立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.572 CNY $0.0823 5,178,150 BTS $435,095
BTS : USD 0.082 USD $0.082 1,323,160 BTS $111,179
BTS : OPEN.BTC 0.0000321 OPEN.BTC $0.082 920,690 BTS $77,361
BTS : CADASTRAL 0.37 CADASTRAL $0.0742 832,611 BTS $69,960
BTS : RUBLE 4.69 RUBLE $0.082 265,776 BTS $22,332
BTS : BTC 0.0000329 BTC $0.082 210,576 BTS $17,694
BTS : OBITS 0.1058 OBITS $0.1058 193,344 BTS $16,246
BTS : OPEN.ETH 0.000446 OPEN.ETH $0.0928 151,269 BTS $12,710
BTS : EUR 0.0739 EUR $0.084 120,598 BTS $10,133
BTS : OPEN.STEEM 0.0665 OPEN.STEEM $0.0845 103,492 BTS $8,696
BTS : ICOO 0.01068 ICOO $0.082 70,641 BTS $5,936
BTS : BTCPLUS 5.34 BTCPLUS $0.1655 43,062 BTS $3,618
BTS : BLOCKPAY 0.2358 BLOCKPAY $0.0791 36,928 BTS $3,103
BTS : SILVER 0.00492 SILVER $0.082 6,695 BTS $563
BTS : OPEN.MAID 0.111 OPEN.MAID $0.082 5,915 BTS $497
BTS : OPEN.DGD 0.001028 OPEN.DGD $0.0834 4,850 BTS $408
BTS : OPEN.NXC 0.01188 OPEN.NXC $0.082 3,166 BTS $266
BTS : OPEN.GRC 1.994 OPEN.GRC $0.071 2,720 BTS $229
BTS : HERO 0.000491 HERO $0.0871 2,056 BTS $173
BTS : CRYPTOCEEDS 6.86 CRYPTOCEEDS $0.082 1,377 BTS $116
BTS : IOU.CNY 0.606 IOU.CNY $0.0861 1,137 BTS $96
BTS : THIRSTY 0.0153 THIRSTY $0.082 1,065 BTS $90
BTS : BTSR 0.476 BTSR $0.0821 985 BTS $83
BTS : YOYOW 2.857 YOYOW $0.0652 544 BTS $46
BTS : AUD 0.1 AUD $0.082 419 BTS $35
BTS : COMPUCEEDS 225,372 COMPUCEEDS $0.199 358 BTS $30
BTS : GBP 0.0653 GBP $0.082 311 BTS $26
BTS : OPEN.HEAT 0.244 OPEN.HEAT $0.0947 300 BTS $25
BTS : ALTCAP.XDR 0.0588 ALTCAP.XDR $0.082 253 BTS $21
BTS : GOLD 0.0000607 GOLD $0.082 248 BTS $21
BTS : OPEN.DOGE 23 OPEN.DOGE $0.082 235 BTS $20
BTS : WHALESHARE 0.05 WHALESHARE $0.082 200 BTS $17
BTS : ADXDU 10 ADXDU $0.082 181 BTS $15
BTS : OPEN.EUR 0.0862 OPEN.EUR $0.098 116 BTS $10
BTS : OPEN.SBD 0.0529 OPEN.SBD $0.082 93 BTS $8
BTS : OPEN.MUSE 25 OPEN.MUSE $0.1048 72 BTS $6
BTS : ZAPPL 0.02273 ZAPPL $0.0364 44 BTS $4
BTS : ZCASH 0.0001637 ZCASH $0.0868 34 BTS $3
BTS : OPEN.LISK 0.0468 OPEN.LISK $0.0808 17.7 BTS $1
BTS : CAD 0.1175 CAD $0.082 17.4 BTS $1
BTS : WANGCHANGE 0.001 WANGCHANGE $0.1667 12 BTS $1
BTS : VIVACOIN 0.01818 VIVACOIN $0.1 11.6 BTS $1
BTS : STEEMFACTORY 4.76 STEEMFACTORY $0.082 11 BTS $1
BTS : VIRGROW 0.00962 VIRGROW $0.082 10.2 BTS $1
BTS : GOLOS 1.429 GOLOS $0.082 7.7 BTS $1
BTS : OPEN.LTC 0.002226 OPEN.LTC $0.082 4.5 BTS $0
BTS : SOLCERT 4.73 SOLCERT $0.082 3.2 BTS $0
BTS : QBITS 105.3 QBITS $0.082 2.95 BTS $0
BTS : MYCOIN 0.91 MYCOIN $0.082 0.128 BTS $0
BTS : ELOAD 16.1 ELOAD $0.082 0.00018 BTS $0
BTS : NZD 0.1074 NZD $0.082 0 BTS $0
BTS : JPY 7.92 JPY $0.082 0 BTS $0
BTS : ALTCAP.X 0.0000404 ALTCAP.X $0.082 0 BTS $0
BTS : MXN 0.532 MXN $0.0458 0 BTS $0
BTS : MEGATILT 10 MEGATILT $0.082 0 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.082 0 BTS $0
BTS : OPEN.DASH 0.000551 OPEN.DASH $0.0772 0 BTS $0
BTS : STEEMBOOST 0.1 STEEMBOOST $0.082 0 BTS $0
BTS : BROWNIE.PTS 1.25 BROWNIE.PTS $0.082 0 BTS $0
BTS : OPEN.WAVES 0.0513 OPEN.WAVES $0.1283 0 BTS $0
BTS : FIMK 39.2 FIMK $0.082 0 BTS $0
BTS : OPEN.PPC 0.0212 OPEN.PPC $0.0796 0 BTS $0
BTS : OPEN.ARDR 0.402 OPEN.ARDR $0.082 0 BTS $0
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.082 0 BTS $0
BTS : OPEN.GAME 0.0248 OPEN.GAME $0.102 0 BTS $0
BTS : OPEN.USDT 0.0917 OPEN.USDT $0.1002 0 BTS $0
BTS : TASKMANAGER 0.529 TASKMANAGER $0.082 0 BTS $0
BTS : LILWANGS 10 LILWANGS $0.082 0 BTS $0
BTS : TRAIL 53.1 TRAIL $0.27 0 BTS $0
BTS : OPENMUSE 50 OPENMUSE $0.082 0 BTS $0
BTS : SHAREBIT 0.1538 SHAREBIT $0.082 0 BTS $0
BTS : CRECE 0.2 CRECE $0.1101 0 BTS $0
BTS : WANGCENTS 0.1 WANGCENTS $0.1667 0 BTS $0
BTS : IOU.ABC 3.77 IOU.ABC $0.0541 0 BTS $0
BTS : QORA 0.553 QORA $0.0554 0 BTS $0
BTS : HEMPSWEET 0.01818 HEMPSWEET $0.082 0 BTS $0
BTS : OCEANIA 7.92 OCEANIA $0.082 0 BTS $0
BTS : FEDEV 0.1 FEDEV $0.082 0 BTS $0
BTS : KAPITAL 0.2223 KAPITAL $0.0592 0 BTS $0
BTS : GALLEON 0.0000659 GALLEON $0.082 0 BTS $0
BTS : OPEN.NSR 20 OPEN.NSR $0.082 0 BTS $0
BTS : TREISM 0.1429 TREISM $0.1126 0 BTS $0
BTS : SPIES 0.0037 SPIES $0.0834 0 BTS $0
BTS : FUNC 0.537 FUNC $0.168 0 BTS $0
BTS : OPEN.AMP 0.1247 OPEN.AMP $0.082 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.082 0 BTS $0
BTS : OPEN.USD 0.0952 OPEN.USD $0.1046 0 BTS $0
BTS : ZCOIN 0.00735 ZCOIN $0.043 0 BTS $0
BTS : SMILE 52.6 SMILE $0.082 0 BTS $0
BTS : OPENBTC 0.0001 OPENBTC $0.207 0 BTS $0
BTS : WECHAT 0.1 WECHAT $0.0713 0 BTS $0
BTS : FLASH 0.01429 FLASH $0.01746 0 BTS $0
BTS : BRICS 8,334 BRICS $0.082 0 BTS $0

Place order with web wallet BTS OPEN.NXC Price History | Market Depth



Properties

Supply2,601,943,759 BTS
Stealth supply267,172 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 118 OPEN.NXC Buy BTS

Account Price BTS OPEN.NXC Total
OPEN.NXC
0.01188 2,918 34.7 34.7
0.01188 5,894 70 104.7
0.01188 168.4 2 106.7
0.0054 2,007 10.85 117.5

Total: 2,063 BTS Sell BTS

Account Price BTS OPEN.NXC Total
OPEN.NXC
0.2 50 10 10
0.8 50 40 50
0.952 149.6 142.5 192.5
1 92 92 284.5
1 10 10 294.5
1 94 94 389
2 1,250 2,500 2,889
10 367 3,670 6,559

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 186,419,016 - -
3 130,793,412 - -
4 78.6 - 111,000,000
5 100,000,000 - -
6 7,995 - 90,300,759
7 63,460,105 - -
8 58,696,104 - -
9 49,994,976 - -
10 461 - 31,760,000
11 20,656,728 - -
12 20,618,874 - -
13 17,652,807 - -
14 17,645,101 - -
15 15,941,245 - -
16 15,788,405 - -
17 14,363,520 - -
18 493,227 176,041 13,664,589
19 50,279 - 14,050,000
20 13,049,112 - -
21 12,446,469 - -
22 11,460,166 - -
23 11,313,146 10,000 -
24 835,059 - 10,000,000
25 10,659,692 - -
26 10,613,397 - -
27 10,471,002 - -
28 10,322,722 - -
29 8,107,126 - 1,893,581
30 9,521,640 - -
31 9,318,078 - -
32 1,819,183 9 7,335,349
33 8,237,550 - 794,547
34 7,857,016 86,211 1,071,429
35 8,850,430 - -
36 8,815,143 - -
37 8,029,656 12,000 700,000
38 8,673,958 - -
39 7,990,213 - -
40 7,431,931 - -
41 7,263,382 - -
42 3,299,451 34,980 3,500,000
43 6,702,383 - 9,961
44 6,550,563 - -
45 6,500,770 - -
46 6,499,999 - -
47 6,433,564 - -
48 6,401,110 - -
49 6,234,726 - -
50 6,152,494 - -
51 5,956,747 - -
52 917,758 - 5,000,000
53 782,302 - 5,000,000
54 5,766,623 - -
55 5,734,712 - -
56 5,680,278 - -
57 13,138 - 5,500,000
58 5,365,474 - 74,056
59 5,425,095 - -
60 5,423,173 - -
61 5,390,365 - -
62 5,385,629 - -
63 5,324,999 - -
64 5,233,238 - -
65 5,172,698 - -
66 5,074,573 - -
67 4,038,884 998,245 -
68 5,001,826 - -
69 4,937,707 - -
70 326 - 4,851,000
71 4,806,769 - -
72 4,777,691 - -
73 11,182 - 4,550,000
74 4,461,959 - -
75 4,348,432 - -
76 3,211,179 - 1,002,196
77 4,153,504 - -
78 66,041 - 4,064,893
79 4,087,235 - -
80 1,002,395 - 3,075,325
81 4,031,835 1,559 -
82 7,310 40,000 3,900,000
83 3,921,027 - -
84 3,832,195 - -
85 3,697,790 - -
86 3,648,808 - -
87 3,627,054 - -
88 700,078 - 2,874,684
89 3,493,800 - -
90 1,776,333 - 1,676,861
91 3,422,400 - -
92 2,488,609 - 925,695
93 3,251,127 - -
94 3,189,866 - -
95 3,174,192 - -
96 3,105,205 10,312 3,438
97 241,780 - 2,800,000
98 2,247 - 3,029,000
99 76.9 - 3,013,000
100 3,011,945 - -
101 2,972,989 - -
102 969,040 - 2,000,000
103 1,732,074 - 1,221,167
104 2,909,136 - -
105 4,803 - 2,784,266
106 2,747,734 - -
107 2,651,813 - -
108 2,642,911 - -
109 2,586,347 - -
110 2,570,419 - -
111 2,545,413 - -
112 2,515,784 - -
113 1,719,631 - 794,935
114 2,485,990 - -
115 2,484,154 - -
116 151,256 - 2,300,000
117 2,401,511 - -
118 2,395,597 - -
119 365,680 - 2,002,424
120 2,338,702 - -
121 830,774 2,380 1,480,276
122 2,296,849 - -
123 2,290,094 - 96.6
124 2,271,392 - -
125 1,386,344 - 884,303
126 496 - 2,211,000
127 2,209,986 - -
128 2,201,037 - -
129 2,200,808 - -
130 11,254 194,058 1,987,552
131 2,192,433 - -
132 2,171,652 - -
133 120,753 44,254 2,000,000
134 2,157,675 - -
135 39,954 - 2,083,090
136 2,110,360 - -
137 1,106,333 1,000,000 -
138 2,105,650 - -
139 2,104,651 - -
140 1,842,129 260,000 -
141 3,558 - 2,070,000
142 2,072,094 - -
143 2,063,813 - -
144 698,065 40,000 1,303,804
145 2,027,886 - -
146 2,017,210 - -
147 2,015,832 - -
148 2,009,130 - -
149 2,006,077 - -
150 2,004,562 - -
151 2,000,881 - -
152 1,997,619 - -
153 50,812 - 1,945,572
154 1,995,558 - -
155 1,979,898 - -
156 8,183 1,000 1,957,871
157 1,934,974 - -
158 1,929,999 - -
159 1,903,346 - -
160 1,888,556 - -
161 1,874,158 6,677 -
162 1,159,247 - 708,128
163 1,856,900 - -
164 1,826,276 - -
165 1,825,924 - -
166 0.2833 710 1,803,579
167 1,754,602 - -
168 16,535 - 1,719,297
169 1,709,731 103.3 -
170 1,665,465 22,220 -
171 1,658,955 - -
172 29,613 - 1,619,314
173 1,529,226 100,000 -
174 1,592,148 - -
175 1,572,023 - -
176 1,533,083 29,072 -
177 1,561,566 - -
178 1,560,807 - -
179 1,551,246 - -
180 899,113 100.2 650,527
181 86,341 22,113 1,437,500
182 46,656 - 1,497,024
183 20,029 - 1,516,710
184 1,515,121 - -
185 1,508,979 - -
186 1,504,797 - -
187 1,502,096 - -
188 1,500,077 - -
189 1,499,467 - -
190 1,247,395 19,812 200,000
191 116,061 - 1,349,644
192 1,455,664 - -
193 2,260 - 1,380,000
194 1,378,901 - -
195 1,377,861 - -
196 837 - 1,373,513
197 1,372,392 - -
198 1,363,398 - -
199 1,359,778 - -
200 1,338,069 - -
201 1,320,701 - -
202 1,003,123 312,570 -
203 18,162 - 1,292,311
204 1,300,000 - -
205 1,281,255 - -
206 1,232,682 - -
207 439,479 - 790,288
208 1,214,093 - -
209 507 36,830 1,175,000
210 23,136 - 1,189,182
211 1,190,790 - -
212 1,175,397 - -
213 1,167,350 8,000 -
214 1,174,035 - -
215 1,052,210 120,329 -
216 1,163,495 - -
217 1,150,924 - -
218 1,150,862 - -
219 1,142,094 - -
220 1,128,781 - -
221 1,122,506 - -
222 56.8 700 1,116,127
223 1,114,517 - -
224 1,111,376 - -
225 304,031 - 800,000
226 1,076,123 - -
227 1,074,451 - -
228 39,180 1,031,676 -
229 1,067,391 - -
230 1,065,994 - -
231 749,522 - 307,580
232 0.2483 - 1,055,990
233 1,052,955 - -
234 1,047,370 - -
235 1,043,523 1 -
236 1,042,759 - -
237 1,042,006 - -
238 1,041,041 - -
239 735,458 114,073 191,184
240 234,762 - 800,000
241 1,027,216 3,300 -
242 1,030,471 - -
243 1,030,192 - -
244 1,023,416 - -
245 1,019,433 - -
246 713,233 - 305,114
247 1,016,771 - -
248 1,002,035 - -
249 1,001,880 - -
250 629,448 - 372,347