084 - -
195 1,658,955 - -
196 4,690 - 1,626,784
197 1,619,497 - -
198 1,614,328 - -
199 8,194 - 1,600,000
200 1,592,147 - -
201 1,582,122 - -
202 1,528,605 - -
203 22,290 - 1,502,630
204 1,511,516 - -
205 1,499,999 1,559 -
206 1,501,345 - -
207 1,500,608 - -
208 1,500,077 - -
209 0.745 - 1,499,999
210 0.527 - 1,499,999
211 1,499,467 - -
212 1,490,993 - -
213 1,420,381 60,000 -
214 213,957 - 1,240,700
215 10,000 40,000 1,400,000
216 1,437,612 - -
217 1,399,207 32,335 -
218 1,425,970 - -
219 1,415,533 - -
220 1,006,227 402,484 100
221 1,406,502 - -
222 6,476 - 1,400,000
223 1,380,806 - -
224 1,378,901 - -
225 51,077 833 1,326,707
226 1,372,392 - -
227 1,363,398 - -
228 1,359,779 - -
229 110.8 7,549 1,331,064
230 1,335,393 - -
231 82.9 3,000 1,320,000
232 1,315,280 - -
233 108,047 650 1,200,000
234 604,715 3,421 700,000
235 1,299,691 - -
236 1,265,570 - -
237 1,261,874 - -
238 799 1,252,829 -
239 1,238,565 - -
240 500,244 - 732,000
241 376,829 100,000 753,347
242 1,220,599 - -
243 89,852 - 1,128,795
244 1,214,093 - -
245 1,196,616 12,978 -
246 576,260 - 630,383
247 1,202,060 - -
248 1,000,437 200,000 -
249 60,269 - 1,136,065
250 1,190,790 - -