立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

OPEN.BTC UIA


OpenLedger Bitcoin-backed asset - https://openledger.info/

Market Last Price Last Price ($) 24h Volume Volume ($)
OPEN.BTC : USD 2,640 USD $2,640 38 OPEN.BTC $89,675
OPEN.BTC : BTS 20,050 BTS $2,642 28.4 OPEN.BTC $66,497
OPEN.BTC : CNY 18,986 CNY $2,565 24.5 OPEN.BTC $57,572
OPEN.BTC : OPEN.ETH 12.4 OPEN.ETH $2,726 1.97 OPEN.BTC $4,617
OPEN.BTC : OPEN.USDT 2,700 OPEN.USDT $2,616 1.27 OPEN.BTC $2,984
OPEN.BTC : OPEN.STEEM 1,969 OPEN.STEEM $2,641 1.14 OPEN.BTC $2,666
OPEN.BTC : OPEN.USD 2,077 OPEN.USD $2,270 0.96 OPEN.BTC $2,258
OPEN.BTC : BTC 0.972 BTC $2,252 0.96 OPEN.BTC $2,250
OPEN.BTC : OBITS 2,675 OBITS $2,725 0.78 OPEN.BTC $1,825
OPEN.BTC : SPIES 96.8 SPIES $2,640 0.225 OPEN.BTC $527
OPEN.BTC : OPEN.DASH 15.1 OPEN.DASH $2,734 0.183 OPEN.BTC $429
OPEN.BTC : OPEN.HEAT 8,283 OPEN.HEAT $2,781 0.138 OPEN.BTC $324
OPEN.BTC : KAPITAL 9,519 KAPITAL $2,640 0.13 OPEN.BTC $307
OPEN.BTC : YOYOW 28,827 YOYOW $976 0.12 OPEN.BTC $282
OPEN.BTC : CVCOIN 8,333 CVCOIN $3,725 0.065 OPEN.BTC $153
OPEN.BTC : OPEN.MAID 7,949 OPEN.MAID $3,033 0.062 OPEN.BTC $145
OPEN.BTC : RUBLE 143,071 RUBLE $2,404 0.05 OPEN.BTC $117
OPEN.BTC : OPEN.EXCL 3,567 OPEN.EXCL $2,640 0.043 OPEN.BTC $101
OPEN.BTC : FASTBTC 1 FASTBTC $2,715 0.034 OPEN.BTC $80
OPEN.BTC : ICOO 447 ICOO $1,872 0.0267 OPEN.BTC $63
OPEN.BTC : CADASTRAL 20,147 CADASTRAL $2,719 0.024 OPEN.BTC $56
OPEN.BTC : GBP 1,601 GBP $3,456 0.0204 OPEN.BTC $48
OPEN.BTC : OPEN.DEOS 1,655 OPEN.DEOS $2,640 0.017 OPEN.BTC $40
OPEN.BTC : BLOCKPAY 5,000 BLOCKPAY $2,110 0.0144 OPEN.BTC $34
OPEN.BTC : OCT 13,884 OCT $2,777 0.012 OPEN.BTC $28
OPEN.BTC : EDEV 6,024 EDEV $558 0.0083 OPEN.BTC $20
OPEN.BTC : SILVER 129 SILVER $2,613 0.0058 OPEN.BTC $14
OPEN.BTC : REALITY 7,963 REALITY $6,302 0.0057 OPEN.BTC $13
OPEN.BTC : MVS.ZENDAO 40,000 MVS.ZENDAO $110.8 0.005 OPEN.BTC $12
OPEN.BTC : OPEN.LTC 57.9 OPEN.LTC $2,770 0.0032 OPEN.BTC $8
OPEN.BTC : ZENGOLD 7,435 ZENGOLD $1,062 0.00296 OPEN.BTC $7
OPEN.BTC : OPEN.DCT 4,846 OPEN.DCT $2,640 0.00162 OPEN.BTC $4
OPEN.BTC : OPEN.DOGE 990,099 OPEN.DOGE $1,946 0.00037 OPEN.BTC $1
OPEN.BTC : GOLD 1.64 GOLD $2,325 0.00036 OPEN.BTC $1
OPEN.BTC : FIMK 746,268 FIMK $2,640 0.000197 OPEN.BTC $0
OPEN.BTC : VIVACOIN 467 VIVACOIN $2,523 0.000101 OPEN.BTC $0
OPEN.BTC : OPEN.DGD 37 OPEN.DGD $2,640 0.0000125 OPEN.BTC $0
OPEN.BTC : BIKERCOIN 990,099 BIKERCOIN $2,640 0.000004 OPEN.BTC $0
OPEN.BTC : ALTCAP.XDR 1,515 ALTCAP.XDR $2,806 0 OPEN.BTC $0
OPEN.BTC : EUR 1,750 EUR $2,118 0 OPEN.BTC $0
OPEN.BTC : GOLOS 6,667 GOLOS $2,924 0 OPEN.BTC $0
OPEN.BTC : CAD 660 CAD $2,640 0 OPEN.BTC $0
OPEN.BTC : ALTCAP.X 1.41 ALTCAP.X $2,735 0 OPEN.BTC $0
OPEN.BTC : OPEN.GRC 72,307 OPEN.GRC $2,640 0 OPEN.BTC $0
OPEN.BTC : OPEN.SBD 3,140 OPEN.SBD $3,140 0 OPEN.BTC $0
OPEN.BTC : OPEN.WAVES 1,012 OPEN.WAVES $2,640 0 OPEN.BTC $0
OPEN.BTC : SSTEEM 641,026 SSTEEM $8,455 0 OPEN.BTC $0
OPEN.BTC : BTWTY 0.02784 BTWTY $1,275 0 OPEN.BTC $0
OPEN.BTC : BTSR 10,638 BTSR $2,679 0 OPEN.BTC $0
OPEN.BTC : OPEN.GAME 1,131 OPEN.GAME $2,126 0 OPEN.BTC $0
OPEN.BTC : OPEN.PPY 250 OPEN.PPY $2,746 0 OPEN.BTC $0
OPEN.BTC : OPEN.INCNT 20,830 OPEN.INCNT $2,557 0 OPEN.BTC $0
OPEN.BTC : TASKMANAGER 15,906 TASKMANAGER $2,297 0 OPEN.BTC $0
OPEN.BTC : QORA 14,103 QORA $2,147 0 OPEN.BTC $0
OPEN.BTC : OPEN.LISK 1,010 OPEN.LISK $2,151 0 OPEN.BTC $0
OPEN.BTC : OBITS.WARRANT 3,894 OBITS.WARRANT $2,142 0 OPEN.BTC $0
OPEN.BTC : OPEN.MUSE 423,040 OPEN.MUSE $2,201 0 OPEN.BTC $0
OPEN.BTC : OPEN.ARDR 9,928 OPEN.ARDR $1,637 0 OPEN.BTC $0
OPEN.BTC : LUCRA 12,983 LUCRA $2,640 0 OPEN.BTC $0
OPEN.BTC : QBITS 1,289,630 QBITS $1,745 0 OPEN.BTC $0
OPEN.BTC : FUNC 7,692 FUNC $883 0 OPEN.BTC $0
OPEN.BTC : OPEN.NXC 10,000 OPEN.NXC $2,640 0 OPEN.BTC $0
OPEN.BTC : ETCOIN 18.15 ETCOIN $479 0 OPEN.BTC $0
OPEN.BTC : OPEN.EUR 1,697 OPEN.EUR $1,369 0 OPEN.BTC $0
OPEN.BTC : VIRGROW 3,333 VIRGROW $43,966 0 OPEN.BTC $0
OPEN.BTC : NARWHALS 1,000 NARWHALS $1.454 0 OPEN.BTC $0
OPEN.BTC : DNXTO 200,402 DNXTO $2,640 0 OPEN.BTC $0
OPEN.BTC : ZAPPL 10 ZAPPL $12 0 OPEN.BTC $0

Place order with web wallet OPEN.BTC RUBLE Price History | Market Depth



Properties

Supply1,730 OPEN.BTC
Issued by

Details

Internal ID1.3.861
Decimal points8 (0.00000001)
Market fee0.2%
Max supply10,000,000 OPEN.BTC
Permissions
Charge market fee White list Override authority Transfer restricted Disable confidential
Flags
Charge market fee White list Override authority Witness fed asset

Fee Pool

Accumulated0.2927 OPEN.BTC
Pool Balance0.00058 BTS
Exchange Rate0.00001667 OPEN.BTC/BTS

Total: 22,110 RUBLE Buy OPEN.BTC

Account Price OPEN.BTC RUBLE Total
RUBLE
144,460 0.02987 4,315 4,315
132,604 0.0559 7,408 11,723
112,731 0.0792 8,930 20,653
67,750 0.00978 663 21,315
67,700 0.01174 795 22,110

Total: 0.0206 OPEN.BTC Sell OPEN.BTC

Account Price OPEN.BTC RUBLE Total
RUBLE
190,918 0.01556 2,970 2,970
200,000 0.005 1,000 3,970

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders
1 777 -
2 115.6 25.7
3 83.6 -
4 31.2 -
5 30 -
6 25.2 -
7 18.46 -
8 16.36 -
9 14.48 -
10 12 1
11 11.67 0.881
12 6 6.41
13 8.88 -
14 3.24 4.85
15 6.4 1.325
16 7.56 -
17 0.66 6.19
18 2.81 4
19 6.25 -
20 6.24 -
21 5.92 -
22 5.9 -
23 5.76 -
24 5.48 0.00314
25 5.46 -
26 5.17 0.285
27 5.23 -
28 - 5.05
29 5 -
30 4.89 -
31 0.0000668 4.84
32 2.726 2.065
33 4.62 -
34 4.39 -
35 0.0926 4.26
36 4.3 -
37 4.29 -
38 3.6 0.525
39 4.01 -
40 4 -
41 1.534 2.425
42 3.76 -
43 1.248 2.5
44 1.157 2.59
45 3.72 -
46 2.506 1.05
47 3.55 -
48 3.51 -
49 3.05 0.211
50 3.2 -
51 3 -
52 2.964 -
53 2.93 -
54 2.567 0.25
55 2.68 -
56 2.507 -
57 2.497 -
58 2.493 -
59 2.47 -
60 2.41 -
61 2.36 -
62 2.34 -
63 2.276 -
64 2.273 -
65 2.25 -
66 2.197 -
67 2.184 -
68 2.167 -
69 2.15 -
70 2.073 -
71 2.06 -
72 2.016 -
73 2.016 -
74 2 -
75 2 -
76 2 -
77 2 -
78 2 -
79 2 -
80 1 1
81 2 -
82 2 -
83 1.996 -
84 1.76 0.2
85 1.916 -
86 1.903 -
87 0.866 1
88 0.0137 1.83
89 1.835 -
90 1.8 -
91 1.783 -
92 1.724 -
93 1.011 0.681
94 0.0127 1.67
95 1.55 -
96 1.517 0.02953
97 1.5 -
98 1.475 -
99 1.46 -
100 1.46 -
101 1.444 -
102 1.444 -
103 1.43 -
104 1.368 -
105 1.347 -
106 1.345 -
107 1.308 -
108 0.0182 1.282
109 1.298 -
110 1.272 -
111 1.267 -
112 1.257 -
113 1.232 -
114 1.228 -
115 1.227 -
116 1.213 -
117 1.198 -
118 1.19 -
119 1.17 -
120 1.156 -
121 1.15 -
122 1.145 -
123 1.135 -
124 - 1.132
125 1.128 -
126 1.11 -
127 1.1 -
128 - 1.098
129 1.097 -
130 0.000083 1.057
131 1.04 -
132 1.037 -
133 1.02 -
134 1.016 -
135 1.01 -
136 1.009 -
137 1.008 -
138 1.008 -
139 1 -
140 1 -
141 1 -
142 1 -
143 1 -
144 1 -
145 1 -
146 1 -
147 1 -
148 1 -
149 1 -
150 1 -
151 1 -
152 1 -
153 1 -
154 - 1
155 1 -
156 1 -
157 1 -
158 1 -
159 0.965 -
160 0.958 -
161 0.949 -
162 0.942 -
163 0.671 0.257
164 0.927 -
165 0.92 -
166 - 0.916
167 0.915 -
168 0.1693 0.73
169 0.582 0.316
170 0.893 -
171 0.892 -
172 0.88 -
173 - 0.869
174 - 0.869
175 0.849 -
176 0.84 -
177 0.84 -
178 0.808 -
179 0.4 0.405
180 0.805 -
181 0.802 -
182 0.0105 0.79
183 - 0.8
184 0.8 -
185 0.8 -
186 0.798 -
187 0.795 -
188 0.793 -
189 0.792 -
190 0.79 -
191 0.774 -
192 0.774 -
193 0.773 -
194 0.75 -
195 - 0.748
196 0.746 -
197 0.0405 0.7
198 0.736 -
199 0.731 -
200 0.73 -
201 0.642 0.0827
202 0.72 -
203 0.717 -
204 0.716 -
205 0.00000001 0.713
206 0.707 -
207 0.706 -
208 0.7 -
209 0.699 -
210 0.697 -
211 0.69 -
212 0.69 -
213 0.1003 0.588
214 0.676 -
215 0.556 0.1133
216 0.667 -
217 0.655 -
218 0.465 0.184
219 0.647 -
220 0.646 -
221 0.645 -
222 0.638 -
223 0.2653 0.372
224 0.637 -
225 0.622 -
226 0.53 0.0876
227 0.61 -
228 - 0.606
229 0.601 -
230 0.6 -
231 0.6 -
232 0.599 -
233 0.597 -
234 0.597 -
235 - 0.591
236 0.591 -
237 0.585 -
238 0.582 -
239 0.582 -
240 0.58 -
241 0.413 0.163
242 0.572 -
243 0.554 0.01583
244 0.436 0.1245
245 0.55 -
246 0.541 -
247 0.538 -
248 0.537 -
249 0.534 -
250 0.533 -