立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 1.46 CNY $0.226 83,618,400 BTS $18,915,361
BTS : USD 0.226 USD $0.226 6,927,510 BTS $1,567,076
BTS : OPEN.BTC 0.00002774 OPEN.BTC $0.236 1,603,730 BTS $362,781
BTS : GDEX.BTC 0.00002785 GDEX.BTC $0.226 1,145,340 BTS $259,088
BTS : QVANTUM 111 QVANTUM $0.226 534,430 BTS $120,894
BTS : TURION 14.29 TURION $0.226 532,930 BTS $120,554
BTS : CROKS 0.435 CROKS $0.0000000811 524,195 BTS $118,578
BTS : OPEN.EOS 0.01716 OPEN.EOS $0.236 438,125 BTS $99,108
BTS : TRONTRX 1.818 TRONTRX $0.226 414,680 BTS $93,805
BTS : OPEN.W3C 1,177 OPEN.W3C $0.226 369,006 BTS $83,473
BTS : GDEX.EOS 0.0172 GDEX.EOS $0.2254 276,192 BTS $62,478
BTS : OPEN.ZEN 0.00741 OPEN.ZEN $0.226 142,877 BTS $32,320
BTS : BRIDGE.BTC 0.0000279 BRIDGE.BTC $0.226 127,507 BTS $28,843
BTS : OPEN.STEEM 0.0641 OPEN.STEEM $0.226 86,574 BTS $19,584
BTS : OPEN.ETH 0.000404 OPEN.ETH $0.227 83,526 BTS $18,894
BTS : STEALTH 0.21 STEALTH $0.226 82,328 BTS $18,623
BTS : EUR 0.206 EUR $0.2495 58,778 BTS $13,296
BTS : CVCOIN 0.221 CVCOIN $0.1616 39,085 BTS $8,841
BTS : SMOKE 2.7 SMOKE $0.226 36,635 BTS $8,287
BTS : GDEX.FGC 4.35 GDEX.FGC $0.226 36,059 BTS $8,157
BTS : RUBLE 14.36 RUBLE $0.2283 25,450 BTS $5,757
BTS : STELLER 0.222 STELLER $0.226 20,167 BTS $4,562
BTS : RUDEX.KRM 19.26 RUDEX.KRM $0.226 19,690 BTS $4,454
BTS : TERRACOIN 0.111 TERRACOIN $0.226 16,065 BTS $3,634
BTS : ZEPH 8.75 ZEPH $0.256 15,793 BTS $3,573
BTS : OPEN.LTC 0.001693 OPEN.LTC $0.2447 11,120 BTS $2,515
BTS : RUDEX.STEEM 0.0643 RUDEX.STEEM $0.226 9,594 BTS $2,170
BTS : RMB 1.6 RMB $0.234 9,007 BTS $2,038
BTS : BTC 0.0000162 BTC $0.226 8,228 BTS $1,861
BTS : IMASK 1.124 IMASK $0.226 6,319 BTS $1,429
BTS : OPEN.SBD 0.08 OPEN.SBD $0.251 5,481 BTS $1,240
BTS : OPEN.MAID 0.63 OPEN.MAID $0.226 5,214 BTS $1,179
BTS : OPEN.KRM 24.93 OPEN.KRM $0.2447 4,878 BTS $1,104
BTS : YOYOW 1.97 YOYOW $0.231 4,098 BTS $927
BTS : EVRAZ 1.004 EVRAZ $0.226 4,016 BTS $908
BTS : HERO 0.001307 HERO $0.226 3,963 BTS $896
BTS : GOLD 0.000176 GOLD $0.226 3,840 BTS $869
BTS : PORND 4.17 PORND $0.226 3,177 BTS $719
BTS : PPY 0.046 PPY $0.226 2,864 BTS $648
BTS : OBITS 0.553 OBITS $0.235 2,558 BTS $579
BTS : BRIDGE.BCO 0.114 BRIDGE.BCO $0.2096 2,454 BTS $555
BTS : SEED 6.96 SEED $0.769 2,188 BTS $495
BTS : CHICOIN 1,000,000 CHICOIN $0.226 2,100 BTS $475
BTS : GDEX.BTO 1.826 GDEX.BTO $0.216 1,897 BTS $429
BTS : OPEN.MUSEOL 0.417 OPEN.MUSEOL $0.329 1,882 BTS $426
BTS : DUC 1.4 DUC $0.226 1,639 BTS $371
BTS : OPEN.LISK 0.0203 OPEN.LISK $0.226 1,321 BTS $299
BTS : BUILDTEAM 0.027 BUILDTEAM $0.226 1,015 BTS $230
BTS : RUDEX.SBD 0.077 RUDEX.SBD $0.226 1,006 BTS $228
BTS : XISTOCASH 9.1 XISTOCASH $0.226 1,000 BTS $226
BTS : JPY 23.5 JPY $0.214 968 BTS $219
BTS : GDEX.BKBT 34.5 GDEX.BKBT $0.2145 916 BTS $207
BTS : QUBIT 0.164 QUBIT $0.226 889 BTS $201
BTS : OPEN.DASH 0.000532 OPEN.DASH $0.224 884 BTS $200
BTS : OPEN.PPY 0.0488 OPEN.PPY $0.226 844 BTS $191
BTS : OPEN.DOGE 51.1 OPEN.DOGE $0.2533 759 BTS $172
BTS : EASYDEX.PB 0.0333 EASYDEX.PB $0.226 750 BTS $170
BTS : BRIDGE.SMART 1.333 BRIDGE.SMART $0.1974 738 BTS $167
BTS : WHALESHARE 0.433 WHALESHARE $0.226 724 BTS $164
BTS : OPEN.AMP 0.84 OPEN.AMP $0.226 698 BTS $158
BTS : OPEN.AGRS 0.207 OPEN.AGRS $0.226 621 BTS $140
BTS : BRIDGE.LCC 4.08 BRIDGE.LCC $0.65 435 BTS $98
BTS : BEYONDBIT 0.303 BEYONDBIT $0.226 425 BTS $96
BTS : SPIES 0.00303 SPIES $0.257 377 BTS $85
BTS : GDEX.SEER 27 GDEX.SEER $0.242 370 BTS $84
BTS : RUDEX.GOLOS 2.38 RUDEX.GOLOS $0.233 335 BTS $76
BTS : OPEN.EUR 0.244 OPEN.EUR $0.2453 320 BTS $72
BTS : BTWTY 0.00000038 BTWTY $0.226 259 BTS $59
BTS : ADXCU 200 ADXCU $0.226 252 BTS $57
BTS : RUDEX.ETH 0.000422 RUDEX.ETH $0.226 243 BTS $55
BTS : OPEN.OMG 0.016 OPEN.OMG $0.246 203 BTS $46
BTS : BRIDGE.XVG 5 BRIDGE.XVG $0.2806 183 BTS $41
BTS : GBP 0.1667 GBP $0.23 173 BTS $39
BTS : BLOCKPAY 3.74 BLOCKPAY $0.226 171 BTS $39
BTS : AUD 0.303 AUD $0.226 145 BTS $33
BTS : SQUARED.CNY 2.62 SQUARED.CNY $0.226 140 BTS $32
BTS : CUBED.CNY 4.42 CUBED.CNY $0.226 130 BTS $29
BTS : OPEN.ARDR 0.1615 OPEN.ARDR $0.226 126 BTS $29
BTS : OPEN.HTML 621 OPEN.HTML $0.226 120 BTS $27
BTS : OPEN.HEAT 0.835 OPEN.HEAT $0.226 117 BTS $26
BTS : ESCODEX.BTC 0.000029 ESCODEX.BTC $0.226 109 BTS $25
BTS : PLATFORMS 5.56 PLATFORMS $0.226 96 BTS $22
BTS : FRESHCOIN 89,047 FRESHCOIN $0.226 80 BTS $18
BTS : APPX.WARRANT 0.333 APPX.WARRANT $0.222 79 BTS $18
BTS : FACEBOOKCOM 0.001754 FACEBOOKCOM $0.2807 78 BTS $18
BTS : BEN 14.29 BEN $0.226 70 BTS $16
BTS : NICKEL 0.01818 NICKEL $0.226 63 BTS $14
BTS : BRIDGE.DGB 7.14 BRIDGE.DGB $0.2333 58 BTS $13
BTS : AMAZONCOM 0.000198 AMAZONCOM $0.226 55 BTS $13
BTS : BTCCORE 0.00965 BTCCORE $0.226 52 BTS $12
BTS : ALTCAP.XDR 0.16 ALTCAP.XDR $0.226 50 BTS $11
BTS : GUPPY 2,500 GUPPY $0.226 40 BTS $9
BTS : TWENTIX 0.1563 TWENTIX $0.226 32 BTS $7
BTS : BRIDGE.MUE 1.88 BRIDGE.MUE $0.226 31 BTS $7
BTS : BRIDGE.RVN 12.5 BRIDGE.RVN $0.365 29 BTS $7
BTS : BRIDGE.ARGO 12.5 BRIDGE.ARGO $0.1825 28 BTS $6
BTS : BEANS 149.3 BEANS $0.226 24 BTS $5
BTS : BIRMINGHAMGOLD 328 BIRMINGHAMGOLD $0.226 20 BTS $5
BTS : MICROSOFTCOM 0.00278 MICROSOFTCOM $0.226 15 BTS $3
BTS : OCT 0.339 OCT $0.1922 14.8 BTS $3
BTS : HAIRSHARE 33.3 HAIRSHARE $0.226 13.4 BTS $3
BTS : GDEX.DHT 91.7 GDEX.DHT $0.2854 12 BTS $3
BTS : FORDCOM 0.0247 FORDCOM $0.226 11.8 BTS $3
BTS : BADCOIN 2,570 BADCOIN $0.16 8.3 BTS $2
BTS : EGEM 3.66 EGEM $0.265 7.8 BTS $2
BTS : OPEN.ATM 70.9 OPEN.ATM $0.226 6.4 BTS $1
BTS : EBAYCOM 0.00686 EBAYCOM $0.2746 6.3 BTS $1
BTS : ELECTRON 16,529 ELECTRON $0.257 6.3 BTS $1
BTS : SWIFTCOIN 93.5 SWIFTCOIN $0.226 6 BTS $1
BTS : PISOPH 198 PISOPH $0.226 5.9 BTS $1
BTS : HYPERCASH 2.03 HYPERCASH $0.226 4.8 BTS $1
BTS : BRIDGE.LTC 0.003125 BRIDGE.LTC $0.418 4.5 BTS $1
BTS : BRIDGE.ULT 1 BRIDGE.ULT $1.594 4.2 BTS $1
BTS : RUDEX.TT 248 RUDEX.TT $0.226 4 BTS $1
BTS : LIQPAY 100 LIQPAY $0.226 4 BTS $1
BTS : NYTRA 5,001 NYTRA $0.226 3.1 BTS $1
BTS : NEMXEM 0.69 NEMXEM $0.226 3 BTS $1
BTS : AMERO 250,000 AMERO $0.226 3 BTS $1
BTS : COCOIN 111 COCOIN $0.226 2.84 BTS $1
BTS : STRANGE 129.2 STRANGE $0.226 2.63 BTS $1
BTS : FASTBTC 0.000238 FASTBTC $0.0432 2.25 BTS $1
BTS : BTCPLUS 13.53 BTCPLUS $0.1915 2.23 BTS $1
BTS : OPEN.RISE 0.2 OPEN.RISE $0.02276 2.2 BTS $0
BTS : BTCCASH 0.0136 BTCCASH $0.226 2 BTS $0
BTS : ROYAL 375 ROYAL $0.226 2 BTS $0
BTS : NAKED 111,111 NAKED $0.226 2 BTS $0
BTS : CYCLOS 0.04 CYCLOS $0.226 2 BTS $0
BTS : EDASH 0.00143 EDASH $0.226 2 BTS $0
BTS : BRIDGE.ALQO 0.906 BRIDGE.ALQO $0.39 1.95 BTS $0
BTS : BTCGOLD 0.01808 BTCGOLD $0.226 1.88 BTS $0
BTS : RUDEX.GBG 2.536 RUDEX.GBG $0.2016 1.84 BTS $0
BTS : OPEN.ZGC 4.32 OPEN.ZGC $0.226 1.6 BTS $0
BTS : LTCCORE 0.001005 LTCCORE $0.226 1.5 BTS $0
BTS : ZENGOLD 3.69 ZENGOLD $0.1443 1.5 BTS $0
BTS : EPESO 85.5 EPESO $0.226 1.45 BTS $0
BTS : BRIDGE.OMEGA 199 BRIDGE.OMEGA $1.176 1.34 BTS $0
BTS : CRYPTOCEEDS 200 CRYPTOCEEDS $0.226 1.32 BTS $0
BTS : EBULLION 0.1146 EBULLION $0.226 1.26 BTS $0
BTS : ECASH 1.37 ECASH $0.226 1.2 BTS $0
BTS : BTCCX 0.000025 BTCCX $0.226 1 BTS $0
BTS : EURCX 0.1037 EURCX $0.1287 1 BTS $0
BTS : NEOCORE 0.002117 NEOCORE $0.226 1 BTS $0
BTS : ETHERIA 0.001176 ETHERIA $0.226 1 BTS $0
BTS : IQDINAR 0.333 IQDINAR $0.226 1 BTS $0
BTS : XMRCORE 0.00077 XMRCORE $0.226 1 BTS $0
BTS : BRIDGE.HIGHT 47.6 BRIDGE.HIGHT $0.168 1 BTS $0
BTS : SHIZZLE 50 SHIZZLE $0.226 1 BTS $0
BTS : ESCROW.RUBLE 17 ESCROW.RUBLE $0.265 1 BTS $0
BTS : ELOAD 95.2 ELOAD $0.226 1 BTS $0
BTS : XRPCASH 1.47 XRPCASH $0.226 1 BTS $0
BTS : GALLEON 0.01025 GALLEON $0.226 1 BTS $0
BTS : OCEANIA 65 OCEANIA $0.226 1 BTS $0
BTS : COREBTC 0.00002853 COREBTC $0.226 1 BTS $0
BTS : SBCHAIN 33,333 SBCHAIN $0.1296 1 BTS $0
BTS : POCKET 3,334 POCKET $0.226 1 BTS $0
BTS : BRIDGE.ZNY 9.33 BRIDGE.ZNY $0.309 0.84 BTS $0
BTS : BRIDGE.BLOCK 0.01408 BRIDGE.BLOCK $0.226 0.76 BTS $0
BTS : LAMBO 14.29 LAMBO $0.226 0.75 BTS $0
BTS : TRUSTY 0.333 TRUSTY $0.226 0.54 BTS $0
BTS : ICOO 0.138 ICOO $0.2193 0.5 BTS $0
BTS : OPEN.NEO 0.00336 OPEN.NEO $0.252 0.43 BTS $0
BTS : FREECOIN 33,333 FREECOIN $0.226 0.3 BTS $0
BTS : BRIDGE.LIZ 8.77 BRIDGE.LIZ $0.371 0.26 BTS $0
BTS : BRIDGE.BCH 0.000439 BRIDGE.BCH $0.226 0.254 BTS $0
BTS : OPEN.SOL 12.36 OPEN.SOL $0.255 0.194 BTS $0
BTS : BRIDGE.CRAVE 0.5 BRIDGE.CRAVE $0.0879 0.193 BTS $0
BTS : BRIDGE.XAP 8.33 BRIDGE.XAP $1.522 0.135 BTS $0
BTS : BRIDGE.IC 0.0796 BRIDGE.IC $0.245 0.132 BTS $0
BTS : BRIDGE.DASH 0.000725 BRIDGE.DASH $0.3135 0.122 BTS $0
BTS : BZBJB 100,000 BZBJB $1.524 0.1 BTS $0
BTS : ILOVEYOU 1,000 ILOVEYOU $0.0467 0.1 BTS $0
BTS : UCHAIN 83,333 UCHAIN $0.226 0.08 BTS $0
BTS : BRIDGE.OLMP 682 BRIDGE.OLMP $27.97 0.073 BTS $0
BTS : BRIDGE.AERM 166.4 BRIDGE.AERM $0.479 0.063 BTS $0
BTS : BRIDGE.SHND 1,000,000 BRIDGE.SHND $0.082 0.05 BTS $0
BTS : BRIDGE.BEET 25 BRIDGE.BEET $0.293 0.0223 BTS $0
BTS : BAIDUCOM 0.001123 BAIDUCOM $0.226 0.0178 BTS $0
BTS : APPLECOM 0.001818 APPLECOM $0.2927 0.0165 BTS $0
BTS : BRIDGE.ACCO 30.4 BRIDGE.ACCO $0.76 0.01 BTS $0
BTS : PROTON 12.5 PROTON $0.226 0.0083 BTS $0
BTS : BRIDGE.CURV 333 BRIDGE.CURV $5.74 0.007 BTS $0
BTS : NEXTCOIN 0.0209 NEXTCOIN $0.226 0.0048 BTS $0
BTS : BRIDGE.HXX 10 BRIDGE.HXX $41.7 0.0043 BTS $0
BTS : STARBUCKSCOM 0.00475 STARBUCKSCOM $0.226 0.0042 BTS $0
BTS : CISCOCOM 0.0057 CISCOCOM $0.226 0.0035 BTS $0
BTS : BRIDGE.FLM 384 BRIDGE.FLM $59.2 0.00223 BTS $0
BTS : DECENTRALIZED 206,186 DECENTRALIZED $0.226 0.00049 BTS $0
BTS : MAESTROCASH 100 MAESTROCASH $0.226 0 BTS $0
BTS : LISK 3.03 LISK $0.226 0 BTS $0
BTS : REPNOMTRUMP 100 REPNOMTRUMP $0.226 0 BTS $0
BTS : DEEX 2 DEEX $0.226 0 BTS $0
BTS : WANGCHANGE 20 WANGCHANGE $0.226 0 BTS $0
BTS : DPORNSHOPCASH 1,000 DPORNSHOPCASH $0.226 0 BTS $0
BTS : TOLLFREEMINUTES 10 TOLLFREEMINUTES $0.226 0 BTS $0
BTS : STEEMHOUSE 2 STEEMHOUSE $0.226 0 BTS $0
BTS : MXN 3.34 MXN $0.1806 0 BTS $0
BTS : DEMERIT 10 DEMERIT $0.226 0 BTS $0
BTS : NEUTRON 10 NEUTRON $0.226 0 BTS $0
BTS : BRIDGE.VRC 0.333 BRIDGE.VRC $0.226 0 BTS $0
BTS : BRIDGE.VEGI 1,000 BRIDGE.VEGI $0.226 0 BTS $0
BTS : EZIRA 0.5 EZIRA $0.25 0 BTS $0
BTS : GDEX.ETH 0.000437 GDEX.ETH $0.262 0 BTS $0
BTS : TRADECOIN 2,564 TRADECOIN $0.226 0 BTS $0
BTS : OPEN.CROAT 10 OPEN.CROAT $0.2034 0 BTS $0
BTS : ARISTO 9,992,780 ARISTO $0.226 0 BTS $0
BTS : VIRGROW 0.00952 VIRGROW $0.226 0 BTS $0
BTS : TASKMANAGER 0.355 TASKMANAGER $0.226 0 BTS $0
BTS : BRIDGE.XIOS 1.57 BRIDGE.XIOS $0.226 0 BTS $0
BTS : BRIDGE.PIVX 0.05 BRIDGE.PIVX $0.226 0 BTS $0
BTS : BRIDGE.WAGE 14.29 BRIDGE.WAGE $0.226 0 BTS $0
BTS : RUDEX.SCR 0.488 RUDEX.SCR $0.226 0 BTS $0
BTS : BRIDGE.DV 100,000 BRIDGE.DV $0.226 0 BTS $0
BTS : BRIDGE.ETHCA 11.72 BRIDGE.ETHCA $0.402 0 BTS $0
BTS : BTSR 3.33 BTSR $0.283 0 BTS $0
BTS : BRIDGE.BELA 2.433 BRIDGE.BELA $0.226 0 BTS $0
BTS : OPEN.USDT 0.2833 OPEN.USDT $0.2614 0 BTS $0
BTS : XMINE 0.1429 XMINE $0.226 0 BTS $0
BTS : BELLY 100,462,000 BELLY $0.226 0 BTS $0
BTS : TUXCOIN 12.5 TUXCOIN $0.2135 0 BTS $0
BTS : GDEX.FOTA 3.125 GDEX.FOTA $0.2575 0 BTS $0
BTS : BRIDGE.NIHL 1,000 BRIDGE.NIHL $0.226 0 BTS $0
BTS : BRIDGE.OPC 166 BRIDGE.OPC $0.2314 0 BTS $0
BTS : EOSBIT 0.667 EOSBIT $0.226 0 BTS $0
BTS : BRIDGE.CBS 4.5 BRIDGE.CBS $0.1527 0 BTS $0
BTS : OPEN.CAT 9.23 OPEN.CAT $0.226 0 BTS $0
BTS : BRIDGE.MYCE 1,000 BRIDGE.MYCE $0.226 0 BTS $0
BTS : OPEN.GRC 4.03 OPEN.GRC $0.243 0 BTS $0
BTS : BRIDGE.BRIM 3.75 BRIDGE.BRIM $0.1119 0 BTS $0
BTS : BRIDGE.NMS 0.673 BRIDGE.NMS $0.338 0 BTS $0
BTS : TRUMPCOIN 2,000 TRUMPCOIN $0.226 0 BTS $0
BTS : BRIDGE.XGOD 1,000 BRIDGE.XGOD $0.246 0 BTS $0
BTS : MESSAGES 100 MESSAGES $0.226 0 BTS $0
BTS : ZAPPL 2 ZAPPL $0.226 0 BTS $0
BTS : BRIDGE.GOA 107.5 BRIDGE.GOA $3.005 0 BTS $0
BTS : BGSCO 178.6 BGSCO $0.226 0 BTS $0
BTS : BRIDGE.TECAX 100,000 BRIDGE.TECAX $1,902 0 BTS $0
BTS : BRICS 30,675 BRICS $0.226 0 BTS $0
BTS : MIRRI 3,333 MIRRI $0.226 0 BTS $0
BTS : WRITER 25,000 WRITER $0.381 0 BTS $0
BTS : GOLOS 2.63 GOLOS $0.376 0 BTS $0
BTS : OPEN.SCR 0.893 OPEN.SCR $0.223 0 BTS $0
BTS : RIPLE 6,072,040 RIPLE $1.793 0 BTS $0
BTS : OPEN.GOLOS 2.906 OPEN.GOLOS $0.306 0 BTS $0
BTS : BRIDGE.MAG 2.75 BRIDGE.MAG $0.275 0 BTS $0
BTS : CEMENT 99,009 CEMENT $0.077 0 BTS $0
BTS : CRYPVISER 0.2 CRYPVISER $0.226 0 BTS $0
BTS : OPEN.WAVES 0.05 OPEN.WAVES $0.277 0 BTS $0
BTS : BRIDGE.BANQ 0.2755 BRIDGE.BANQ $0.165 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.226 0 BTS $0
BTS : BRIDGE.EQT 1.056 BRIDGE.EQT $0.1985 0 BTS $0
BTS : OPEN.EXCL 0.2214 OPEN.EXCL $0.292 0 BTS $0
BTS : BRIDGE.CRDS 11.93 BRIDGE.CRDS $0.389 0 BTS $0
BTS : BRIDGE.POLY 83.4 BRIDGE.POLY $0.342 0 BTS $0
BTS : BRIDGE.LGA 29.4 BRIDGE.LGA $0.1085 0 BTS $0
BTS : OPEN.EMC 0.0847 OPEN.EMC $0.278 0 BTS $0
BTS : FEEZCOIN 1,000,000 FEEZCOIN $0.226 0 BTS $0
BTS : BRIDGE.STAK 3,509 BRIDGE.STAK $1,666 0 BTS $0
BTS : OPEN.GAME 0.1924 OPEN.GAME $0.265 0 BTS $0
BTS : BRIDGE.MONA 0.0698 BRIDGE.MONA $0.2837 0 BTS $0
BTS : BRIDGE.PGN 9,901 BRIDGE.PGN $13.8 0 BTS $0
BTS : BRIDGE.GRLC 100,000 BRIDGE.GRLC $4,641 0 BTS $0
BTS : OPEN.INCNT 0.692 OPEN.INCNT $0.226 0 BTS $0
BTS : BRIDGE.IFX 2,890 BRIDGE.IFX $1,981 0 BTS $0
BTS : QQRMB 10 QQRMB $1.555 0 BTS $0
BTS : INDIE 58.8 INDIE $0.226 0 BTS $0
BTS : BOOZE 7,143 BOOZE $0.226 0 BTS $0
BTS : OPEN.XEM 0.714 OPEN.XEM $0.2647 0 BTS $0
BTS : BRIDGE.ECA 237 BRIDGE.ECA $0.353 0 BTS $0
BTS : RUDEX.MUSE 0.352 RUDEX.MUSE $0.2446 0 BTS $0
BTS : OPEN.GBG 6.44 OPEN.GBG $0.484 0 BTS $0
BTS : BRIDGE.EOT 124 BRIDGE.EOT $0.2334 0 BTS $0
BTS : FAIRCOIN 100,000 FAIRCOIN $0.1384 0 BTS $0
BTS : BRIDGE.LUX 1,666 BRIDGE.LUX $18,004 0 BTS $0
BTS : BRIDGE.HTML 1,031 BRIDGE.HTML $0.423 0 BTS $0
BTS : BRIDGE.COLX 320 BRIDGE.COLX $0.547 0 BTS $0
BTS : DEPOSIT 1 DEPOSIT $0.226 0 BTS $0
BTS : BRIDGE.ESCO 0.307 BRIDGE.ESCO $0.254 0 BTS $0
BTS : BRIDGE.RVR 3,704 BRIDGE.RVR $0.226 0 BTS $0
BTS : OPEN.ZRX 0.25 OPEN.ZRX $0.226 0 BTS $0
BTS : VAULT 16,667 VAULT $0.226 0 BTS $0
BTS : QORA 0.568 QORA $0.279 0 BTS $0
BTS : BRIDGE.PINK 11.1 BRIDGE.PINK $0.263 0 BTS $0
BTS : STEEMP 0.1111 STEEMP $0.482 0 BTS $0
BTS : SEK 2 SEK $0.25 0 BTS $0
BTS : BRIDGE.BSX 10,000 BRIDGE.BSX $31.16 0 BTS $0
BTS : BRIDGE.ECC 192.3 BRIDGE.ECC $0.1735 0 BTS $0
BTS : SILVER 0.0106 SILVER $0.1987 0 BTS $0
BTS : FUNC 20 FUNC $0.226 0 BTS $0
BTS : BRIDGE.END 9,901 BRIDGE.END $76.3 0 BTS $0
BTS : BRIDGE.DOGE 50 BRIDGE.DOGE $0.2665 0 BTS $0
BTS : BRIDGE.MUN 279.4 BRIDGE.MUN $14.73 0 BTS $0
BTS : BRIDGE.WSP 4.17 BRIDGE.WSP $0.2753 0 BTS $0
BTS : PASTEUR 100,000 PASTEUR $0.1866 0 BTS $0
BTS : CLASSIFIED 25,000 CLASSIFIED $0.226 0 BTS $0
BTS : BUDDYUP 3.33 BUDDYUP $0.226 0 BTS $0
BTS : OPEN.ETP 0.1528 OPEN.ETP $0.2486 0 BTS $0
BTS : UTOKEN 12,500 UTOKEN $0.01944 0 BTS $0
BTS : GAINGANG 1 GAINGANG $0.226 0 BTS $0
BTS : OPEN.SONM 1.73 OPEN.SONM $0.239 0 BTS $0
BTS : ETHPLUS 0.0002506 ETHPLUS $0.226 0 BTS $0
BTS : MONOCOIN 100,000 MONOCOIN $0.226 0 BTS $0
BTS : REIDLA 1 REIDLA $0.226 0 BTS $0
BTS : INTERACTIVE 2,105 INTERACTIVE $0.226 0 BTS $0
BTS : BRIDGE.JEW 44.1 BRIDGE.JEW $0.401 0 BTS $0
BTS : OPEN.ECH 1,000 OPEN.ECH $0.226 0 BTS $0
BTS : SOLCERT 16.6 SOLCERT $0.226 0 BTS $0
BTS : CADASTRAL 15.32 CADASTRAL $0.226 0 BTS $0
BTS : BRIDGE.MRJA 2,128 BRIDGE.MRJA $156 0 BTS $0
BTS : ASHION 5.26 ASHION $0.226 0 BTS $0
BTS : SMARTECH 20.4 SMARTECH $0.226 0 BTS $0
BTS : BRIDGE.FRM 47,527 BRIDGE.FRM $132.5 0 BTS $0
BTS : BRIDGE.DEV 0.2667 BRIDGE.DEV $0.416 0 BTS $0
BTS : OPEN.CLOAK 0.02 OPEN.CLOAK $0.2603 0 BTS $0
BTS : BRIDGE.CROP 1.176 BRIDGE.CROP $0.529 0 BTS $0
BTS : ENCRYPTED 203,666 ENCRYPTED $0.226 0 BTS $0
BTS : REPOSITORY 357,143 REPOSITORY $0.226 0 BTS $0
BTS : BRIDGE.XFT 0.673 BRIDGE.XFT $0.2276 0 BTS $0
BTS : BRIDGE.XSH 10.22 BRIDGE.XSH $0.629 0 BTS $0
BTS : BRIDGE.FLASH 9.78 BRIDGE.FLASH $0.1878 0 BTS $0
BTS : TELETON 18,722,900 TELETON $0.226 0 BTS $0
BTS : DEBITCOIN 0.0161 DEBITCOIN $0.2734 0 BTS $0
BTS : ISHOPCOIN 0.1667 ISHOPCOIN $0.226 0 BTS $0
BTS : VENTUREO 1 VENTUREO $0.226 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.226 0 BTS $0
BTS : ENTREPRENEUR 10 ENTREPRENEUR $0.226 0 BTS $0
BTS : KUCOIN 0.2 KUCOIN $0.226 0 BTS $0
BTS : BTCMAX 0.00001896 BTCMAX $0.226 0 BTS $0
BTS : OPEN.DGD 0.000806 OPEN.DGD $0.226 0 BTS $0
BTS : NEXTCOIN.X 0.0476 NEXTCOIN.X $0.226 0 BTS $0
BTS : BRIDGE.KLKS 56,055 BRIDGE.KLKS $3,466 0 BTS $0
BTS : BRIDGE.MDC 10.42 BRIDGE.MDC $0.364 0 BTS $0
BTS : OPEN.USD 0.326 OPEN.USD $0.326 0 BTS $0
BTS : BRIDGE.ETHF 2,985 BRIDGE.ETHF $50.9 0 BTS $0
BTS : CIOTI 1 CIOTI $0.226 0 BTS $0
BTS : GDEX.NEO 0.00333 GDEX.NEO $0.2257 0 BTS $0
BTS : BRIDGE.BITG 0.0918 BRIDGE.BITG $0.443 0 BTS $0
BTS : LUCRA 2 LUCRA $0.226 0 BTS $0
BTS : ONELOVE 0.25 ONELOVE $0.226 0 BTS $0
BTS : ZOMBIES 100,000,000 ZOMBIES $0.226 0 BTS $0
BTS : COMPUCEEDS 1,952,180 COMPUCEEDS $0.226 0 BTS $0
BTS : BRIDGE.ARTX 222 BRIDGE.ARTX $0.729 0 BTS $0
BTS : MONDO 0.01667 MONDO $0.00422 0 BTS $0
BTS : ICASH 0.0541 ICASH $0.226 0 BTS $0
BTS : BTCND 10 BTCND $1.166 0 BTS $0
BTS : POIBC 100 POIBC $0.1555 0 BTS $0

Place order with web wallet BTS VEN Price History | Market Depth



Properties

Supply2,618,944,316 BTS
Stealth supply288,064 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 87 VEN Buy BTS

Account Price BTS VEN Total
VEN
0.01696 295 5 5
0.01695 1,170 19.82 24.8
0.01668 300 5 29.8
0.0125 1,348 16.85 46.7
0.002 10,000 20 66.7
0.001 20,000 20 86.7

Total: 6,096 BTS Sell BTS

Account Price BTS VEN Total
VEN
0.164 50 8.2 8.2
0.164 597 97.8 106
0.1923 88.4 17 123
0.2427 94 22.8 145.8
0.833 300 250 396
0.9 0.01 0.009 396
0.909 220 200 596
1.124 44.5 50 646
1.634 122.4 200 846
3.125 64 200 1,046
3.33 4,023 13,408 14,454
10 391 3,907 18,362
16.67 0.6 10 18,372
20 0.5 10 18,382
32.3 0.341 11 18,393
50 80 4,000 22,393
100 20 2,000 24,393
10,000 0.1 1,000 25,393
1,000,000 1 1,000,000 1,025,393

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 242,748,925 - -
2 161,192,406 - -
3 116,793,905 - -
4 114,787,664 - -
5 73,098,876 - -
6 10.91 - 61,197,381
7 40,163,284 - -
8 335,273 - 33,719,207
9 27,160,088 - -
10 10.69 - 22,651,459
11 21,769,775 - -
12 102,507 - 20,000,000
13 19,520,785 - -
14 10,691,486 - 4,150,457
15 14,591,906 - -
16 14,478,995 - -
17 0.71 - 13,090,897
18 12,143,695 - -
19 2,212,516 - 9,000,000
20 10,962,743 - -
21 10,659,692 - -
22 9,535,172 - -
23 9,312,086 200,000 -
24 1.055 - 9,500,000
25 9,358,155 - -
26 2,428,151 - 6,725,334
27 9,097,651 - -
28 1,934,575 637 6,997,295
29 8,673,958 - -
30 3,456,954 1,750,005 3,000,000
31 8,060,650 85,816 -
32 8,040,409 - -
33 4,995 - 7,994,010
34 7,990,214 - -
35 3,356,598 203,236 4,390,000
36 7,494,364 - -
37 7,438,984 - -
38 917,873 - 6,519,917
39 7,431,931 - -
40 6,737,585 - -
41 6,615,913 - -
42 6,550,563 - -
43 6,500,770 - -
44 6,360,199 - 35,000
45 696,124 - 5,456,451
46 2.55 - 6,000,000
47 10.63 - 5,800,000
48 5,766,623 - -
49 5,734,712 - -
50 5,486,723 - 74,056
51 5,460,998 - -
52 5,423,173 - -
53 5,412,277 - -
54 5,192,094 - -
55 5,172,698 - -
56 4,777,691 - -
57 4,641,941 - -
58 4,591,270 - -
59 4,386 - 4,576,670
60 4,351,903 - -
61 4,348,432 - -
62 1,951,903 - 2,317,594
63 4,087,235 - -
64 4,000,000 - -
65 4,000,000 - -
66 3,999,990 - -
67 3,938,098 - -
68 3,921,027 - -
69 3,780,649 600 -
70 32,644 - 3,540,985
71 2,765,052 800,000 -
72 10 3,550,000 -
73 3,333,334 - -
74 3,324,728 - -
75 493 - 3,322,364
76 3,304,640 - -
77 3,189,866 - -
78 3,177,116 - -
79 2,458,852 - 709,981
80 3,151,030 - -
81 3,140,242 - -
82 40,639 - 3,032,800
83 3,045,250 - -
84 3,011,970 - -
85 1,582 - 3,000,000
86 687 - 2,999,999
87 3,000,000 - -
88 41,803 - 2,904,032
89 7,437 - 2,915,693
90 384,528 - 2,521,048
91 2,360,580 110,856 399,751
92 2,860,941 - -
93 1,007,508 383,956 1,461,361
94 13,452 - 2,817,198
95 389 - 2,810,000
96 54.1 - 2,802,495
97 1,061 - 2,800,000
98 2,781,355 - -
99 765,195 - 2,006,971
100 2,767,610 - -
101 1,760,867 - 1,000,000
102 9.89 - 2,711,221
103 203,944 - 2,500,000
104 170,067 30,000 2,500,000
105 10.85 - 2,650,000
106 2,640,184 - -
107 2,569,242 - -
108 25,848 - 2,527,369
109 2,545,413 - -
110 1,341,904 200,000 1,000,000
111 1,662 3,315 2,530,268
112 1,269,324 200,000 1,058,984
113 9.99 - 2,519,799
114 2,509,880 - -
115 2,505,777 - -
116 2,504,934 - -
117 2,494,760 6,674 -
118 10.92 - 2,467,193
119 10 79,828 2,374,034
120 41,156 - 2,380,408
121 2,391,456 - -
122 10.78 - 2,389,698
123 2,370,008 - -
124 673 - 2,366,000
125 2,361,998 - -
126 2,342,153 - -
127 2,296,849 - -
128 2,256,950 - -
129 - - 2,228,253
130 2,227,290 - -
131 2,209,986 - -
132 2,201,037 - -
133 157.8 - 2,200,000
134 2,192,433 - -
135 2,190,912 - -
136 20.45 - 2,190,000
137 439,754 - 1,750,000
138 359,887 - 1,815,757
139 2,170,692 - -
140 2,161,539 - -
141 29,785 - 2,115,557
142 2,128,009 - -
143 2,116,393 - -
144 2,088,046 - -
145 2,084,713 - -
146 2,072,129 - -
147 147,958 - 1,923,566
148 2,060,544 2,338 6,327
149 2,060,712 - -
150 2,032,139 - -
151 1,804,374 - 224,268
152 2,023,764 - 3,419
153 2,017,353 - -
154 2,004,562 - -
155 2,000,733 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,298 - -
163 2,000,267 - -
164 2,000,039 - -
165 400 26,300 1,962,959
166 1,954,852 - -
167 1,929,999 - -
168 1,929,235 - -
169 - - 1,920,000
170 1,916,722 - -
171 1,914,906 - -
172 1,902,218 - -
173 1,896,906 - -
174 1,890,567 - -
175 10.5 - 1,889,010
176 59.7 - 1,856,827
177 1,848,641 - -
178 33,043 - 1,800,000
179 10 504,644 1,315,421
180 1,805,279 - -
181 16.48 - 1,800,000
182 1,800,001 - -
183 87,590 - 1,677,404
184 1,754,342 - -
185 1,742,708 - -
186 204,997 - 1,514,339
187 672,375 139,567 906,390
188 3.66 - 1,709,374
189 170.7 - 1,700,000
190 1,688,740 - -
191 1,676,121 - -
192 2,256 - 1,670,891
193 1,671,084 - -
194 10.46 97,046 1,563,484
195 1,658,955 - -
196 980,037 - 678,828
197 1,650,299 - -
198 0.536 - 1,628,682
199 113,715 - 1,500,000
200 1,604,144 - -
201 41.2 - 1,602,500
202 1,600,001 - -
203 1,597,047 - -
204 10,458 - 1,583,726
205 1,590,000 - -
206 1,582,498 - -
207 131,727 - 1,449,363
208 77,053 894,952 584,614
209 1,545,149 - -
210 10.06 - 1,544,715
211 93,861 340,000 1,100,000
212 1,528,910 - -
213 1,525,346 - -
214 10.85 - 1,518,177
215 1,514,088 - -
216 1,355,314 - 150,000
217 1,419,817 85,309 -
218 1,502,402 - -
219 1,500,608 - -
220 1,500,007 - -
221 0.1766 - 1,499,999
222 0.0653 - 1,499,999
223 1,499,467 - -
224 1,490,993 - -
225 1,486,541 - -
226 10.5 - 1,467,077
227 1,453,289 - -
228 92,468 - 1,337,659
229 29,563 - 1,400,000
230 1,417,374 - -
231 1,406,502 - -
232 599 33,335 1,370,954
233 1,378,901 - -
234 1,372,392 - -
235 113,447 264,220 989,321
236 0.767 - 1,365,855
237 1,359,779 - -
238 708,737 650,000 -
239 13,456 - 1,343,827
240 2,772 - 1,340,000
241 472 - 1,330,893
242 1,320,073 - -
243 1,315,280 - -
244 35.4 - 1,300,000
245 0.63 - 1,295,905
246 1,289,224 - -
247 1,274,246 - -
248 2,211 - 1,270,000
249 7,066 - 1,256,399
250 1,238,565 - -