立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.BTC 0.00000344 OPEN.BTC $0.00401 1,484,180 BTS $5,758
BTS : CNY 0.0271 CNY $0.00388 1,132,630 BTS $4,394
BTS : USD 0.00387 USD $0.00387 299,126 BTS $1,161
BTS : BLOCKPAY 0.025 BLOCKPAY $0.00439 223,371 BTS $867
BTS : GOLD 0.000003116 GOLD $0.00387 160,278 BTS $622
BTS : BTC 0.00000332 BTC $0.00387 76,366 BTS $296
BTS : COMPUCEEDS 7,408 COMPUCEEDS $0.00351 47,861 BTS $186
BTS : BTCPLUS 2.125 BTCPLUS $0.00398 17,880 BTS $69
BTS : OPEN.STEEM 0.0376 OPEN.STEEM $0.00387 14,018 BTS $54
BTS : OPEN.ETH 0.000311 OPEN.ETH $0.00399 10,808 BTS $42
BTS : OBITS 0.074 OBITS $0.00387 8,401 BTS $33
BTS : ICOO 0.00556 ICOO $0.00381 8,000 BTS $31
BTS : CRYPTOCEEDS 0.0101 CRYPTOCEEDS $0.00378 5,432 BTS $21
BTS : CADASTRAL 1.25 CADASTRAL $0.00387 5,043 BTS $20
BTS : EUR 0.0036 EUR $0.00387 4,261 BTS $17
BTS : IOU.CNY 0.02706 IOU.CNY $0.00387 2,848 BTS $11
BTS : OPEN.INCNT 0.0556 OPEN.INCNT $0.00377 740 BTS $3
BTS : BRICS 100,000 BRICS $0.00387 527 BTS $2
BTS : TRAIL 1.818 TRAIL $0.00387 414 BTS $2
BTS : TASKMANAGER 0.0349 TASKMANAGER $0.00387 337 BTS $1
BTS : GBP 0.00315 GBP $0.00402 336 BTS $1
BTS : OPEN.DGD 0.000377 OPEN.DGD $0.00387 276 BTS $1
BTS : OPEN.GRC 0.524 OPEN.GRC $0.00404 249 BTS $1
BTS : PPBITS 0.02 PPBITS $0.00457 100 BTS $0
BTS : OPEN.DCT 0.0204 OPEN.DCT $0.00387 79 BTS $0
BTS : FUNC 0.261 FUNC $0.00387 27 BTS $0
BTS : OCEANIA 0.779 OCEANIA $0.00387 26.4 BTS $0
BTS : ETFBTC 4.35 ETFBTC $0.00387 22.3 BTS $0
BTS : ELOAD 0.91 ELOAD $0.00387 21.5 BTS $0
BTS : FIMKRYPTO 11.1 FIMKRYPTO $0.0026 10.9 BTS $0
BTS : GALLEON 0.00000662 GALLEON $0.00523 4.7 BTS $0
BTS : MKR 0.00025 MKR $0.00387 2 BTS $0
BTS : TRADE.BTC 0.00000374 TRADE.BTC $0.00387 1.96 BTS $0
BTS : KAPITAL 0.029 KAPITAL $0.00811 0.69 BTS $0
BTS : YUAN 0.005 YUAN $0.00387 0 BTS $0
BTS : GOLOS 0.0435 GOLOS $0.00387 0 BTS $0
BTS : SILVER 0.00019 SILVER $0.00387 0 BTS $0
BTS : BTSR 0.151 BTSR $0.00387 0 BTS $0
BTS : VIRGROW 0.0017 VIRGROW $0.00387 0 BTS $0
BTS : ALTCAP.X 0.0000296 ALTCAP.X $0.00387 0 BTS $0
BTS : HRYVNA 222 HRYVNA $0.00387 0 BTS $0
BTS : LEARNCOIN 1,000 LEARNCOIN $0.00387 0 BTS $0
BTS : OPEN.MUSE 10 OPEN.MUSE $0.00387 0 BTS $0
BTS : GSTAMP 3.45 GSTAMP $0.00387 0 BTS $0
BTS : QBITS 49 QBITS $0.00387 0 BTS $0
BTS : HEMPSWEET 0.001248 HEMPSWEET $0.00387 0 BTS $0
BTS : BKT 0.001536 BKT $0.00387 0 BTS $0
BTS : OPEN.LTC 0.001042 OPEN.LTC $0.00387 0 BTS $0
BTS : LISK 0.04 LISK $0.00387 0 BTS $0
BTS : OPEN.GAME 0.01 OPEN.GAME $0.00387 0 BTS $0
BTS : IOU.ABC 1.354 IOU.ABC $0.00397 0 BTS $0
BTS : OPEN.DOGE 20 OPEN.DOGE $0.00563 0 BTS $0
BTS : OPEN.LISK 0.0294 OPEN.LISK $0.00387 0 BTS $0
BTS : OPEN.DASH 0.0001 OPEN.DASH $0.002225 0 BTS $0
BTS : OPEN.HEAT 0.0559 OPEN.HEAT $0.00436 0 BTS $0
BTS : SPIES 0.001412 SPIES $0.00393 0 BTS $0
BTS : PERKS 0.1032 PERKS $0.00387 0 BTS $0
BTS : BTSPLUS 0.0125 BTSPLUS $0.00387 0 BTS $0

Place order with web wallet BTS OPEN.NXC Price History | Market Depth



Properties

Supply2,583,805,615 BTS
Stealth supply266,837 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 72 OPEN.NXC Buy BTS

Account Price BTS OPEN.NXC Total
OPEN.NXC
0.01188 5,894 70 70
0.01188 168.4 2 72

Total: 5,182 BTS Sell BTS

Account Price BTS OPEN.NXC Total
OPEN.NXC
0.1429 420 60 60
0.1429 2,460 351 411
0.2 150 30 441
0.2 100 20 461
0.2 50 10 471
1 92 92 563
1 10 10 573
1 94 94 667
1.287 38.9 50 717
2 50 100 817
2 1,250 2,500 3,317
10 367 3,670 6,987
10 100 1,000 7,987

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 351,419,059 - -
2 290,001,203 - -
3 109,690,827 - -
4 1,976,756 263,123 73,294,091
5 35,003,435 - -
6 24,999,291 - -
7 10,793,384 - 11,217,935
8 21,694,026 - -
9 19,863,402 - -
10 25,510 - 19,815,288
11 19,040,198 - -
12 467,137 - 18,418,906
13 17,134,776 - -
14 17,049,117 - -
15 16,855,554 - -
16 14,190,060 2,500,000 -
17 243,429 - 13,306,316
18 12,118,147 - -
19 4,234,011 7,222,918 -
20 278,244 - 10,934,150
21 2,162,008 355,000 8,660,987
22 11,068,344 - -
23 10,879,931 - -
24 10,818,457 - -
25 10,597,470 - -
26 1,072,494 255,000 9,212,389
27 10,471,002 - -
28 10,003,583 - -
29 9,815,143 - -
30 9,318,077 - -
31 46,425 - 9,261,022
32 9,271,910 - -
33 2,255,194 6,644,200 -
34 8,850,429 - -
35 19,683 159,794 8,174,344
36 8,300,000 - -
37 7,990,212 - -
38 7,563,433 - -
39 4,036 - 7,117,715
40 480,734 140,000 6,420,721
41 3,089 - 6,850,000
42 6,550,562 - -
43 6,150,298 - -
44 4,297,100 1,779,078 -
45 6,050,401 - -
46 6,000,000 - -
47 5,766,622 - -
48 516,637 - 5,243,606
49 5,734,711 - -
50 5,478,228 - -
51 5,425,094 - -
52 5,423,172 - -
53 5,390,382 - -
54 5,373,923 10,000 -
55 5,325,003 - -
56 34,507 - 5,250,000
57 5,233,237 - -
58 134,534 - 5,053,514
59 5,136,966 8,000 -
60 5,119,679 - -
61 5,057,708 - -
62 4,563,512 110,000 360,476
63 5,022,492 - -
64 3,924,774 1,030,000 -
65 4,834,033 - -
66 4,732,467 - -
67 4,709,246 - -
68 4,664,282 34,840 -
69 4,527,532 - -
70 4,432,045 - -
71 4,367,915 - -
72 2.576 - 4,367,628
73 4,348,431 - -
74 4,229,205 - 46,296
75 4,196,552 50,000 -
76 4,136,437 - -
77 4,113,397 4,637 -
78 4,100,812 - -
79 1,072,311 712,834 2,299,871
80 646,548 576,374 2,815,359
81 2,633 - 3,998,624
82 3,999,995 - -
83 3,925,770 - -
84 3,183,885 719,479 -
85 3,832,195 - -
86 3.99 - 3,749,200
87 3,706,185 - -
88 3,688,340 - -
89 3,627,054 - -
90 0.53 21,668 3,596,381
91 306,385 - 3,246,692
92 28,224 - 3,471,878
93 3,479,329 - -
94 365,532 - 3,089,484
95 3,453,196 - -
96 3,376,401 - -
97 24,847 - 3,337,471
98 3,336,122 - -
99 3,332,277 - -
100 17,352 - 3,300,000
101 3,256,678 - -
102 3,251,127 - -
103 3,200,097 - -
104 3,189,866 - -
105 3,159,306 - -
106 3,076,669 - -
107 3,040,926 - -
108 3,011,945 - -
109 890 294,881 2,710,400
110 2,987,464 - -
111 2,972,989 - -
112 2,960,067 - -
113 2,949,982 - -
114 2,115,783 29,673 788,789
115 300,093 - 2,632,351
116 2,807,841 - -
117 2,800,000 - -
118 2,728,989 22,900 -
119 2,586,347 - -
120 2,570,420 - -
121 2,569,361 - -
122 2,549,460 - -
123 2,545,413 - -
124 2,515,784 - -
125 2,508,416 - -
126 2,485,990 - -
127 2,460,380 - -
128 3.81 479,108 1,964,675
129 2,424,357 - -
130 2,422,516 - -
131 2,417,733 - -
132 66,547 - 2,337,859
133 2,347,494 - -
134 2,296,849 - -
135 1,829,521 399,524 -
136 56.1 - 2,217,758
137 2,198,355 - -
138 2,181,408 - -
139 2,171,652 - -
140 2,157,675 - -
141 2,110,360 - -
142 2,105,489 - -
143 2,104,651 - -
144 2,101,668 - -
145 2,099,140 - -
146 2,096,612 - -
147 2,083,944 - -
148 2,072,094 - -
149 1,980,807 73,643 -
150 2,033,578 - -
151 3,527 - 2,021,978
152 2,015,832 - -
153 2,004,562 - -
154 2,004,165 - -
155 2,002,620 - -
156 1,970,629 - -
157 367 - 1,963,104
158 1,944,289 - -
159 1,929,999 - -
160 1,928,839 - -
161 1,903,617 - -
162 1,903,346 - -
163 694 - 1,895,699
164 1,890,016 - -
165 1,888,556 - -
166 1,861,825 - -
167 1,856,913 - -
168 1,848,930 - -
169 1,835,965 - -
170 1,830,330 - -
171 1,811,947 - -
172 1,796,410 - -
173 130,643 32,443 1,630,803
174 721,618 91,336 970,732
175 1,709,677 53,729 -
176 1,761,427 - -
177 119,409 778,082 860,215
178 1,757,486 - -
179 1,754,602 - -
180 1,621,505 113,800 -
181 1,680,110 50,000 -
182 1,694,337 - -
183 12,072 5,005 1,672,228
184 1,674,930 - -
185 35.5 1,671,687 -
186 1,664,784 - -
187 58.2 5,000 1,651,546
188 1,530,928 122,578 -
189 1,340,465 300,000 -
190 1,599,467 - -
191 1,598,580 - -
192 1,592,152 - -
193 1,590,742 - -
194 1,580,187 - -
195 6,382 - 1,561,590
196 1,560,807 - -
197 372,682 - 1,187,664
198 2.985 1,557,026 -
199 556,648 105,000 889,694
200 238 - 1,544,947
201 1,500,077 - -
202 1,373,368 100,000 -
203 1,455,664 - -
204 1,448,807 - -
205 44,343 - 1,388,808
206 1,429,019 - 1
207 1,189,613 101,037 125,936
208 52.8 - 1,398,633
209 1,179,434 - 209,969
210 1,377,415 - -
211 1,372,392 - -
212 1,363,398 - -
213 1,359,778 - -
214 1,357,997 - -
215 1,333,974 - -
216 1,326,499 - -
217 1,323,284 - -
218 1,308,959 - -
219 888,440 12,150 399,504
220 1,300,000 - -
221 698,962 597,567 100
222 1,286,962 6,677 -
223 1,287,136 - -
224 1,283,018 - -
225 23,343 2,000 1,245,922
226 1,214,673 33,876 -
227 1,239,993 - -
228 1,212,862 - -
229 23,136 - 1,189,182
230 1,200,097 - -
231 1,204 31,500 1,161,245
232 1,193,008 - -
233 1,190,790 - -
234 1,189,489 - -
235 1,184,277 - -
236 115,655 1,059,000 2,000
237 1,175,403 - -
238 1,163,495 - -
239 1,163,242 - -
240 288,045 872,943 -
241 1,150,862 - -
242 694,205 451,219 -
243 3,527 - 1,129,666
244 8,699 - 1,123,312
245 1,126,213 - -
246 1,120,237 - -
247 1,117,008 - -
248 1,083,734 32,658 -
249 39,296 - 1,073,614
250 18,209 - 1,060,904