立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 1.69 CNY $0.2406 16,466,200 BTS $3,961,213
BTS : USD 0.2406 USD $0.2406 3,738,920 BTS $899,458
BTS : HERO 0.001538 HERO $0.2406 755,698 BTS $181,795
BTS : OPEN.BTC 0.0000939 OPEN.BTC $0.2406 416,892 BTS $100,290
BTS : OPEN.ETH 0.00086 OPEN.ETH $0.238 144,414 BTS $34,741
BTS : OBITS 0.1145 OBITS $0.2394 122,404 BTS $29,446
BTS : BTC 0.000097 BTC $0.2406 69,565 BTS $16,735
BTS : MVS.ZENDAO 3.65 MVS.ZENDAO $0.2406 56,623 BTS $13,622
BTS : RUBLE 15.2 RUBLE $0.2406 54,600 BTS $13,135
BTS : OPEN.STEEM 0.1373 OPEN.STEEM $0.252 23,941 BTS $5,759
BTS : GOLD 0.0001667 GOLD $0.2406 15,924 BTS $3,831
BTS : OPEN.LTC 0.00594 OPEN.LTC $0.286 12,490 BTS $3,005
BTS : CRYPTOCEEDS 21.8 CRYPTOCEEDS $0.2406 9,104 BTS $2,190
BTS : OPEN.MUSE 39 OPEN.MUSE $0.359 7,861 BTS $1,891
BTS : EUR 0.2127 EUR $0.247 6,974 BTS $1,678
BTS : BLOCKPAY 0.501 BLOCKPAY $0.2246 6,584 BTS $1,584
BTS : WHALESHARE 0.191 WHALESHARE $0.2406 2,794 BTS $672
BTS : OCT 0.91 OCT $0.1857 2,468 BTS $594
BTS : ICOO 0.0259 ICOO $0.2487 2,450 BTS $589
BTS : SILVER 0.0135 SILVER $0.2406 2,369 BTS $570
BTS : COMPUCEEDS 348,988 COMPUCEEDS $0.2406 2,040 BTS $491
BTS : YOYOW 7.7 YOYOW $0.266 1,460 BTS $351
BTS : OPEN.LISK 0.0763 OPEN.LISK $0.2406 1,345 BTS $323
BTS : CADASTRAL 1.306 CADASTRAL $0.2467 1,001 BTS $241
BTS : EDEV 1.351 EDEV $0.1486 830 BTS $200
BTS : OPEN.SBD 0.1932 OPEN.SBD $0.258 802 BTS $193
BTS : ZENGOLD 1.82 ZENGOLD $0.1805 575 BTS $138
BTS : BTSR 0.556 BTSR $0.2406 440 BTS $106
BTS : KAPITAL 1.28 KAPITAL $0.361 430 BTS $103
BTS : OPEN.GAME 0.0634 OPEN.GAME $0.2406 389 BTS $94
BTS : QBITS 63.1 QBITS $0.2406 242 BTS $58
BTS : ZAPPL 0.0417 ZAPPL $0.2406 239 BTS $57
BTS : ZCASH 0.0002564 ZCASH $0.2364 199 BTS $48
BTS : GBP 0.185 GBP $0.2406 197 BTS $47
BTS : OPEN.GRC 3.51 OPEN.GRC $0.2563 176 BTS $42
BTS : REALITY 0.442 REALITY $0.2415 160 BTS $38
BTS : OPEN.DGD 0.00357 OPEN.DGD $0.2406 131 BTS $32
BTS : OPEN.EUR 0.723 OPEN.EUR $0.2406 125 BTS $30
BTS : ALTCAP.X 0.0000971 ALTCAP.X $0.2406 104 BTS $25
BTS : BTCPLUS 8.05 BTCPLUS $6.88 101 BTS $24
BTS : OPEN.ARDR 0.297 OPEN.ARDR $0.2406 83 BTS $20
BTS : OPEN.EXCL 0.588 OPEN.EXCL $0.324 80 BTS $19
BTS : OPEN.HEAT 0.483 OPEN.HEAT $0.2634 73 BTS $17
BTS : OPEN.DOGE 140.7 OPEN.DOGE $0.357 68 BTS $16
BTS : LEOBUZZ 2 LEOBUZZ $0.2406 50 BTS $12
BTS : WANGCHANGE 0.002105 WANGCHANGE $0.1704 48 BTS $11
BTS : FASTBTC 0.0001148 FASTBTC $0.2406 26 BTS $6
BTS : OPEN.INCNT 1.26 OPEN.INCNT $0.2324 25 BTS $6
BTS : APPX.WARRANT 0.0667 APPX.WARRANT $0.2406 15 BTS $4
BTS : OPEN.NUSHARES 84.1 OPEN.NUSHARES $0.2406 13.3 BTS $3
BTS : GOLOS 0.9 GOLOS $0.2406 11.2 BTS $3
BTS : OPEN.DASH 0.00161 OPEN.DASH $0.2406 11 BTS $3
BTS : OPEN.GOLOS 2.22 OPEN.GOLOS $0.2257 7 BTS $2
BTS : JPY 24.4 JPY $0.244 6.2 BTS $2
BTS : QORA 1.051 QORA $0.249 1.9 BTS $0
BTS : TASKMANAGER 0.824 TASKMANAGER $0.2406 0.41 BTS $0
BTS : BLESS 0.91 BLESS $0.2406 0 BTS $0
BTS : ALTCAP.XDR 0.2 ALTCAP.XDR $0.2406 0 BTS $0
BTS : OPEN.WAVES 0.055 OPEN.WAVES $0.2406 0 BTS $0
BTS : TRY 0.946 TRY $0.2406 0 BTS $0
BTS : CASH.USD 0.1 CASH.USD $0.2406 0 BTS $0
BTS : VIRGROW 0.01163 VIRGROW $0.2406 0 BTS $0
BTS : OCEANIA 85.7 OCEANIA $0.2406 0 BTS $0
BTS : OPEN.USDT 0.2103 OPEN.USDT $0.218 0 BTS $0
BTS : BIBAO 0.1 BIBAO $0.2406 0 BTS $0
BTS : FLASH 0.2 FLASH $0.3 0 BTS $0
BTS : IOU.ABC 5.13 IOU.ABC $0.218 0 BTS $0
BTS : OPEN.ETP 0.05 OPEN.ETP $0.275 0 BTS $0
BTS : OPEN.MAID 0.61 OPEN.MAID $0.351 0 BTS $0
BTS : ELOAD 195 ELOAD $0.2406 0 BTS $0
BTS : GALLEON 0.00279 GALLEON $0.2406 0 BTS $0
BTS : IOU.CNY 2 IOU.CNY $0.2837 0 BTS $0
BTS : OPEN.ZGC 0.714 OPEN.ZGC $0.135 0 BTS $0
BTS : TRAIL 3 TRAIL $0.801 0 BTS $0
BTS : STEEMFACTORY 10 STEEMFACTORY $0.2406 0 BTS $0
BTS : SHAREBIT 2 SHAREBIT $0.2406 0 BTS $0
BTS : SPIES 0.00667 SPIES $0.2008 0 BTS $0
BTS : OBITS.WARRANT 0.2202 OBITS.WARRANT $0.436 0 BTS $0
BTS : BROWNIE.PTS 0.435 BROWNIE.PTS $0.2406 0 BTS $0
BTS : VIVACOIN 0.0372 VIVACOIN $0.2048 0 BTS $0
BTS : MOONFUND 100 MOONFUND $0.2406 0 BTS $0
BTS : FUNC 0.805 FUNC $0.2655 0 BTS $0
BTS : ADXCU 10 ADXCU $0.2406 0 BTS $0
BTS : NEMXEM 0.02 NEMXEM $0.2406 0 BTS $0
BTS : OPEN.NXC 1.176 OPEN.NXC $0.686 0 BTS $0

Place order with web wallet BTS OPEN.EXCL Price History | Market Depth



Properties

Supply2,596,390,451 BTS
Stealth supply268,827 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 686 OPEN.EXCL Buy BTS

Account Price BTS OPEN.EXCL Total
OPEN.EXCL
0.588 90.2 53 53
0.588 510 300 353
0.404 247.4 100 453
0.404 26 10.5 464
0.403 124 50 514
0.399 125.4 50 564
0.04 72.8 2.914 566
0.00917 100 0.917 567
0.0075 600 4.5 572
0.00333 55 0.1833 572
0.00333 198 0.66 573
0.00333 29,940 99.8 673
0.00222 1,800 4 677
0.002 4,870 9.75 686

Total: 1,021 BTS Sell BTS

Account Price BTS OPEN.EXCL Total
OPEN.EXCL
2.996 971 2,910 2,910
990 50 49,505 52,415

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 154,387,725 - -
3 150,000,001 - -
4 75.1 - 120,000,000
5 100,000,000 - -
6 97,767,310 - -
7 3,750 - 90,935,000
8 63,067,134 - -
9 55,359,809 - -
10 50,000,990 - -
11 33.8 - 33,781,000
12 24,352,264 - -
13 21,738,796 - -
14 20,618,811 - -
15 20,615,783 - -
16 16,577,637 - -
17 486,266 19,283 13,051,158
18 13,049,112 - -
19 12,480,751 - -
20 11,696,101 - -
21 192,870 205,215 11,193,056
22 11,381,601 - -
23 260,893 9 11,006,178
24 549,016 - 10,534,979
25 7,325,090 252,540 3,417,297
26 974,056 - 10,000,000
27 10,659,692 - -
28 10,506,675 - -
29 9,800,705 - -
30 9,318,078 - -
31 7,744,452 - 1,468,775
32 870,709 - 8,074,814
33 8,850,430 - -
34 8,815,143 - -
35 8,673,958 - -
36 1,640,348 - 6,607,049
37 8,000,082 - -
38 7,990,213 - -
39 7,842,296 - -
40 7,438,984 - -
41 7,431,931 - -
42 7,263,382 - -
43 1,723,975 - 5,148,835
44 6,730,686 - -
45 6,550,563 - -
46 6,500,770 - -
47 6,234,726 - -
48 618,798 - 5,430,114
49 3,201,471 40,000 2,595,861
50 300 - 5,791,000
51 5,766,623 - -
52 5,734,712 - -
53 2,882,901 - 2,777,777
54 255,096 25,000 5,220,000
55 5,460,997 - -
56 5,365,474 - 74,056
57 5,425,095 - -
58 5,423,173 - -
59 224,759 - 5,100,000
60 5,208,143 - -
61 5,192,094 - -
62 5,172,698 - -
63 5,074,573 - -
64 5,008,537 - -
65 4,060 - 4,921,000
66 2,669,557 - 2,194,820
67 4,800,362 - -
68 4,777,691 - -
69 4,459,898 - -
70 4,348,432 - -
71 4,256,643 85 -
72 4,153,744 - -
73 1,334,065 - 2,800,000
74 4,116,547 - -
75 4,087,235 - -
76 4,033,034 1,559 -
77 4,000,000 - -
78 3,984,278 - -
79 3,921,027 - -
80 4,670 - 3,750,000
81 1,778,752 - 1,735,443
82 3,493,800 - -
83 2,493,144 - 1,000,000
84 1,635,495 24,450 1,814,084
85 3,397,299 - -
86 3,380,192 6,674 -
87 3,348,803 - -
88 3,331,137 213 -
89 3,251,127 - -
90 3,227,053 - -
91 16,808 - 3,200,000
92 3,189,866 - -
93 452 - 3,180,000
94 3,174,192 - -
95 2,561,091 - 600,000
96 35,816 - 3,029,261
97 3,062,300 - -
98 3,041,983 - -
99 76.9 - 3,013,000
100 3,011,945 - -
101 3,005,114 - -
102 2,909,136 - -
103 2,699,548 - -
104 2,683,138 - -
105 2,666,055 - -
106 74,271 - 2,526,061
107 2,590,168 - -
108 1,347,874 12,300 1,202,011
109 2,545,413 - -
110 2,541,024 - -
111 2,538,926 - -
112 2,528,017 - -
113 2,511,901 - -
114 2,485,990 - -
115 2,337,590 - -
116 2,301,231 - 10,397
117 1,505,050 - 794,935
118 2,296,849 - -
119 124,097 - 2,110,438
120 2,209,986 - -
121 2,201,037 - -
122 2,192,433 - -
123 2,171,652 - -
124 1,135,899 1,000,000 -
125 2,130,429 - -
126 2,128,009 - -
127 1,655,640 60,000 405,352
128 739,155 852 1,371,500
129 2,105,650 - -
130 2,072,094 - -
131 62.9 - 2,065,000
132 2,063,813 - -
133 103,126 - 1,940,182
134 7,966 - 2,020,000
135 2,017,353 - -
136 2,004,562 - -
137 2,000,733 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 2,000,500 - -
143 2,000,500 - -
144 2,000,298 - -
145 2,000,267 - -
146 199.5 - 2,000,000
147 2,000,000 - -
148 606 - 1,992,000
149 1,877,129 80,000 -
150 1,902,217 50,000 -
151 804,718 - 1,137,063
152 1,941,491 - -
153 1,929,999 - -
154 1,903,346 - -
155 1,889,867 - -
156 1,888,556 - -
157 430,460 359 1,444,234
158 1,828,096 - -
159 1,827,672 - -
160 26,759 - 1,784,588
161 777,366 - 1,028,640
162 1,800,001 - -
163 1,798,261 - -
164 1,790,763 - -
165 1,783,252 - -
166 1,754,342 - -
167 1,715,100 - -
168 1,689,868 - -
169 1,672,541 - -
170 1,658,955 - -
171 1,610,864 - -
172 962,149 - 639,614
173 1,592,148 - -
174 1,551,246 - -
175 1,284,926 251,100 -
176 1,504,797 - -
177 1,500,608 - -
178 1,500,077 - -
179 1,499,467 - -
180 292,119 - 1,200,000
181 1,490,993 - -
182 1,478,113 1,719 -
183 2,764 - 1,476,989
184 1,465,502 - -
185 1,458,719 - -
186 1,455,664 - -
187 13,265 - 1,423,412
188 1,367,532 - 66,453
189 285,001 239,500 892,857
190 1,404,233 - -
191 124,693 - 1,263,665
192 1,380,806 - -
193 1,378,901 - -
194 375,462 - 1,003,054
195 1,372,392 - -
196 1,363,398 - -
197 1,359,778 - -
198 633,529 - 712,500
199 1,338,074 - -
200 1,328,603 - -
201 500 - 1,307,013
202 795,550 - 476,490
203 1,260,999 - -
204 1,322 - 1,219,532
205 1,214,093 - -
206 23,136 - 1,189,182
207 1,190,790 - -
208 1,175,397 - -
209 1,174,035 - -
210 140,010 - 1,023,729
211 8,355 - 1,150,000
212 1,150,862 - -
213 871,837 2,100 274,842
214 293,780 100,000 753,347
215 1,142,094 - -
216 175,124 - 965,065
217 0.2695 - 1,132,009
218 376,787 - 748,129
219 1,115,690 - -
220 1,108,888 - -
221 956,294 32.9 140,434
222 1,076,123 - -
223 1,074,451 - -
224 1,073,320 - -
225 29,683 - 1,041,976
226 1,066,191 - -
227 60,009 - 1,000,000
228 317,858 - 734,826
229 1,047,370 - -
230 1,044,070 - -
231 1,043,520 1 -
232 630 - 1,038,000
233 6,334 - 1,031,218
234 1,023,416 - -
235 602,841 - 418,203
236 1,020,471 - -
237 247,504 - 772,819
238 13,120 - 1,003,001
239 0.07 1,013,622 -
240 1,008,188 - -
241 280.6 - 1,005,511
242 1,003,494 - -
243 1,002,682 - -
244 2,004 - 1,000,000
245 897,805 3,100 100,000
246 1,000,819 - -
247 1,000,286 - -
248 1,000,100 - -
249 900,096 - 100,000
250 1,000,089 - -