立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.933 CNY $0.131 5,486,790 BTS $694,757
BTS : OPEN.BTC 0.0000522 OPEN.BTC $0.1339 243,350 BTS $30,814
BTS : USD 0.1339 USD $0.1339 237,146 BTS $30,028
BTS : KPL 1.248 KPL $0.1339 77,498 BTS $9,813
BTS : HERO 0.0008 HERO $0.1266 49,293 BTS $6,242
BTS : OPEN.ETH 0.000676 OPEN.ETH $0.132 48,736 BTS $6,171
BTS : OBITS 0.119 OBITS $0.1283 43,060 BTS $5,452
BTS : OPEN.MUSE 13.33 OPEN.MUSE $0.1267 42,741 BTS $5,412
BTS : ICOO 0.02326 ICOO $0.1339 24,346 BTS $3,083
BTS : BTWTY 0.00000139 BTWTY $0.1339 20,829 BTS $2,637
BTS : BTC 0.0000469 BTC $0.1235 10,376 BTS $1,314
BTS : RUBLE 8.05 RUBLE $0.1287 9,243 BTS $1,170
BTS : OPEN.STEEM 0.1055 OPEN.STEEM $0.1339 7,423 BTS $940
BTS : BLOCKPAY 0.477 BLOCKPAY $0.1129 7,288 BTS $923
BTS : BTSR 0.73 BTSR $0.1188 5,662 BTS $717
BTS : EUR 0.112 EUR $0.1339 5,568 BTS $705
BTS : GOLD 0.0000888 GOLD $0.1339 5,401 BTS $684
BTS : CVCOIN 0.344 CVCOIN $0.1339 5,121 BTS $648
BTS : OCT 0.794 OCT $0.1315 4,944 BTS $626
BTS : BEYONDBIT 0.0667 BEYONDBIT $0.1339 3,041 BTS $385
BTS : CRYPTOCEEDS 7.03 CRYPTOCEEDS $0.1339 1,794 BTS $227
BTS : YOYOW 4.1 YOYOW $0.13 1,539 BTS $195
BTS : WHALESHARE 0.317 WHALESHARE $0.1339 1,508 BTS $191
BTS : OPEN.DASH 0.00078 OPEN.DASH $0.1339 1,466 BTS $186
BTS : OPEN.LTC 0.00303 OPEN.LTC $0.1339 1,373 BTS $174
BTS : SILVER 0.00707 SILVER $0.1339 1,368 BTS $173
BTS : OPEN.USDT 0.1343 OPEN.USDT $0.1317 870 BTS $110
BTS : EBULLION 0.2 EBULLION $0.1339 719 BTS $91
BTS : TRAIL 2.162 TRAIL $0.1358 542 BTS $69
BTS : BUILDTEAM 0.1429 BUILDTEAM $0.1339 524 BTS $66
BTS : ALTCAP.X 0.00007 ALTCAP.X $0.1339 343 BTS $43
BTS : OPEN.SBD 0.195 OPEN.SBD $0.1852 289 BTS $37
BTS : HAIRSHARE 1.429 HAIRSHARE $0.1339 274 BTS $35
BTS : COMPUCEEDS 438,528 COMPUCEEDS $0.1339 241 BTS $31
BTS : GBP 0.1056 GBP $0.132 115 BTS $15
BTS : GALLEON 0.000503 GALLEON $0.1339 100 BTS $13
BTS : QORA 0.739 QORA $0.1339 95 BTS $12
BTS : CADASTRAL 1.237 CADASTRAL $0.1339 90 BTS $11
BTS : BTCPLUS 9.14 BTCPLUS $0.1339 53 BTS $7
BTS : ZENGOLD 2 ZENGOLD $0.1339 52 BTS $7
BTS : SHAREBIT 1.923 SHAREBIT $0.1339 39 BTS $5
BTS : OPEN.DOGE 96.3 OPEN.DOGE $0.1339 23.3 BTS $3
BTS : ALTCAP.XDR 0.0833 ALTCAP.XDR $0.1136 12 BTS $2
BTS : EDEV 0.844 EDEV $0.1015 9 BTS $1
BTS : OPEN.GRC 6.67 OPEN.GRC $0.1804 1.1 BTS $0
BTS : SUGAR 10 SUGAR $0.08 1 BTS $0
BTS : MYCOIN 1 MYCOIN $0.1339 1 BTS $0
BTS : ZAPPL 0.1098 ZAPPL $0.1339 0.46 BTS $0
BTS : HEMPSWEET 0.399 HEMPSWEET $0.1339 0.025 BTS $0
BTS : OPEN.PPY 0.0222 OPEN.PPY $0.1339 0 BTS $0
BTS : LILWANGS 0.334 LILWANGS $0.1339 0 BTS $0
BTS : NZD 0.18 NZD $0.1339 0 BTS $0
BTS : CAD 0.0364 CAD $0.1339 0 BTS $0
BTS : OCEANIA 30.1 OCEANIA $0.1339 0 BTS $0
BTS : PPY 0.02857 PPY $0.1339 0 BTS $0
BTS : OPEN.HEAT 0.358 OPEN.HEAT $0.1339 0 BTS $0
BTS : OPEN.WAVES 0.03125 OPEN.WAVES $0.089 0 BTS $0
BTS : TASKMANAGER 0.866 TASKMANAGER $0.1339 0 BTS $0
BTS : OPEN.INCNT 1.35 OPEN.INCNT $0.1339 0 BTS $0
BTS : BRICS 7,143 BRICS $0.1339 0 BTS $0
BTS : OPEN.EXCL 0.18 OPEN.EXCL $0.1264 0 BTS $0
BTS : OPEN.DCT 0.327 OPEN.DCT $0.2302 0 BTS $0
BTS : OPEN.ARDR 0.576 OPEN.ARDR $0.1339 0 BTS $0
BTS : ELOAD 24.5 ELOAD $0.1339 0 BTS $0
BTS : SOLCERT 1.486 SOLCERT $0.1339 0 BTS $0
BTS : OPEN.MAID 0.355 OPEN.MAID $0.1339 0 BTS $0
BTS : CRYPTOCADEMY 3.33 CRYPTOCADEMY $0.1339 0 BTS $0
BTS : PEERCROWDFUND 1 PEERCROWDFUND $0.1339 0 BTS $0
BTS : VIVACOIN 0.0319 VIVACOIN $0.1725 0 BTS $0
BTS : OPEN.LISK 0.0657 OPEN.LISK $0.1339 0 BTS $0
BTS : OPEN.NUSHARES 100 OPEN.NUSHARES $0.1339 0 BTS $0
BTS : BROWNIE.PTS 0.5 BROWNIE.PTS $0.1339 0 BTS $0
BTS : HYBRID 0.05 HYBRID $0.1339 0 BTS $0
BTS : OPEN.GAME 0.089 OPEN.GAME $0.179 0 BTS $0
BTS : SPIES 0.00556 SPIES $0.1184 0 BTS $0
BTS : PPBITS 0.803 PPBITS $0.219 0 BTS $0
BTS : VIRGROW 0.00346 VIRGROW $0.0729 0 BTS $0
BTS : REALITY 0.381 REALITY $0.1339 0 BTS $0
BTS : MVS.ZENDAO 2.217 MVS.ZENDAO $0.1339 0 BTS $0
BTS : OPEN.DGD 0.002116 OPEN.DGD $0.1423 0 BTS $0
BTS : OBITS.WARRANT 0.1952 OBITS.WARRANT $0.1339 0 BTS $0
BTS : FASTBTC 0.0000483 FASTBTC $0.1339 0 BTS $0
BTS : ZCASH 0.0001948 ZCASH $0.1223 0 BTS $0
BTS : QBITS 137.5 QBITS $0.1339 0 BTS $0
BTS : CHC 1.81 CHC $0.1193 0 BTS $0
BTS : NEMXEM 1 NEMXEM $0.1339 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.1339 0 BTS $0
BTS : IOU.LOT 1.111 IOU.LOT $0.0148 0 BTS $0
BTS : OPEN.EUR 0.1403 OPEN.EUR $0.1487 0 BTS $0
BTS : OPEN.GOLOS 0.1 OPEN.GOLOS $0.01283 0 BTS $0
BTS : KAPITAL 1.4 KAPITAL $0.368 0 BTS $0
BTS : NINJASOUL 20 NINJASOUL $0.1339 0 BTS $0
BTS : FUNC 1.117 FUNC $0.179 0 BTS $0
BTS : OPENBTC 0.0000909 OPENBTC $0.1339 0 BTS $0
BTS : APPX.WARRANT 0.0832 APPX.WARRANT $0.1339 0 BTS $0
BTS : OPEN.ZGC 0.725 OPEN.ZGC $0.02035 0 BTS $0
BTS : OPEN.USD 0.1616 OPEN.USD $0.155 0 BTS $0
BTS : GCSTT 0.1 GCSTT $0.0111 0 BTS $0
BTS : LUCRA 0.417 LUCRA $0.1339 0 BTS $0
BTS : NARWHALS 1.333 NARWHALS $0.1339 0 BTS $0
BTS : LISK 0.02082 LISK $0.1339 0 BTS $0
BTS : ADXWU 0.01 ADXWU $0.00534 0 BTS $0
BTS : FISTBUMP 25 FISTBUMP $0.1339 0 BTS $0
BTS : OPEN.NSR 0.00305 OPEN.NSR $0.1339 0 BTS $0
BTS : SANDWICH 1.667 SANDWICH $0.1339 0 BTS $0

Place order with web wallet BTS OPEN.NXC Price History | Market Depth



Properties

Supply2,597,257,233 BTS
Stealth supply270,323 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 812 OPEN.NXC Buy BTS

Account Price BTS OPEN.NXC Total
OPEN.NXC
0.01883 265.5 5 5
0.01852 1,830 33.9 38.9
0.0185 1,049 19.42 58.3
0.0185 1,027 19 77.3
0.0185 3,599 66.6 144
0.01837 4,835 88.8 232.7
0.0182 4,078 74.3 307
0.0182 549 10 317
0.01818 14,161 257.5 574
0.01667 2,509 41.8 616
0.01538 3,568 54.9 671
0.0139 7,201 100 771
0.01384 216.7 3 774
0.01384 49.3 0.682 775
0.01235 2,430 30 805
0.0122 410 5 810
0.01188 168.4 2 812

Total: 3,963 BTS Sell BTS

Account Price BTS OPEN.NXC Total
OPEN.NXC
1.176 1,796 2,113 2,113
10 367 3,670 5,783
111.1 1,800 200,000 205,783

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 194,949,874 - -
3 140,000,000 - -
4 124,056,158 - -
5 73.9 - 121,700,000
6 100,000,000 - -
7 1,543 - 93,937,206
8 76,914,863 - -
9 73,185,998 - -
10 50,000,990 - -
11 31,152,634 - -
12 24,665,524 - -
13 20,678,223 - -
14 15,574,054 - 2,485,869
15 0.655 - 16,810,000
16 16,577,637 - -
17 13,049,112 - -
18 12,181,015 - 350,000
19 11,696,101 - -
20 11,608,285 - -
21 5,214,053 - 6,203,170
22 1,482,834 226,474 9,704,324
23 10,974,055 - -
24 10,659,692 - -
25 9,547,675 - -
26 9,528,764 - -
27 9,318,078 - -
28 7,744,452 - 1,468,775
29 8,850,419 - -
30 245,159 - 8,472,177
31 8,673,958 - -
32 153,976 - 8,273,184
33 920,417 - 7,380,800
34 7,990,213 - -
35 7,494,364 - -
36 7,438,984 - -
37 7,431,931 - -
38 7,263,382 - -
39 109,745 - 6,763,065
40 6,555,828 213 -
41 6,550,563 - -
42 6,500,770 - -
43 6,234,726 - -
44 5,766,623 - -
45 5,734,712 - -
46 3,737,533 - 1,772,491
47 5,476,283 - -
48 5,460,997 - -
49 5,365,475 - 74,056
50 5,425,095 - -
51 5,423,173 - -
52 1,084,855 - 4,154,914
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 4,975,079 25,000 -
58 11,974 - 4,900,000
59 4,777,691 - -
60 4,637,789 - -
61 36,133 - 4,500,000
62 4,500,362 - -
63 4,459,898 - -
64 4,348,432 - -
65 4,286,435 - -
66 4,256,644 85 -
67 4,153,744 - -
68 28,706 9 4,114,834
69 134,064 - 4,000,000
70 4,087,235 - -
71 4,000,000 - -
72 3,921,027 - -
73 5,549 - 3,720,000
74 3,595,853 6,674 -
75 917,315 203,925 2,470,820
76 3,480,854 - -
77 4.52 - 3,464,700
78 3,341,271 - -
79 3,325,176 - -
80 3,298,059 - -
81 3,227,053 - -
82 3,224,207 - -
83 3,077,128 119,998 -
84 3,189,866 - -
85 3,174,192 - -
86 3,171,418 1,559 -
87 2,027,208 - 1,000,000
88 3,011,945 - -
89 3,009,908 - -
90 3,000,000 - -
91 2,909,136 - -
92 613,236 5,453 2,230,000
93 2,820,646 - -
94 836,740 24,450 1,929,057
95 565,358 - 2,142,079
96 2,699,548 - -
97 2,591,629 - -
98 2,588,074 - -
99 2,564,725 - -
100 2,545,413 - -
101 2,541,024 - -
102 2,538,927 - -
103 2,528,017 - -
104 2,524,514 - -
105 2,499,995 - -
106 2,485,990 - -
107 1,504,046 - 794,935
108 2,296,849 - -
109 291 - 2,240,000
110 2,237,395 - -
111 2,217,511 - -
112 2,209,986 - -
113 2,201,037 - -
114 2,192,433 - -
115 2,161,539 - -
116 2,128,009 - -
117 2,117,607 - -
118 2,113,427 - -
119 2,104,150 - -
120 299 - 2,100,000
121 2,072,094 - -
122 8,813 - 2,056,249
123 2,063,813 - -
124 2,054,230 - -
125 93,124 140,000 1,818,478
126 2,018,853 - -
127 2,017,353 - -
128 7,965 - 2,000,000
129 2,004,562 - -
130 2,003,551 - -
131 2,000,733 - -
132 2,000,500 - -
133 2,000,500 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,298 - -
139 2,000,267 - -
140 2,000,007 - -
141 1,473,595 - 508,048
142 1,902,218 50,000 -
143 1,941,541 - -
144 63,372 1,876,689 -
145 1,929,999 - -
146 1,904,366 21,150 -
147 1,903,346 - -
148 1,891,466 - -
149 1,888,556 - -
150 37,855 - 1,844,234
151 1,855,080 - -
152 819,409 - 1,028,640
153 1,834,554 - -
154 1,800,001 - -
155 1,567 - 1,791,475
156 1,790,763 - -
157 1,788,261 - -
158 1,637,163 - 142,605
159 1,754,342 - -
160 1,715,100 - -
161 1,672,541 - -
162 1,658,955 - -
163 79,827 852 1,531,500
164 1,592,148 - -
165 1,342,283 115,122 129,000
166 37,559 - 1,521,916
167 1,221,612 289,600 -
168 1,504,797 - -
169 1,500,819 - -
170 1,500,608 - -
171 1,500,077 - -
172 1,500,002 - -
173 0.77 - 1,499,999
174 0.551 - 1,499,999
175 1,499,467 - -
176 1,490,993 - -
177 1,488,861 - -
178 1,469,929 1,719 -
179 1,458,720 - -
180 1,445,551 - -
181 1,380,806 - -
182 1,378,901 - -
183 1,372,392 - -
184 1,363,398 - -
185 1,359,779 - -
186 8,842 200,000 1,150,000
187 1,356,001 - -
188 393,530 - 952,500
189 351,845 - 977,695
190 1,321,666 - -
191 8,626 - 1,309,658
192 344,746 - 968,797
193 813,949 480,975 -
194 1,264,999 - -
195 9,587 - 1,251,938
196 305,351 234,855 720,000
197 28.3 - 1,236,400
198 1,220,599 - -
199 1,214,384 - -
200 1,214,093 - -
201 23,136 - 1,189,182
202 1,202,060 - -
203 1,190,790 - -
204 1,190,179 - -
205 7,175 - 1,182,936
206 1,174,035 - -
207 18,074 - 1,150,000
208 1,161,065 - -
209 1,150,862 - -
210 293,780 100,000 753,347
211 1,142,094 - -
212 1,139,430 - -
213 20,763 38 1,117,372
214 100,916 - 1,024,000
215 1,108,888 - -
216 1,104,463 - -
217 1,100,001 - -
218 3,724 - 1,079,072
219 1,073,673 - 2,530
220 1,076,123 - -
221 1,074,452 - -
222 1,066,192 - -
223 5,785 - 1,054,280
224 1,049,927 - -
225 407 - 1,048,000
226 1,047,370 - -
227 1,044,419 1 -
228 12,544 - 1,026,874
229 1,023,416 - -
230 602,841 - 418,203
231 1,019,677 - -
232 1,010,819 - -
233 1,008,188 - -
234 971,670 4,700 30,083
235 1,003,494 - -
236 1,002,681 - -
237 1,000,287 - -
238 1,000,100 - -
239 1,000,087 - -
240 600,016 400,000 -
241 1,000,001 - -
242 1,000,000 - -
243 0.2946 - 1,000,000
244 1,000,000 - -
245 1,000,000 - -
246 0.77 - 999,999
247 0.77 - 999,999
248 0.77 - 999,999
249 299,999 - 700,000
250 999,496 - -