{"1746626693":109.787,"1746619487":109.787,"1746612291":109.787,"1746605088":109.787,"1746597887":109.787,"1746590687":109.787,"1746583494":109.787,"1746576287":109.787,"1746569087":109.787,"1746561890":109.787,"1746554691":109.787,"1746547490":109.787,"1746540294":109.787,"1746533130":109.787,"1746525892":109.787,"1746518691":109.787,"1746511493":109.787,"1746504290":109.787,"1746497088":109.787,"1746489893":109.787,"1746482688":109.787,"1746475490":109.787,"1746468289":109.787,"1746461175":109.787,"1746453889":109.787,"1746446691":109.787,"1746439489":109.787,"1746432291":109.787,"1746425089":109.787,"1746417893":109.787,"1746410688":109.787,"1746403491":109.787,"1746396287":109.787,"1746389088":109.787,"1746381892":109.787,"1746374691":109.787,"1746367490":109.787,"1746360290":109.787,"1746353092":109.787,"1746345889":109.787,"1746338749":109.787,"1746331487":109.787,"1746324291":109.787,"1746317092":109.787,"1746309892":109.787,"1746302690":109.787,"1746295484":109.787,"1746288291":109.787,"1746281089":109.787,"1746273893":109.787,"1746266692":109.787,"1746259490":109.787,"1746252328":109.787,"1746245113":109.787,"1746237892":109.787,"1746230691":109.787,"1746223490":109.787,"1746216290":109.787,"1746209091":109.787,"1746201889":109.787,"1746194688":109.787,"1746187490":109.787,"1746180291":109.787,"1746173094":109.787,"1746165889":109.787,"1746158690":109.787,"1746151492":109.787,"1746144290":109.787,"1746137092":109.787,"1746129893":109.787,"1746122689":109.787,"1746115492":109.787,"1746108292":109.787,"1746101089":109.787,"1746093892":109.787,"1746086692":109.787,"1746079490":109.787,"1746072292":109.787,"1746065128":109.787,"1746057890":109.787,"1746050692":109.787,"1746043488":109.787,"1746036292":109.787,"1746029089":109.787,"1746021890":109.787,"1746014689":109.787,"1746007486":109.787,"1746000318":109.787,"1745993094":109.787,"1745985889":109.787,"1745978689":109.787,"1745971488":109.787,"1745964288":109.787,"1745957088":109.787,"1745949891":109.787,"1745942731":109.787,"1745935488":109.787,"1745928288":109.787,"1745921088":109.787,"1745913895":109.787,"1745906696":109.787,"1745899486":109.787,"1745892290":109.787,"1745885087":109.787,"1745877891":109.787,"1745870690":109.787,"1745863486":109.787,"1745856290":109.787,"1745849091":109.787,"1745841934":109.787,"1745834685":109.787,"1745827488":109.787,"1745820290":109.787,"1745813087":109.787,"1745805886":109.787,"1745798687":109.787,"1745791490":109.787,"1745784285":109.787,"1745777099":109.787,"1745769890":109.787,"1745762687":109.787,"1745755549":109.787,"1745748289":109.787,"1745741086":109.787,"1745733887":109.787,"1745726687":109.787,"1745719489":109.787,"1745712284":109.787,"1745705088":109.787,"1745697891":109.787,"1745690689":109.787,"1745683545":109.787,"1745676293":109.787,"1745669088":109.787,"1745661888":109.787,"1745654688":109.787,"1745647485":109.787,"1745640286":109.787,"1745633087":109.787,"1745625887":109.787,"1745618686":109.787,"1745611489":109.787,"1745604286":109.787,"1745597086":109.787,"1745589891":109.787,"1745582689":109.787,"1745575487":109.787,"1745568290":109.787,"1745561089":109.787,"1745553961":109.787,"1745546689":109.787,"1745539489":109.787,"1745532286":109.787,"1745525086":109.787,"1745517884":109.787,"1745510688":109.787,"1745503485":109.787,"1745496286":109.787,"1745489089":109.787,"1745481887":109.787,"1745474687":109.787,"1745467489":109.787,"1745460290":109.787,"1745453097":109.787,"1745445890":109.787,"1745438689":109.787,"1745431487":109.787,"1745424292":109.787,"1745417090":109.787,"1745409938":109.787,"1745402687":109.787,"1745395487":109.787,"1745388291":109.787,"1745381087":109.787,"1745373888":109.787,"1745366694":109.787,"1745359487":109.787,"1745352291":109.787,"1745345088":109.787,"1745337892":109.787,"1745330689":109.787,"1745323488":109.787,"1745316290":109.787,"1745309089":109.787,"1745301895":109.787,"1745294688":109.787,"1745287489":109.787,"1745280328":109.787,"1745273091":109.787,"1745265895":109.787,"1745258695":109.787,"1745251489":109.787,"1745244288":109.787,"1745237088":109.787,"1745229889":109.787,"1745222688":109.787,"1745215485":109.787,"1745208285":109.787,"1745201082":109.787,"1745193921":109.787,"1745186688":109.787,"1745179487":109.787,"1745172288":109.787,"1745165090":109.787,"1745157887":109.787,"1745150688":109.787,"1745143488":109.787,"1745136288":109.787,"1745129089":109.787,"1745121890":109.787,"1745114686":109.787,"1745107485":109.787,"1745100289":109.787,"1745093087":109.787,"1745085886":109.787,"1745078689":109.787,"1745071488":109.787,"1745064290":109.787,"1745057089":109.787,"1745049889":109.787,"1745042689":109.787,"1745035491":109.787,"1745028287":109.787,"1745021088":109.787,"1745013894":109.787,"1745006690":109.787,"1744999491":109.787,"1744992292":109.787,"1744985125":109.787,"1744977895":109.787,"1744970685":109.787,"1744963486":109.787,"1744956291":109.787,"1744949090":109.787,"1744941888":109.787,"1744934687":109.787,"1744927487":109.787,"1744920294":109.787,"1744913092":109.787,"1744905931":109.787,"1744898693":109.787,"1744891492":109.787,"1744884287":109.787,"1744877085":109.787,"1744869888":109.787,"1744862690":109.787,"1744855492":109.787,"1744848294":109.787,"1744841088":109.787,"1744833892":109.787,"1744826689":109.787,"1744819491":109.787,"1744812299":109.787,"1744805091":109.787,"1744797889":109.787,"1744790689":109.787,"1744783492":109.787,"1744776291":109.787,"1744769092":109.787,"1744761892":109.787,"1744754686":109.787,"1744747492":109.787,"1744740325":109.787,"1744733091":109.787,"1744725888":109.787,"1744718688":109.787,"1744711493":109.787,"1744704289":109.787,"1744697089":109.787,"1744689890":109.787,"1744682686":109.787,"1744675491":109.787,"1744668294":109.787,"1744661092":109.787,"1744653891":109.787,"1744646695":109.787,"1744639487":109.787,"1744632292":109.787,"1744625092":109.787,"1744617890":109.787,"1744610690":109.787,"1744603491":109.787,"1744596289":109.787,"1744589091":109.787,"1744581897":109.787,"1744574692":109.787,"1744567530":109.787,"1744560289":109.787,"1744553090":109.787,"1744545892":109.787,"1744538693":109.787,"1744531491":109.787,"1744524310":109.787,"1744517089":109.787,"1744509891":109.787,"1744502692":109.787,"1744495489":109.787,"1744488293":109.787,"1744481093":109.787,"1744473891":109.787,"1744466691":109.787,"1744459491":109.787,"1744452289":109.787,"1744445093":109.787,"1744437889":109.787,"1744430692":109.787,"1744423489":109.787,"1744416288":109.787,"1744409090":109.787,"1744401888":109.787,"1744394692":109.787,"1744387490":109.787,"1744380324":109.787,"1744373087":109.787,"1744365890":109.787,"1744358686":109.787,"1744351486":109.787,"1744344285":109.787,"1744337086":109.787,"1744329910":109.787,"1744322689":109.787,"1744315493":109.787,"1744308297":109.787,"1744301094":109.787,"1744293926":109.787,"1744286706":109.787,"1744279491":109.787,"1744272290":109.787,"1744265086":109.787,"1744257893":109.787,"1744250691":109.787,"1744243490":109.787,"1744236328":109.787,"1744229090":109.787,"1744221888":109.787,"1744214692":109.787,"1744207491":109.787,"1744200294":109.787,"1744193092":109.787,"1744185891":109.787,"1744178693":109.787,"1744171493":109.787,"1744164293":109.787,"1744157092":109.787,"1744149892":109.787,"1744142692":109.787,"1744135490":109.787,"1744128295":109.787,"1744121086":109.787,"1744113923":109.787,"1744106689":109.787,"1744099489":109.787,"1744092289":109.787,"1744085088":109.787,"1744077893":109.787,"1744070693":109.787,"1744063496":109.787,"1744056315":109.787,"1744049093":109.787,"1744041892":109.787,"1744034687":109.787,"1744027491":109.787,"1744020292":109.787,"1744013090":109.787,"1744005890":109.787,"1743998689":109.787,"1743991489":109.787,"1743984291":109.787,"1743977092":109.787,"1743969890":109.787,"1743962693":109.787,"1743955521":109.787,"1743948291":109.787,"1743941092":109.787,"1743933898":109.787,"1743926689":109.787,"1743919491":109.787,"1743912288":109.787,"1743905086":109.787,"1743897889":109.787,"1743890690":109.787,"1743883491":109.787,"1743876291":109.787,"1743869093":109.787,"1743861892":109.787,"1743854725":109.787,"1743847492":109.787,"1743840292":109.787,"1743833089":109.787,"1743825891":109.787,"1743818684":109.787,"1743811487":109.787,"1743804290":109.787,"1743797091":109.787,"1743789891":109.787,"1743782690":109.787,"1743775488":109.787,"1743768286":109.787,"1743761092":109.787,"1743753890":109.787,"1743746687":109.787,"1743739487":109.787,"1743732289":109.787,"1743725120":109.787,"1743717891":109.787,"1743710695":109.787,"1743703491":109.787,"1743696294":109.787,"1743689091":109.787,"1743681892":109.787,"1743674691":109.787,"1743667525":109.787,"1743660292":109.787,"1743653096":109.787,"1743645889":109.787,"1743638692":109.787,"1743631492":109.787,"1743624286":109.787,"1743617091":109.787,"1743609888":109.787,"1743602688":109.787,"1743595491":109.787,"1743588325":109.787,"1743581099":109.787,"1743573889":109.787,"1743566687":109.787,"1743559492":109.787,"1743552290":109.787,"1743545093":109.787,"1743537889":109.787,"1743530690":109.787,"1743523495":109.787,"1743516292":109.787,"1743509123":109.787,"1743501892":109.787,"1743494696":109.787,"1743487491":109.787,"1743480290":109.787,"1743473092":109.787,"1743465893":109.787,"1743458694":109.787,"1743451491":109.787,"1743444290":109.787,"1743437089":109.787,"1743429893":109.787,"1743422692":109.787,"1743415488":109.787,"1743408294":109.787,"1743401092":109.787,"1743393892":109.787,"1743386695":109.787,"1743379494":109.787,"1743372296":109.787,"1743365090":109.787,"1743357890":109.787,"1743350697":109.787,"1743343490":109.787,"1743336292":109.787,"1743329091":109.787,"1743321891":109.787,"1743314694":109.787,"1743307525":109.787,"1743300289":109.787,"1743289489":109.787,"1743282291":109.787,"1743275091":109.787,"1743267889":109.787,"1743260690":109.787,"1743253489":109.787,"1743246291":109.787,"1743239088":109.787,"1743231888":109.787,"1743224691":109.787,"1743217493":109.787,"1743210333":109.787,"1743203093":109.787,"1743195888":109.787,"1743188688":109.787,"1743181488":109.787,"1743174288":109.787,"1743167089":109.787,"1743159890":109.787,"1743152689":109.787,"1743145490":109.787,"1743138293":109.787,"1743131093":109.787,"1743123889":109.787,"1743116688":109.787,"1743109489":109.787,"1743102288":109.787,"1743095093":109.787,"1743088063":109.787,"1743080689":109.787,"1743073490":109.787,"1743066290":109.787,"1743059088":109.787,"1743051892":109.787,"1743044692":109.787,"1743037490":109.787,"1743030288":109.787,"1743023091":109.787,"1743015888":109.787,"1743008688":109.787,"1743001489":109.787,"1742994288":109.787,"1742987092":109.787,"1742979891":109.787,"1742972692":109.787,"1742965488":109.787,"1742958291":109.787,"1742951091":109.787,"1742943891":109.787,"1742936690":109.787,"1742929492":109.787,"1742922291":109.787,"1742915096":109.787,"1742907928":109.787,"1742900690":109.787,"1742893489":109.787,"1742886309":109.787,"1742879093":109.787,"1742871889":109.787,"1742864691":109.787,"1742857489":109.787,"1742850290":109.787,"1742843089":109.787,"1742835888":109.787,"1742828693":109.787,"1742821492":109.787,"1742814290":109.787,"1742807092":109.787,"1742799890":109.787,"1742792737":109.787,"1742785490":109.787,"1742778292":109.787,"1742771090":109.787,"1742763888":109.787,"1742756692":109.787,"1742749506":109.787,"1742742292":109.787,"1742735090":109.787,"1742727890":109.787,"1742720692":109.787,"1742713491":109.787,"1742706295":109.787,"1742699131":109.787,"1742691897":109.787,"1742684698":109.787,"1742677490":109.787,"1742670290":109.787,"1742663091":109.787,"1742655888":109.787,"1742648692":109.787,"1742641502":109.787,"1742634292":109.787,"1742627106":109.787,"1742619890":109.787,"1742612691":109.787,"1742605492":109.787,"1742598293":109.787,"1742591093":109.787,"1742583893":109.787,"1742576692":109.787,"1742569494":109.787,"1742562293":109.787,"1742555089":109.787,"1742547890":109.787,"1742540692":109.787,"1742533493":109.787,"1742526290":109.787,"1742519128":109.787,"1742511887":109.787,"1742504689":109.787,"1742497491":109.787,"1742490291":109.787,"1742483088":109.787,"1742475891":109.787,"1742468691":109.787,"1742461488":109.787,"1742454290":109.787,"1742447092":109.787,"1742439889":109.787,"1742432688":109.787,"1742425487":109.787,"1742418288":109.787,"1742411089":109.787,"1742403892":109.787,"1742396692":109.787,"1742389488":109.787,"1742382291":109.787,"1742375088":109.787,"1742367888":109.787,"1742360686":109.787,"1742353489":109.787,"1742346287":109.787,"1742339087":109.787,"1742331888":109.787,"1742324689":109.787,"1742317486":109.787,"1742310287":109.787,"1742303092":109.787,"1742295889":109.787,"1742288699":109.787,"1742281488":109.787,"1742274287":109.787,"1742267091":109.787,"1742259887":109.787,"1742252689":109.787,"1742245493":109.787,"1742238289":109.787,"1742231090":109.787,"1742223890":109.787,"1742216689":109.787,"1742209489":109.787,"1742202292":109.787,"1742195090":109.787,"1742187921":109.787,"1742180692":109.787,"1742173492":109.787,"1742166289":109.787,"1742159091":109.787,"1742151890":109.787,"1742144689":109.787,"1742137496":109.787,"1742130291":109.787,"1742123092":109.787,"1742115922":109.787,"1742108689":109.787,"1742101489":109.787,"1742094291":109.787,"1742087091":109.787,"1742079888":109.787,"1742072691":109.787,"1742065490":109.787,"1742058289":109.787,"1742051089":109.787,"1742043890":109.787,"1742036688":109.787,"1742029488":109.787,"1742022289":109.787,"1742015088":109.787,"1742007889":109.787,"1742000692":109.787,"1741993489":109.787,"1741986291":109.787,"1741979088":109.787,"1741971888":109.787,"1741964687":109.787,"1741957488":109.787,"1741950291":109.787,"1741943088":109.787,"1741935887":109.787,"1741928688":109.787,"1741921488":109.787,"1741914290":109.787,"1741907090":109.787,"1741899887":109.787,"1741892685":109.787,"1741885487":109.787,"1741878288":109.787,"1741871087":109.787,"1741863886":109.787,"1741856688":109.787,"1741849488":109.787,"1741842289":109.787,"1741835086":109.787,"1741827891":109.787,"1741820687":109.787,"1741813487":109.787,"1741806287":109.787,"1741799088":109.787,"1741791938":109.787,"1741784688":109.787,"1741777487":109.787,"1741770292":109.787,"1741763088":109.787,"1741755887":109.787,"1741748691":109.787,"1741741484":109.787,"1741734288":109.787,"1741727092":109.787,"1741719891":109.787,"1741712691":109.787,"1741705484":109.787,"1741698301":109.787,"1741691088":109.787,"1741683889":109.787,"1741676690":109.787,"1741669548":109.787,"1741662285":109.787,"1741655091":109.787,"1741647891":109.787,"1741640695":109.787,"1741633495":109.787,"1741626299":109.787,"1741619085":109.787,"1741611892":109.787,"1741604688":109.787,"1741597489":109.787,"1741590287":109.787,"1741583090":109.787,"1741575890":109.787,"1741568728":109.787,"1741561491":109.787,"1741554344":109.787,"1741547146":109.787,"1741539947":109.787,"1741532694":109.787,"1741525488":109.787,"1741518286":109.787,"1741511089":109.787,"1741503893":109.787,"1741496686":109.787,"1741489487":109.787,"1741482291":109.787,"1741475093":109.787,"1741467902":109.787,"1741460742":109.787,"1741453588":109.787,"1741446288":109.787,"1741439092":109.787,"1741431887":109.787,"1741424697":109.787,"1741417490":109.787,"1741410307":109.787,"1741403100":109.787,"1741395892":109.787,"1741388700":109.787,"1741381499":109.787,"1741374309":109.787,"1741367112":109.787,"1741359941":109.787,"1741352703":109.787,"1741345500":109.787,"1741338292":109.787,"1741331086":109.787,"1741323891":109.787,"1741316688":109.787,"1741309491":109.787,"1741302300":109.787,"1741295094":109.787,"1741287898":109.787,"1741280703":109.787,"1741273510":109.787,"1741266344":109.787,"1741259105":109.787,"1741251900":109.787,"1741244695":109.787,"1741237499":109.787,"1741230295":109.787,"1741223096":109.787,"1741215896":109.787,"1741208694":109.787,"1741201501":109.787,"1741194292":109.787,"1741187124":109.787,"1741179891":109.787,"1741172701":109.787,"1741165521":109.787,"1741158291":109.787,"1741151099":109.787,"1741143911":109.787,"1741136753":109.787,"1741129505":109.787,"1741122299":109.787,"1741115139":109.787,"1741107895":109.787,"1741100690":109.787,"1741093495":109.787,"1741086293":109.787,"1741079090":109.787,"1741071932":109.787,"1741064713":109.787,"1741057534":109.787,"1741050299":109.787,"1741043096":109.787,"1741035894":109.787,"1741028691":109.787,"1741021489":109.787,"1741014310":109.787,"1741007096":109.787,"1740999889":109.787,"1740992691":109.787,"1740985491":109.787,"1740978296":109.787,"1740971094":109.787,"1740963891":109.787,"1740956695":109.787,"1740949502":109.787,"1740942291":109.787,"1740935095":109.787,"1740927889":109.787,"1740920696":109.787,"1740913501":109.787,"1740906295":109.787,"1740899092":109.787,"1740891897":109.787,"1740884701":109.787,"1740877490":109.787,"1740870339":109.787,"1740863089":109.787,"1740855891":109.787,"1740848707":109.787,"1740841492":109.787,"1740834291":109.787,"1740827092":109.787,"1740819903":109.787,"1740812692":109.787,"1740805515":109.787,"1740798293":109.787,"1740791124":109.787,"1740783905":109.787,"1740776778":109.787,"1740769537":109.787,"1740762305":109.787,"1740755101":109.787,"1740747923":109.787,"1740740705":109.787,"1740733500":109.787,"1740726300":109.787,"1740719123":109.787,"1740711896":109.787,"1740704695":109.787,"1740697495":109.787,"1740690297":109.787,"1740683087":109.787,"1740675923":109.787,"1740668690":109.787,"1740661489":109.787,"1740654299":109.787,"1740647089":109.787,"1740639892":109.787,"1740632690":109.787,"1740625492":109.787,"1740618289":109.787,"1740611089":109.787,"1740603886":109.787,"1740596687":109.787,"1740589485":109.787,"1740582287":109.787,"1740575086":109.787,"1740567888":109.787,"1740560686":109.787,"1740553531":109.787,"1740546291":109.787,"1740539091":109.787,"1740531891":109.787,"1740524689":109.787,"1740517488":109.787,"1740510292":109.787,"1740503096":109.787,"1740495890":109.787,"1740488690":109.787,"1740481488":109.787,"1740474291":109.787,"1740467089":109.787,"1740459934":109.787,"1740452692":109.787,"1740445488":109.787,"1740438287":109.787,"1740431120":109.787,"1740423887":109.787,"1740416688":109.787,"1740409495":109.787,"1740402293":109.787,"1740395099":109.787,"1740387891":109.787,"1740380695":109.787,"1740373493":109.787,"1740366343":109.787,"1740359110":109.787,"1740351891":109.787,"1740344692":109.787,"1740337491":109.787,"1740330291":109.787,"1740323090":109.787,"1740315891":109.787,"1740308699":109.787,"1740301490":109.787,"1740294290":109.787,"1740287089":109.787,"1740279890":109.787,"1740272688":109.787,"1740265489":109.787,"1740258289":109.787,"1740251121":109.787,"1740243946":109.787,"1740236689":109.787,"1740229489":109.787,"1740222298":109.787,"1740215091":109.787,"1740207898":109.787,"1740200689":109.787,"1740193488":109.787,"1740186290":109.787,"1740179090":109.787,"1740171887":109.787,"1740164688":109.787,"1740157488":109.787,"1740150289":109.787,"1740143087":109.787,"1740135890":109.787,"1740128689":109.787,"1740121488":109.787,"1740114293":109.787,"1740107091":109.787,"1740099891":109.787,"1740092691":109.787,"1740085490":109.787,"1740078289":109.787,"1740071091":109.787,"1740063892":109.787,"1740056689":109.787,"1740049489":109.787,"1740042287":109.787,"1740035088":109.787,"1740027886":109.787,"1740020687":109.787,"1740013486":109.787,"1740006287":109.787,"1739999089":109.787,"1739991889":109.787,"1739984692":109.787,"1739977491":109.787,"1739970288":109.787,"1739963088":109.787,"1739955888":109.787,"1739948688":109.787,"1739941488":109.787,"1739934286":109.787,"1739927088":109.787,"1739919889":109.787,"1739912689":109.787,"1739905490":109.787,"1739898292":109.787,"1739891089":109.787,"1739883887":109.787,"1739876687":109.787,"1739869489":109.787,"1739862294":109.787,"1739855091":109.787,"1739847887":109.787,"1739840688":109.787,"1739833488":109.787,"1739826286":109.787,"1739819088":109.787,"1739811892":109.787,"1739804688":109.787,"1739797488":109.787,"1739790328":109.787,"1739783087":109.787,"1739775887":109.787,"1739768687":109.787,"1739761489":109.787,"1739754288":109.787,"1739747087":109.787,"1739739887":109.787,"1739732688":109.787,"1739725496":109.787,"1739718286":109.787,"1739711087":109.787,"1739703890":109.787,"1739696688":109.787,"1739689489":109.787,"1739682333":109.787,"1739675087":109.787,"1739667887":109.787,"1739660687":109.787,"1739653489":109.787,"1739646290":109.787,"1739639089":109.787,"1739631894":109.787,"1739624692":109.787,"1739617523":109.787,"1739610292":109.787,"1739603089":109.787,"1739595888":109.787,"1739588684":109.787,"1739581491":109.787,"1739574286":109.787,"1739567086":109.787,"1739559892":109.787,"1739552687":109.787,"1739545489":109.787,"1739538290":109.787,"1739531090":109.787,"1739523895":109.787,"1739516723":109.787,"1739509490":109.787,"1739502288":109.787,"1739495091":109.787,"1739487892":109.787,"1739480686":109.787,"1739473489":109.787,"1739466288":109.787,"1739459090":109.787,"1739451891":109.787,"1739444688":109.787,"1739437489":109.787,"1739430289":109.787,"1739423089":109.787,"1739415890":109.787,"1739408689":109.787,"1739401487":109.787,"1739394290":109.787,"1739387088":109.787,"1739379889":109.787,"1739372687":109.787,"1739365498":109.787,"1739358297":109.787,"1739351088":109.787,"1739343888":109.787,"1739336688":109.787,"1739329487":109.787,"1739322288":109.787,"1739315088":109.787,"1739307887":109.787,"1739300690":109.787,"1739293490":109.787,"1739286287":109.787,"1739279089":109.787,"1739271890":109.787,"1739264703":109.787,"1739257488":109.787,"1739250286":109.787,"1739243088":109.787,"1739235948":109.787,"1739228686":109.787,"1739221487":109.787,"1739214285":109.787,"1739207087":109.787,"1739199886":109.787,"1739192692":109.787,"1739185485":109.787,"1739178288":109.787,"1739171089":109.787,"1739163886":109.787,"1739156689":109.787,"1739149489":109.787,"1739142288":109.787,"1739135086":109.787,"1739127889":109.787,"1739120686":109.787,"1739113486":109.787,"1739106292":109.787,"1739099087":109.787,"1739091888":109.787,"1739084686":109.787,"1739077487":109.787,"1739070287":109.787,"1739063087":109.787,"1739055888":109.787,"1739048686":109.787,"1739041490":109.787,"1739034290":109.787,"1739027092":109.787,"1739019890":109.787,"1739012691":109.787,"1739005500":109.787,"1738998291":109.787,"1738991090":109.787,"1738983893":109.787,"1738976734":109.787,"1738969490":109.787,"1738962291":109.787,"1738955091":109.787,"1738947890":109.787,"1738940691":109.787,"1738933490":109.787,"1738926290":109.787,"1738919095":109.787,"1738911891":109.787,"1738904690":109.787,"1738897494":109.787,"1738890332":109.787,"1738883089":109.787,"1738875891":109.787,"1738868690":109.787,"1738861490":109.787,"1738854444":109.787,"1738847091":109.787,"1738839886":109.787,"1738832689":109.787,"1738825492":109.787,"1738818318":109.787,"1738811089":109.787,"1738803890":109.787,"1738796691":109.787,"1738789494":109.787,"1738782288":109.787,"1738775088":109.787,"1738767888":109.787,"1738760691":109.787,"1738753486":109.787,"1738746289":109.787,"1738739089":109.787,"1738731889":109.787,"1738724738":109.787,"1738717490":109.787,"1738710290":109.787,"1738703091":109.787,"1738695889":109.787,"1738688690":109.787,"1738681489":109.787,"1738674290":109.787,"1738667089":109.787,"1738659889":109.787,"1738652688":109.787,"1738645488":109.787,"1738638288":109.787,"1738631089":109.787,"1738623888":109.787,"1738616686":109.787,"1738609490":109.787,"1738602286":109.787,"1738595088":109.787,"1738587888":109.787,"1738580691":109.787,"1738573488":109.787,"1738566288":109.787,"1738559089":109.787,"1738551891":109.787,"1738544690":109.787,"1738537488":109.787,"1738530289":109.787,"1738523089":109.787,"1738515891":109.787,"1738508691":109.787,"1738501547":109.787,"1738494290":109.787,"1738487108":109.787,"1738479893":109.787,"1738472689":109.787,"1738465487":109.787,"1738458288":109.787,"1738451087":109.787,"1738443886":109.787,"1738436687":109.787,"1738429490":109.787,"1738422288":109.787,"1738415087":109.787,"1738407887":109.787,"1738400687":109.787,"1738393487":109.787,"1738386287":109.787,"1738379088":109.787,"1738371891":109.787,"1738364687":109.787,"1738357488":109.787,"1738350289":109.787,"1738343087":109.787,"1738335886":109.787,"1738328685":109.787,"1738321485":109.787,"1738314287":109.787,"1738307087":109.787,"1738299919":109.787,"1738292685":109.787,"1738285491":109.787,"1738278287":109.787,"1738271088":109.787,"1738263923":109.787,"1738256688":109.787,"1738249487":109.787,"1738242290":109.787,"1738235093":109.787,"1738227888":109.787,"1738220686":109.787,"1738213487":109.787,"1738206286":109.787,"1738199089":109.787,"1738191890":109.787,"1738184684":109.787,"1738177487":109.787,"1738170286":109.787,"1738163086":109.787,"1738155886":109.787,"1738148687":109.787,"1738141487":109.787,"1738134288":109.787,"1738127091":109.787,"1738119885":109.787,"1738112689":109.787,"1738105491":109.787,"1738098322":109.787,"1738091088":109.787,"1738083890":109.787,"1738076690":109.787,"1738069491":109.787,"1738062293":109.787,"1738055099":109.787,"1738047888":109.787,"1738040690":109.787,"1738033489":109.787,"1738026291":109.787,"1738019090":109.787,"1738011890":109.787,"1738004687":109.787,"1737997561":109.787,"1737990295":109.787,"1737983091":109.787,"1737975890":109.787,"1737968688":109.787,"1737961485":109.787,"1737954288":109.787,"1737947090":109.787,"1737939887":109.787,"1737932688":109.787,"1737925486":109.787,"1737918286":109.787,"1737911087":109.787,"1737903888":109.787,"1737896688":109.787,"1737889492":109.787,"1737882289":109.787,"1737875090":109.787,"1737867892":109.787,"1737860732":109.787,"1737853489":109.787,"1737846285":109.787,"1737839088":109.787,"1737831888":109.787,"1737824690":109.787,"1737817488":109.787,"1737810289":109.787,"1737803089":109.787,"1737795886":109.787,"1737788692":109.787,"1737781489":109.787,"1737774288":109.787,"1737767087":109.787,"1737759885":109.787,"1737752687":109.787,"1737745488":109.787,"1737738288":109.787,"1737731129":109.787,"1737723889":109.787,"1737716690":109.787,"1737709490":109.787,"1737702290":109.787,"1737695091":109.787,"1737687885":109.787,"1737680689":109.787,"1737673489":109.787,"1737666288":109.787,"1737659086":109.787,"1737651892":109.787,"1737644689":109.787,"1737637504":109.787,"1737630294":109.787,"1737623090":109.787,"1737615892":109.787,"1737608689":109.787,"1737601488":109.787,"1737594327":109.787,"1737587088":109.787,"1737579892":109.787,"1737572692":109.787,"1737565489":109.787,"1737558296":109.787,"1737551088":109.787,"1737543892":109.787,"1737536690":109.787,"1737529490":109.787,"1737522289":109.787,"1737515089":109.787,"1737507890":109.787,"1737500688":109.787,"1737493491":109.787,"1737486291":109.787,"1737479089":109.787,"1737471888":109.787,"1737464692":109.787,"1737457490":109.787,"1737450290":109.787,"1737443088":109.787,"1737435924":109.787,"1737428689":109.787,"1737421488":109.787,"1737414291":109.787,"1737407088":109.787,"1737399889":109.787,"1737392688":109.787,"1737385519":109.787,"1737378293":109.787,"1737371091":109.787,"1737363890":109.787,"1737356729":109.787,"1737349492":109.787,"1737342294":109.787,"1737335091":109.787,"1737327887":109.787,"1737320689":109.787,"1737313491":109.787,"1737306290":109.787,"1737299090":109.787,"1737291893":109.787,"1737284693":109.787,"1737277489":109.787,"1737270290":109.787,"1737263094":109.787,"1737255916":109.787,"1737248691":109.787,"1737241491":109.787,"1737234300":109.787,"1737227088":109.787,"1737219897":109.787,"1737212698":109.787,"1737205493":109.787,"1737198293":109.787,"1737191094":109.787,"1737183894":109.787,"1737176728":109.787,"1737169490":109.787,"1737162295":109.787,"1737155095":109.787,"1737147890":109.787,"1737140693":109.787,"1737133493":109.787,"1737126292":109.787,"1737119141":109.787,"1737111892":109.787,"1737104692":109.787,"1737097491":109.787,"1737090298":109.787,"1737083092":109.787,"1737075888":109.787,"1737068694":109.787,"1737061529":109.787,"1737054288":109.787,"1737047093":109.787,"1737039889":109.787,"1737032688":109.787,"1737025489":109.787,"1737018289":109.787,"1737011090":109.787,"1737003890":109.787,"1736996687":109.787,"1736989489":109.787,"1736982290":109.787,"1736975090":109.787,"1736967890":109.787,"1736960714":109.787,"1736953491":109.787,"1736946305":109.787,"1736939092":109.787,"1736931892":109.787,"1736924720":109.787,"1736917493":109.787,"1736910290":109.787,"1736903086":109.787,"1736895886":109.787,"1736888688":109.787,"1736881506":109.787,"1736874292":109.787,"1736867094":109.787,"1736859929":109.787,"1736852689":109.787,"1736845491":109.787,"1736838291":109.787,"1736831090":109.787,"1736823889":109.787,"1736816687":109.787,"1736809491":109.787,"1736802289":109.787,"1736795092":109.787,"1736787887":109.787,"1736780689":109.787,"1736773527":109.787,"1736766293":109.787,"1736759088":109.787,"1736751885":109.787,"1736744689":109.787,"1736737487":109.787,"1736730286":109.787,"1736723092":109.787,"1736715892":109.787,"1736708689":109.787,"1736701493":109.787,"1736694290":109.787,"1736687141":109.787,"1736679894":109.787,"1736672744":109.787,"1736665501":109.787,"1736658291":109.787,"1736651086":109.787,"1736643895":109.787,"1736636690":109.787,"1736629490":109.787,"1736622288":109.787,"1736615092":109.787,"1736607891":109.787,"1736600690":109.787,"1736593491":109.787,"1736586290":109.787,"1736579091":109.787,"1736571891":109.787,"1736564686":109.787,"1736557521":109.787,"1736550287":109.787,"1736543089":109.787,"1736535888":109.787,"1736528687":109.787,"1736521490":109.787,"1736514287":109.787,"1736507089":109.787,"1736499890":109.787,"1736492690":109.787,"1736485491":109.787,"1736478327":109.787,"1736471089":109.787,"1736463890":109.787,"1736456691":109.787,"1736449490":109.787,"1736442287":109.787,"1736435090":109.787,"1736427891":109.787,"1736420703":109.787,"1736413493":109.787,"1736406289":109.787,"1736399091":109.787,"1736391892":109.787,"1736384726":109.787,"1736377492":109.787,"1736370292":109.787,"1736363090":109.787,"1736355889":109.787,"1736348693":109.787,"1736341490":109.787,"1736334289":109.787,"1736327088":109.787,"1736319891":109.787,"1736312692":109.787,"1736305490":109.787,"1736298328":109.787,"1736291091":109.787,"1736283892":109.787,"1736276690":109.787,"1736269493":109.787,"1736262288":109.787,"1736255112":109.787,"1736247889":109.787,"1736240691":109.787,"1736233489":109.787,"1736226289":109.787,"1736219088":109.787,"1736211890":109.787,"1736204690":109.787,"1736197498":109.787,"1736190291":109.787,"1736183090":109.787,"1736175925":109.787,"1736168687":109.787,"1736161487":109.787,"1736154288":109.787,"1736147088":109.787,"1736139891":109.787,"1736132688":109.787,"1736125486":109.787,"1736118289":109.787,"1736111091":109.787,"1736103890":109.787,"1736096709":109.787,"1736089508":109.787,"1736082315":109.787,"1736075095":109.787,"1736067904":109.787,"1736060687":109.787,"1736053488":109.787,"1736046290":109.787,"1736039091":109.787,"1736031887":109.787,"1736024686":109.787,"1736017487":109.787,"1736010288":109.787,"1736003089":109.787,"1735995898":109.787,"1735988691":109.787,"1735981490":109.787,"1735974325":109.787,"1735967088":109.787,"1735959887":109.787,"1735952690":109.787,"1735945486":109.787,"1735938287":109.787,"1735931088":109.787,"1735923885":109.787,"1735916689":109.787,"1735909489":109.787,"1735902289":109.787,"1735895090":109.787,"1735887886":109.787,"1735880765":109.787,"1735873491":109.787,"1735866290":109.787,"1735859090":109.787,"1735851888":109.787,"1735844687":109.787,"1735837492":109.787,"1735830289":109.787,"1735823091":109.787,"1735815889":109.787,"1735808687":109.787,"1735801487":109.787,"1735794289":109.787,"1735787087":109.787,"1735779923":109.787,"1735772691":109.787,"1735765484":109.787,"1735758287":109.787,"1735751087":109.787,"1735743887":109.787,"1735736686":109.787,"1735729486":109.787,"1735722287":109.787,"1735715089":109.787,"1735707890":109.787,"1735700691":109.787,"1735693489":109.787,"1735686287":109.787,"1735679092":109.787,"1735671888":109.787,"1735664689":109.787,"1735657489":109.787,"1735650290":109.787,"1735643089":109.787,"1735635890":109.787,"1735628687":109.787,"1735621489":109.787,"1735614293":109.787,"1735607088":109.787,"1735599890":109.787,"1735592690":109.787,"1735585488":109.787,"1735578286":109.787,"1735571090":109.787,"1735563888":109.787,"1735556686":109.787,"1735549488":109.787,"1735542292":109.787,"1735535098":109.787,"1735527887":109.787,"1735520689":109.787,"1735513486":109.787,"1735506288":109.787,"1735499086":109.787,"1735491888":109.787,"1735484688":109.787,"1735477489":109.787,"1735470291":109.787,"1735463090":109.787,"1735455890":109.787,"1735448686":109.787,"1735441488":109.787,"1735434290":109.787,"1735427087":109.787,"1735419888":109.787,"1735412687":109.787,"1735405486":109.787,"1735398295":109.787,"1735391090":109.787,"1735383887":109.787,"1735376687":109.787,"1735369494":109.787,"1735362289":109.787,"1735355089":109.787,"1735347891":109.787,"1735340694":109.787,"1735333491":109.787,"1735326287":109.787,"1735319086":109.787,"1735311891":109.787,"1735304690":109.787,"1735297488":109.787,"1735290290":109.787,"1735283096":109.787,"1735275890":109.787,"1735268691":109.787,"1735261523":109.787,"1735254289":109.787,"1735247089":109.787,"1735239888":109.787,"1735232690":109.787,"1735225487":109.787,"1735218290":109.787,"1735211092":109.787,"1735203894":109.787,"1735196690":109.787,"1735189522":109.787,"1735182287":109.787,"1735175092":109.787,"1735167890":109.787,"1735160690":109.787,"1735153488":109.787,"1735146338":109.787,"1735139091":109.787,"1735131889":109.787,"1735124697":109.787,"1735117488":109.787,"1735110298":109.787,"1735103093":109.787,"1735095892":109.787,"1735088689":109.787,"1735081491":109.787,"1735074292":109.787,"1735067092":109.787,"1735059892":109.787,"1735052726":109.787,"1735045487":109.787,"1735038290":109.787,"1735031091":109.787,"1735023892":109.787,"1735016693":109.787,"1735009491":109.787,"1735002292":109.787,"1734995091":109.787,"1734987890":109.787,"1734980691":109.787,"1734973494":109.787,"1734966291":109.787,"1734959091":109.787,"1734951887":109.787,"1734944690":109.787,"1734937489":109.787,"1734930291":109.787,"1734923125":109.787,"1734915892":109.787,"1734908691":109.787,"1734901488":109.787,"1734894286":109.787,"1734887091":109.787,"1734879893":109.787,"1734872690":109.787,"1734865495":109.787,"1734858294":109.787,"1734851089":109.787,"1734843892":109.787,"1734836690":109.787,"1734829492":109.787,"1734822290":109.787,"1734815092":109.787,"1734807889":109.787,"1734800689":109.787,"1734793493":109.787,"1734786327":109.787,"1734779090":109.787,"1734771888":109.787,"1734764690":109.787,"1734757491":109.787,"1734750289":109.787,"1734743089":109.787,"1734735890":109.787,"1734728732":109.787,"1734721489":109.787,"1734714288":109.787,"1734707087":109.787,"1734699889":109.787,"1734692688":109.787,"1734685491":109.787,"1734678290":109.787,"1734671090":109.787,"1734663890":109.787,"1734656691":109.787,"1734649490":109.787,"1734642290":109.787,"1734635088":109.787,"1734627890":109.787,"1734620691":109.787,"1734613490":109.787,"1734606291":109.787,"1734599090":109.787,"1734591891":109.787,"1734584689":109.787,"1734577494":109.787,"1734570291":109.787,"1734563086":109.787,"1734555891":109.787,"1734548692":109.787,"1734541532":109.787,"1734534293":109.787,"1734527088":109.787,"1734519895":109.787,"1734512692":109.787,"1734505488":109.787,"1734498288":109.787,"1734491094":109.787,"1734483888":109.787,"1734476691":109.787,"1734469491":109.787,"1734462351":109.787,"1734455089":109.787,"1734447887":109.787,"1734440689":109.787,"1734433490":109.787,"1734426290":109.787,"1734419129":109.787,"1734411894":109.787,"1734404690":109.787,"1734397487":109.787,"1734390288":109.787,"1734383087":109.787,"1734375911":109.787,"1734368691":109.787,"1734361491":109.787,"1734354293":109.787,"1734347090":109.787,"1734339888":109.787,"1734332689":109.787,"1734325491":109.787,"1734318325":109.787,"1734311090":109.787,"1734303893":109.787,"1734296689":109.787,"1734289492":109.787,"1734282292":109.787,"1734275109":109.787,"1734267906":109.787,"1734260691":109.787,"1734253490":109.787,"1734246293":109.787,"1734239127":109.787,"1734231890":109.787,"1734224688":109.787,"1734217489":109.787,"1734210291":109.787,"1734203089":109.787,"1734195892":109.787,"1734188690":109.787,"1734181549":109.787,"1734174287":109.787,"1734167091":109.787,"1734159891":109.787,"1734152691":109.787,"1734145486":109.787,"1734138316":109.787,"1734131084":109.787,"1734123889":109.787,"1734116728":109.787,"1734109491":109.787,"1734102292":109.787,"1734095095":109.787,"1734087892":109.787,"1734080692":109.787,"1734073496":109.787,"1734066292":109.787,"1734059088":109.787,"1734051888":109.787,"1734044690":109.787,"1734037492":109.787,"1734030303":109.787,"1734023091":109.787,"1734015890":109.787,"1734008692":109.787,"1734001491":109.787,"1733994303":109.787,"1733987099":109.787,"1733979891":109.787,"1733972708":109.787,"1733965496":109.787,"1733958291":109.787,"1733951091":109.787,"1733943929":109.787,"1733936739":109.787,"1733929488":109.787,"1733922286":109.787,"1733915091":109.787,"1733907890":109.787,"1733900691":109.787,"1733893487":109.787,"1733886290":109.787,"1733879086":109.787,"1733871888":109.787,"1733864688":109.787,"1733857522":109.787,"1733850286":109.787,"1733843089":109.787,"1733835888":109.787,"1733828688":109.787,"1733821523":109.787,"1733814290":109.787,"1733807086":109.787,"1733799889":109.787,"1733792691":109.787,"1733785485":109.787,"1733778289":109.787,"1733771084":109.787,"1733763889":109.787,"1733756691":109.787,"1733749491":109.787,"1733742288":109.787,"1733735088":109.787,"1733727888":109.787,"1733720686":109.787,"1733713485":109.787,"1733706287":109.787,"1733699091":109.787,"1733691887":109.787,"1733684723":109.787,"1733677486":109.787,"1733670288":109.787,"1733663087":109.787,"1733655889":109.787,"1733648688":109.787,"1733641495":109.787,"1733634292":109.787,"1733627120":109.787,"1733619888":109.787,"1733612689":109.787,"1733605490":109.787,"1733598287":109.787,"1733591087":109.787,"1733583887":109.787,"1733576689":109.787,"1733569513":109.787,"1733562289":109.787,"1733555090":109.787,"1733547890":109.787,"1733540687":109.787,"1733533487":109.787,"1733526289":109.787,"1733519090":109.787,"1733511889":109.787,"1733504689":109.787,"1733497488":109.787,"1733490292":109.787,"1733483089":109.787,"1733475891":109.787,"1733468692":109.787,"1733461489":109.787,"1733454349":109.787,"1733447091":109.787,"1733439894":109.787,"1733432690":109.787,"1733425488":109.787,"1733418292":109.787,"1733411089":109.787,"1733403890":109.787,"1733396687":109.787,"1733389488":109.787,"1733382285":109.787,"1733375091":109.787,"1733367888":109.787,"1733360692":109.787,"1733353490":109.787,"1733346290":109.787,"1733339089":109.787,"1733331890":109.787,"1733324688":109.787,"1733317489":109.787,"1733310288":109.787,"1733303089":109.787,"1733295890":109.787,"1733288690":109.787,"1733281489":109.787,"1733274290":109.787,"1733267091":109.787,"1733259889":109.787,"1733252686":109.787,"1733245488":109.787,"1733238289":109.787,"1733231087":109.787,"1733223887":109.787,"1733216690":109.787,"1733209487":109.787,"1733202289":109.787,"1733195088":109.787,"1733187892":109.787,"1733180696":109.787,"1733173487":109.787,"1733166321":109.787,"1733159090":109.787,"1733151889":109.787,"1733144690":109.787,"1733137493":109.787,"1733130292":109.787,"1733123090":109.787,"1733115894":109.787,"1733108701":109.787,"1733101542":109.787,"1733094302":109.787,"1733087094":109.787,"1733079886":109.787,"1733072723":109.787,"1733065488":109.787,"1733058290":109.787,"1733051125":109.787,"1733043892":109.787,"1733036695":109.787,"1733029490":109.787,"1733022313":109.787,"1733015091":109.787,"1733007890":109.787,"1733000690":109.787,"1732993491":109.787,"1732986304":109.787,"1732979262":109.787,"1732971887":109.787,"1732964690":109.787,"1732957488":109.787,"1732950291":109.787,"1732943115":109.787,"1732935888":109.787,"1732928690":109.787,"1732921488":109.787,"1732914291":109.787,"1732907089":109.787,"1732899889":109.787,"1732892777":109.787,"1732885491":109.787,"1732878291":109.787,"1732871087":109.787,"1732863895":109.787,"1732856690":109.787,"1732849496":109.787,"1732842298":109.787,"1732835090":109.787,"1732827889":109.787,"1732820692":109.787,"1732813492":109.787,"1732806293":109.787,"1732799090":109.787,"1732791970":109.787,"1732784690":109.787,"1732777496":109.787,"1732770289":109.787,"1732763110":109.787,"1732755932":109.787,"1732748689":109.787,"1732741490":109.787,"1732734288":109.787,"1732727086":109.787,"1732719888":109.787,"1732712687":109.787,"1732705488":109.787,"1732698290":109.787,"1732691085":109.787,"1732683889":109.787,"1732676688":109.787,"1732669526":109.787,"1732662289":109.787,"1732655085":109.787,"1732647887":109.787,"1732640686":109.787,"1732633484":109.787,"1732626291":109.787,"1732619229":109.787,"1732611886":109.787,"1732604688":109.787,"1732597488":109.787,"1732590285":109.787,"1732583093":109.787,"1732575887":109.787,"1732568691":109.787,"1732561488":109.787,"1732554285":109.787,"1732547088":109.787,"1732539888":109.787,"1732532693":109.787,"1732525547":109.787,"1732518301":109.787,"1732511088":109.787,"1732503888":109.787,"1732496691":109.787,"1732489487":109.787,"1732482287":109.787,"1732475085":109.787,"1732467890":109.787,"1732460686":109.787,"1732453487":109.787,"1732446287":109.787,"1732439088":109.787,"1732431885":109.787,"1732424689":109.787,"1732417494":109.787,"1732410288":109.787,"1732403088":109.787,"1732395887":109.787,"1732388688":109.787,"1732381488":109.787,"1732374289":109.787,"1732367089":109.787,"1732359885":109.787,"1732352685":109.787,"1732345507":109.787,"1732338292":109.787,"1732331091":109.787,"1732323891":109.787,"1732316691":109.787,"1732309489":109.787,"1732302288":109.787,"1732295125":109.787,"1732287885":109.787,"1732280689":109.787,"1732273489":109.787,"1732266289":109.787,"1732259089":109.787,"1732251889":109.787,"1732244693":109.787,"1732237542":109.787,"1732230289":109.787,"1732223089":109.787,"1732215890":109.787,"1732208695":109.787,"1732201497":109.787,"1732194297":109.787,"1732187094":109.787,"1732179891":109.787,"1732172690":109.787,"1732165489":109.787,"1732158292":109.787,"1732151091":109.787,"1732143891":109.787,"1732136690":109.787,"1732129492":109.787,"1732122291":109.787,"1732115091":109.787,"1732107892":109.787,"1732100691":109.787,"1732093490":109.787,"1732086293":109.787,"1732079179":109.787,"1732071892":109.787,"1732064690":109.787,"1732057489":109.787,"1732050319":109.787,"1732043089":109.787,"1732035888":109.787,"1732028690":109.787,"1732021487":109.787,"1732014290":109.787,"1732007090":109.787,"1731999941":109.787,"1731992689":109.787,"1731985510":109.787,"1731978306":109.787,"1731971128":109.787,"1731963892":109.787,"1731956693":109.787,"1731949492":109.787,"1731942290":109.787,"1731935090":109.787,"1731927889":109.787,"1731920690":109.787,"1731913489":109.787,"1731906290":109.787,"1731899089":109.787,"1731891895":109.787,"1731884691":109.787,"1731877488":109.787,"1731870296":109.787,"1731863088":109.787,"1731855887":109.787,"1731848689":109.787,"1731841491":109.787,"1731834342":109.787,"1731827105":109.787,"1731819887":109.787,"1731812691":109.787,"1731805488":109.787,"1731798292":109.787,"1731791087":109.787,"1731783887":109.787,"1731776688":109.787,"1731769488":109.787,"1731762296":109.787,"1731755091":109.787,"1731747890":109.787,"1731740690":109.787,"1731733490":109.787,"1731726288":109.787,"1731719091":109.787,"1731711891":109.787,"1731704689":109.787,"1731697488":109.787,"1731690286":109.787,"1731683087":109.787,"1731675933":109.787,"1731668690":109.787,"1731661492":109.787,"1731654286":109.787,"1731647085":109.787,"1731639887":109.787,"1731632692":109.787,"1731625493":109.787,"1731618286":109.787,"1731611088":109.787,"1731603884":109.787,"1731596688":109.787,"1731589486":109.787,"1731582289":109.787,"1731575087":109.787,"1731567889":109.787,"1731560720":109.787,"1731553485":109.787,"1731546289":109.787,"1731539087":109.787,"1731531886":109.787,"1731524690":109.787,"1731517522":109.787,"1731510288":109.787,"1731503089":109.787,"1731495892":109.787,"1731488687":109.787,"1731481489":109.787,"1731474290":109.787,"1731467167":109.787,"1731459891":109.787,"1731452687":109.787,"1731445494":109.787,"1731438307":109.787,"1731431097":109.787,"1731423896":109.787,"1731416691":109.787,"1731409490":109.787,"1731402291":109.787,"1731395100":109.787,"1731387889":109.787,"1731380692":109.787,"1731373489":109.787,"1731366289":109.787,"1731359089":109.787,"1731351893":109.787,"1731344688":109.787,"1731337493":109.787,"1731330291":109.787,"1731323091":109.787,"1731315925":109.787,"1731308692":109.787,"1731301493":109.787,"1731294291":109.787,"1731287091":109.787,"1731279890":109.787,"1731272689":109.787,"1731265492":109.787,"1731258291":109.787,"1731251091":109.787,"1731243889":109.787,"1731236689":109.787,"1731229489":109.787,"1731222291":109.787,"1731215120":109.787,"1731207893":109.787,"1731200691":109.787,"1731193490":109.787,"1731186290":109.787,"1731179092":109.787,"1731171894":109.787,"1731164691":109.787,"1731157488":109.787,"1731150291":109.787,"1731143093":109.787,"1731135890":109.787,"1731128692":109.787,"1731121492":109.787,"1731114293":109.787,"1731107092":109.787,"1731099893":109.787,"1731092690":109.787,"1731085491":109.787,"1731078291":109.787,"1731071093":109.787,"1731063889":109.787,"1731056694":109.787,"1731049493":109.787,"1731042295":109.787,"1731035093":109.787,"1731027889":109.787,"1731020689":109.787,"1731013488":109.787,"1731006293":109.787,"1730999089":109.787,"1730991888":109.787,"1730984689":109.787,"1730977487":109.787,"1730970289":109.787,"1730963090":109.787,"1730955893":109.787,"1730948689":109.787,"1730941490":109.787,"1730934292":109.787,"1730927090":109.787,"1730919886":109.787,"1730912688":109.787,"1730905486":109.787,"1730898286":109.787,"1730891088":109.787,"1730883888":109.787,"1730876692":109.787,"1730869486":109.787,"1730862322":109.787,"1730855090":109.787,"1730847889":109.787,"1730840691":109.787,"1730833489":109.787,"1730826291":109.787,"1730819091":109.787,"1730811888":109.787,"1730804689":109.787,"1730797490":109.787,"1730790288":109.787,"1730783089":109.787,"1730775890":109.787,"1730768691":109.787,"1730761497":109.787,"1730754292":109.787,"1730747091":109.787,"1730739892":109.787,"1730732690":109.787,"1730725491":109.787,"1730718323":109.787,"1730711092":109.787,"1730703892":109.787,"1730696691":109.787,"1730689491":109.787,"1730682289":109.787,"1730675092":109.787,"1730667889":109.787,"1730660692":109.787,"1730653490":109.787,"1730646292":109.787,"1730639089":109.787,"1730631893":109.787,"1730624691":109.787,"1730617489":109.787,"1730610290":109.787,"1730603090":109.787,"1730595888":109.787,"1730588692":109.787,"1730581490":109.787,"1730574292":109.787,"1730567089":109.787,"1730559888":109.787,"1730552690":109.787,"1730545493":109.787,"1730538290":109.787,"1730531090":109.787,"1730523893":109.787,"1730516691":109.787,"1730509492":109.787,"1730502292":109.787,"1730495091":109.787,"1730487891":109.787,"1730480691":109.787,"1730473489":109.787,"1730466288":109.787,"1730459090":109.787,"1730451888":109.787,"1730444756":109.787,"1730437490":109.787,"1730430287":109.787,"1730423090":109.787,"1730415887":109.787,"1730408688":109.787,"1730401487":109.787,"1730394289":109.787,"1730387090":109.787,"1730379889":109.787,"1730372686":109.787,"1730365492":109.787,"1730358287":109.787,"1730351090":109.787,"1730343888":109.787,"1730336688":109.787,"1730329493":109.787,"1730322293":109.787,"1730315087":109.787,"1730307889":109.787,"1730300689":109.787,"1730293491":109.787,"1730286323":109.787,"1730279091":109.787,"1730271928":109.787,"1730264694":109.787,"1730257488":109.787,"1730250287":109.787,"1730243122":109.787,"1730235890":109.787,"1730228689":109.787,"1730221494":109.787,"1730214288":109.787,"1730207089":109.787,"1730199892":109.787,"1730192688":109.787,"1730185491":109.787,"1730178291":109.787,"1730171145":109.787,"1730163890":109.787,"1730156690":109.787,"1730149489":109.787,"1730142301":109.787,"1730135088":109.787,"1730127889":109.787,"1730120692":109.787,"1730113490":109.787,"1730106290":109.787,"1730099091":109.787,"1730091924":109.787,"1730084689":109.787,"1730077490":109.787,"1730070289":109.787,"1730063091":109.787,"1730055891":109.787,"1730048689":109.787,"1730041491":109.787,"1730034319":109.787,"1730027092":109.787,"1730019891":109.787,"1730012690":109.787,"1730005490":109.787,"1729998292":109.787,"1729991092":109.787,"1729987491":109.787,"1729980289":109.787,"1729973094":109.787,"1729965892":109.787,"1729958720":109.787,"1729951490":109.787,"1729944292":109.787,"1729937091":109.787,"1729929889":109.787,"1729922692":109.787,"1729915489":109.787,"1729908293":109.787,"1729901091":109.787,"1729893892":109.787,"1729886691":109.787,"1729879491":109.787,"1729872294":109.787,"1729865126":109.787,"1729857925":109.787,"1729850687":109.787,"1729843488":109.787,"1729836289":109.787,"1729829090":109.787,"1729821887":109.787,"1729814691":109.787,"1729807490":109.787,"1729800289":109.787,"1729793088":109.787,"1729785890":109.787,"1729778692":109.787,"1729771491":109.787,"1729764287":109.787,"1729757092":109.787,"1729749891":109.787,"1729742691":109.787,"1729735523":109.787,"1729728291":109.787,"1729721088":109.787,"1729713889":109.787,"1729706690":109.787,"1729699488":109.787,"1729692293":109.787,"1729685089":109.787,"1729677889":109.787,"1729670692":109.787,"1729663491":109.787,"1729656290":109.787,"1729649090":109.787,"1729641892":109.787,"1729634690":109.787,"1729627487":109.787,"1729620291":109.787,"1729613092":109.787,"1729605890":109.787,"1729598691":109.787,"1729591492":109.787,"1729584290":109.787,"1729577089":109.787,"1729569889":109.787,"1729562685":109.787,"1729555487":109.787,"1729548324":109.787,"1729541086":109.787,"1729533885":109.787,"1729526686":109.787,"1729519490":109.787,"1729512285":109.787,"1729505088":109.787,"1729497886":109.787,"1729490688":109.787,"1729483488":109.787,"1729476287":109.787,"1729469095":109.787,"1729461887":109.787,"1729454687":109.787,"1729447487":109.787,"1729440286":109.787,"1729433088":109.787,"1729425888":109.787,"1729418686":109.787,"1729411493":109.787,"1729404327":109.787,"1729397091":109.787,"1729389888":109.787,"1729382686":109.787,"1729375488":109.787,"1729368291":109.787,"1729361088":109.787,"1729353928":109.787,"1729346691":109.787,"1729339489":109.787,"1729332288":109.787,"1729325091":109.787,"1729317890":109.787,"1729310691":109.787,"1729303531":109.787,"1729296292":109.787,"1729289089":109.787,"1729281888":109.787,"1729274688":109.787,"1729267493":109.787,"1729260288":109.787,"1729253128":109.787,"1729245889":109.787,"1729238691":109.787,"1729231491":109.787,"1729224287":109.787,"1729217091":109.787,"1729209922":109.787,"1729202692":109.787,"1729195489":109.787,"1729188291":109.787,"1729181089":109.787,"1729173890":109.787,"1729166694":109.787,"1729159493":109.787,"1729152291":109.787,"1729145088":109.787,"1729137891":109.787,"1729130692":109.787,"1729123523":109.787,"1729116290":109.787,"1729109088":109.787,"1729101891":109.787,"1729094689":109.787,"1729087489":109.787,"1729080293":109.787,"1729073093":109.787,"1729065891":109.787,"1729058689":109.787,"1729051489":109.787,"1729044293":109.787,"1729037094":109.787,"1729029890":109.787,"1729022688":109.787,"1729015492":109.787,"1729008322":109.787,"1729001091":109.787,"1728993889":109.787,"1728986692":109.787,"1728979490":109.787,"1728972291":109.787,"1728965092":109.787,"1728957890":109.787,"1728950690":109.787,"1728943490":109.787,"1728936324":109.787,"1728929091":109.787,"1728921890":109.787,"1728914687":109.787,"1728907492":109.787,"1728900290":109.787,"1728893087":109.787,"1728885890":109.787,"1728878690":109.787,"1728871491":109.787,"1728864290":109.787,"1728857090":109.787,"1728849888":109.787,"1728842689":109.787,"1728835490":109.787,"1728828294":109.787,"1728821090":109.787,"1728813899":109.787,"1728806690":109.787,"1728799488":109.787,"1728792289":109.787,"1728785091":109.787,"1728777887":109.787,"1728770689":109.787,"1728763491":109.787,"1728756289":109.787,"1728749099":109.787,"1728741891":109.787,"1728734691":109.787,"1728727520":109.787,"1728720291":109.787,"1728713091":109.787,"1728705889":109.787,"1728698690":109.787,"1728691493":109.787,"1728684290":109.787,"1728677092":109.787,"1728669887":109.787,"1728662690":109.787,"1728655522":109.787,"1728648286":109.787,"1728641091":109.787,"1728633889":109.787,"1728626687":109.787,"1728619494":109.787,"1728612333":109.787,"1728605089":109.787,"1728597894":109.787,"1728590691":109.787,"1728583489":109.787,"1728576289":109.787,"1728569089":109.787,"1728561893":109.787,"1728554689":109.787,"1728547488":109.787,"1728540288":109.787,"1728533131":109.787,"1728526026":109.787,"1728518689":109.787,"1728511489":109.787,"1728504288":109.787,"1728497101":109.787,"1728489890":109.787,"1728482690":109.787,"1728475489":109.787,"1728468312":109.787,"1728461124":109.787,"1728453890":109.787,"1728446692":109.787,"1728439490":109.787,"1728432289":109.787,"1728425088":109.787,"1728417887":109.787,"1728410688":109.787,"1728403491":109.787,"1728396291":109.787,"1728389126":109.787,"1728381890":109.787,"1728374690":109.787,"1728367502":109.787,"1728360308":109.787,"1728353087":109.787,"1728345895":109.787,"1728338689":109.787,"1728331488":109.787,"1728324289":109.787,"1728317088":109.787,"1728309889":109.787,"1728302688":109.787,"1728295485":109.787,"1728288288":109.787,"1728281087":109.787,"1728273888":109.787,"1728266723":109.787,"1728259491":109.787,"1728252287":109.787,"1728245087":109.787,"1728237889":109.787,"1728230686":109.787,"1728223491":109.787,"1728216292":109.787,"1728209086":109.787,"1728201886":109.787,"1728194688":109.787,"1728187490":109.787,"1728180290":109.787,"1728173090":109.787,"1728165923":109.787,"1728158691":109.787,"1728151491":109.787,"1728144292":109.787,"1728137093":109.787,"1728129890":109.787,"1728122687":109.787,"1728115494":109.787,"1728108291":109.787,"1728101091":109.787,"1728093888":109.787,"1728086692":109.787,"1728079488":109.787,"1728072291":109.787,"1728065089":109.787,"1728057885":109.787,"1728050689":109.787,"1728043489":109.787,"1728036291":109.787,"1728029091":109.787,"1728021889":109.787,"1728014690":109.787,"1728007491":109.787,"1728000329":109.787,"1727993091":109.787,"1727985889":109.787,"1727978688":109.787,"1727971488":109.787,"1727964288":109.787,"1727957090":109.787,"1727949890":109.787,"1727942688":109.787,"1727935490":109.787,"1727928291":109.787,"1727921091":109.787,"1727913924":109.787,"1727906700":109.787,"1727899490":109.787,"1727892291":109.787,"1727885092":109.787,"1727877892":109.787,"1727870689":109.787,"1727863489":109.787,"1727856289":109.787,"1727849093":109.787,"1727841892":109.787,"1727834729":109.787,"1727827490":109.787,"1727820292":109.787,"1727813088":109.787,"1727805892":109.787,"1727798693":109.787,"1727791491":109.787,"1727784288":109.787,"1727777090":109.787,"1727769892":109.787,"1727762690":109.787,"1727755488":109.787,"1727748287":109.787,"1727741098":109.787,"1727733892":109.787,"1727726790":109.787,"1727719490":109.787,"1727712291":109.787,"1727705091":109.787,"1727697891":109.787,"1727690692":109.787,"1727683490":109.787,"1727676291":109.787,"1727669091":109.787,"1727661890":109.787,"1727654694":109.787,"1727647491":109.787,"1727640290":109.787,"1727633097":109.787,"1727625915":109.787,"1727618689":109.787,"1727611489":109.787,"1727604295":109.787,"1727597092":109.787,"1727589890":109.787,"1727582691":109.787,"1727575499":109.787,"1727568336":109.787,"1727561092":109.787,"1727553892":109.787,"1727546721":109.787,"1727539490":109.787,"1727532294":109.787,"1727525092":109.787,"1727517894":109.787,"1727510693":109.787,"1727503493":109.787,"1727496298":109.787,"1727489094":109.787,"1727481889":109.787,"1727474692":109.787,"1727467490":109.787,"1727460293":109.787,"1727453092":109.787,"1727445891":109.787,"1727438690":109.787,"1727431492":109.787,"1727424297":109.787,"1727417089":109.787,"1727409891":109.787,"1727402695":109.787,"1727395488":109.787,"1727388286":109.787,"1727381103":109.787,"1727373890":109.787,"1727366687":109.787,"1727359490":109.787,"1727352316":109.787,"1727345090":109.787,"1727337893":109.787,"1727330689":109.787,"1727323486":109.787,"1727316287":109.787,"1727309089":109.787,"1727301889":109.787,"1727294689":109.787,"1727287488":109.787,"1727280288":109.787,"1727273086":109.787,"1727265892":109.787,"1727258689":109.787,"1727251488":109.787,"1727244288":109.787,"1727237122":109.787,"1727229893":109.787,"1727222689":109.787,"1727215489":109.787,"1727208287":109.787,"1727201085":109.787,"1727193887":109.787,"1727186687":109.787,"1727179489":109.787,"1727172287":109.787,"1727165089":109.787,"1727157887":109.787,"1727150689":109.787,"1727143489":109.787,"1727136308":109.787,"1727129087":109.787,"1727121888":109.787,"1727114688":109.787,"1727107488":109.787,"1727100287":109.787,"1727093087":109.787,"1727085895":109.787,"1727078687":109.787,"1727071485":109.787,"1727064286":109.787,"1727057085":109.787,"1727049887":109.787,"1727042687":109.787,"1727035485":109.787,"1727028320":109.787,"1727021289":109.787,"1727013887":109.787,"1727006689":109.787,"1726999488":109.787,"1726992285":109.787,"1726985089":109.787,"1726977886":109.787,"1726970687":109.787,"1726963484":109.787,"1726956287":109.787,"1726949090":109.787,"1726941889":109.787,"1726934685":109.787,"1726927486":109.787,"1726920288":109.787,"1726913096":109.787,"1726905887":109.787,"1726898689":109.787,"1726891484":109.787,"1726884288":109.787,"1726877097":109.787,"1726869889":109.787,"1726862689":109.787,"1726855489":109.787,"1726848288":109.787,"1726841086":109.787,"1726833889":109.787,"1726826690":109.787,"1726819494":109.787,"1726812290":109.787,"1726805089":109.787,"1726797885":109.787,"1726790708":109.787,"1726783490":109.787,"1726776294":109.787,"1726769089":109.787,"1726761890":109.787,"1726754689":109.787,"1726747522":109.787,"1726740289":109.787,"1726733087":109.787,"1726725892":109.787,"1726718687":109.787,"1726711491":109.787,"1726704290":109.787,"1726697091":109.787,"1726689893":109.787,"1726682693":109.787,"1726675489":109.787,"1726668288":109.787,"1726661091":109.787,"1726653924":109.787,"1726646692":109.787,"1726639491":109.787,"1726632290":109.787,"1726625090":109.787,"1726617889":109.787,"1726610689":109.787,"1726603491":109.787,"1726596290":109.787,"1726589089":109.787,"1726581888":109.787,"1726574691":109.787,"1726567492":109.787,"1726560286":109.787,"1726553089":109.787,"1726545887":109.787,"1726538690":109.787,"1726531488":109.787,"1726524290":109.787,"1726517087":109.787,"1726509886":109.787,"1726502688":109.787,"1726495489":109.787,"1726488286":109.787,"1726481087":109.787,"1726473890":109.787,"1726466690":109.787,"1726459717":109.787,"1726452288":109.787,"1726445090":109.787,"1726437890":109.787,"1726430687":109.787,"1726423489":109.787,"1726416287":109.787,"1726409109":109.787,"1726401889":109.787,"1726394690":109.787,"1726387490":109.787,"1726380290":109.787,"1726373123":109.787,"1726365885":109.787,"1726358687":109.787,"1726351486":109.787,"1726344286":109.787,"1726337089":109.787,"1726329885":109.787,"1726322686":109.787,"1726315493":109.787,"1726308292":109.787,"1726301086":109.787,"1726293890":109.787,"1726286689":109.787,"1726279544":109.787,"1726272291":109.787,"1726265089":109.787,"1726257886":109.787,"1726250686":109.787,"1726243497":109.787,"1726236284":109.787,"1726229087":109.787,"1726221888":109.787,"1726214690":109.787,"1726207489":109.787,"1726200288":109.787,"1726193124":109.787,"1726185892":109.787,"1726178691":109.787,"1726171491":109.787,"1726164289":109.787,"1726157086":109.787,"1726149888":109.787,"1726142688":109.787,"1726135487":109.787,"1726128301":109.787,"1726121087":109.787,"1726113889":109.787,"1726106690":109.787,"1726099491":109.787,"1726092287":109.787,"1726085125":109.787,"1726077889":109.787,"1726070688":109.787,"1726063487":109.787,"1726056293":109.787,"1726049091":109.787,"1726041884":109.787,"1726034687":109.787,"1726027488":109.787,"1726020292":109.787,"1726013091":109.787,"1726005888":109.787,"1725998692":109.787,"1725991494":109.787,"1725984292":109.787,"1725977097":109.787,"1725969891":109.787,"1725962691":109.787,"1725955496":109.787,"1725948288":109.787,"1725941087":109.787,"1725933891":109.787,"1725926688":109.787,"1725919491":109.787,"1725912286":109.787,"1725905088":109.787,"1725897923":109.787,"1725890688":109.787,"1725883488":109.787,"1725876286":109.787,"1725869087":109.787,"1725861887":109.787,"1725854687":109.787,"1725847485":109.787,"1725840288":109.787,"1725833090":109.787,"1725825890":109.787,"1725818689":109.787,"1725811489":109.787,"1725804288":109.787,"1725797085":109.787,"1725789889":109.787,"1725782690":109.787,"1725775485":109.787,"1725768289":109.787,"1725761089":109.787,"1725753887":109.787,"1725746690":109.787,"1725739487":109.787,"1725732287":109.787,"1725725087":109.787,"1725717889":109.787,"1725710688":109.787,"1725703487":109.787,"1725696287":109.787,"1725689088":109.787,"1725681886":109.787,"1725674688":109.787,"1725667528":109.787,"1725660286":109.787,"1725653087":109.787,"1725645891":109.787,"1725638686":109.787,"1725631491":109.787,"1725624285":109.787,"1725617086":109.787,"1725609887":109.787,"1725602686":109.787,"1725595487":109.787,"1725588290":109.787,"1725581085":109.787,"1725573888":109.787,"1725566682":109.787,"1725559487":109.787,"1725552290":109.787,"1725545108":109.787,"1725537888":109.787,"1725530687":109.787,"1725523487":109.787,"1725516287":109.787,"1725509096":109.787,"1725501888":109.787,"1725494903":109.787,"1725487490":109.787,"1725480288":109.787,"1725473090":109.787,"1725465887":109.787,"1725458688":109.787,"1725451488":109.787,"1725444288":109.787,"1725437231":109.787,"1725429887":109.787,"1725422685":109.787,"1725415489":109.787,"1725408296":109.787,"1725401095":109.787,"1725393889":109.787,"1725386686":109.787,"1725379488":109.787,"1725372288":109.787,"1725365085":109.787,"1725357886":109.787,"1725350687":109.787,"1725343488":109.787,"1725336289":109.787,"1725329088":109.787,"1725321888":109.787,"1725314693":109.787,"1725307525":109.787,"1725300286":109.787,"1725293087":109.787,"1725285892":109.787,"1725278691":109.787,"1725271492":109.787,"1725264300":109.787,"1725257089":109.787,"1725249909":109.787,"1725242713":109.787,"1725235498":109.787,"1725228292":109.787,"1725221093":109.787,"1725213889":109.787,"1725206689":109.787,"1725199488":109.787,"1725192286":109.787,"1725185089":109.787,"1725177892":109.787,"1725170688":109.787,"1725163490":109.787,"1725156290":109.787,"1725149090":109.787,"1725141889":109.787,"1725134690":109.787,"1725127489":109.787,"1725120289":109.787,"1725113090":109.787,"1725105888":109.787,"1725098788":109.787,"1725091487":109.787,"1725084289":109.787,"1725077090":109.787,"1725069886":109.787,"1725062686":109.787,"1725055490":109.787,"1725048286":109.787,"1725041087":109.787,"1725033887":109.787,"1725026685":109.787,"1725019487":109.787,"1725012286":109.787,"1725005089":109.787,"1724997889":109.787,"1724990688":109.787,"1724983489":109.787,"1724976300":109.787,"1724969088":109.787,"1724961887":109.787,"1724954690":109.787,"1724947498":109.787,"1724940335":109.787,"1724933089":109.787,"1724925890":109.787,"1724918686":109.787,"1724911487":109.787,"1724904286":109.787,"1724897102":109.787,"1724889885":109.787,"1724882687":109.787,"1724875485":109.787,"1724868288":109.787,"1724861137":109.787,"1724853883":109.787,"1724846689":109.787,"1724839487":109.787,"1724832292":109.787,"1724825090":109.787,"1724817886":109.787,"1724810689":109.787,"1724803486":109.787,"1724796290":109.787,"1724789088":109.787,"1724781890":109.787,"1724774689":109.787,"1724767485":109.787,"1724760287":109.787,"1724753090":109.787,"1724745890":109.787,"1724738689":109.787,"1724731493":109.787,"1724724294":109.787,"1724717121":109.787,"1724709887":109.787,"1724702690":109.787,"1724695489":109.787,"1724688292":109.787,"1724681124":109.787,"1724673890":109.787,"1724666757":109.787,"1724659488":109.787,"1724652291":109.787,"1724645091":109.787,"1724637889":109.787,"1724630717":109.787,"1724623490":109.787,"1724616287":109.787,"1724609090":109.787,"1724601894":109.787,"1724594688":109.787,"1724587489":109.787,"1724580290":109.787,"1724573090":109.787,"1724565887":109.787,"1724558687":109.787,"1724551488":109.787,"1724544391":109.787,"1724537086":109.787,"1724529888":109.787,"1724522690":109.787,"1724515487":109.787,"1724508286":109.787,"1724501090":109.787,"1724493885":109.787,"1724486687":109.787,"1724479525":109.787,"1724472287":109.787,"1724465088":109.787,"1724457889":109.787,"1724450690":109.787,"1724443491":109.787,"1724436290":109.787,"1724429084":109.787,"1724421890":109.787,"1724414691":109.787,"1724407491":109.787,"1724400288":109.787,"1724393092":109.787,"1724385890":109.787,"1724378691":109.787,"1724371486":109.787,"1724364291":109.787,"1724357091":109.787,"1724349892":109.787,"1724342689":109.787,"1724335491":109.787,"1724328290":109.787,"1724321090":109.787,"1724313886":109.787,"1724306690":109.787,"1724299489":109.787,"1724292290":109.787,"1724285126":109.787,"1724277891":109.787,"1724270688":109.787,"1724263489":109.787,"1724256287":109.787,"1724249091":109.787,"1724241888":109.787,"1724234690":109.787,"1724227490":109.787,"1724220290":109.787,"1724213090":109.787,"1724205887":109.787,"1724198716":109.787,"1724191492":109.787,"1724184288":109.787,"1724177087":109.787,"1724169889":109.787,"1724162688":109.787,"1724155489":109.787,"1724148327":109.787,"1724141087":109.787,"1724133886":109.787,"1724126688":109.787,"1724119489":109.787,"1724112285":109.787,"1724105096":109.787,"1724097889":109.787,"1724090689":109.787,"1724083486":109.787,"1724076289":109.787,"1724069084":109.787,"1724061888":109.787,"1724054688":109.787,"1724047486":109.787,"1724040290":109.787,"1724033089":109.787,"1724025886":109.787,"1724018691":109.787,"1724011487":109.787,"1724004289":109.787,"1723997089":109.787,"1723989893":109.787,"1723982723":109.787,"1723975490":109.787,"1723968293":109.787,"1723961092":109.787,"1723953893":109.787,"1723946693":109.787,"1723939489":109.787,"1723932290":109.787,"1723925093":109.787,"1723917892":109.787,"1723910727":109.787,"1723903488":109.787,"1723896288":109.787,"1723889087":109.787,"1723881888":109.787,"1723874688":109.787,"1723867491":109.787,"1723860285":109.787,"1723853085":109.787,"1723845889":109.787,"1723838691":109.787,"1723831489":109.787,"1723824290":109.787,"1723817090":109.787,"1723809890":109.787,"1723802690":109.787,"1723795494":109.787,"1723788289":109.787,"1723781089":109.787,"1723773891":109.787,"1723766726":109.787,"1723759491":109.787,"1723752291":109.787,"1723745093":109.787,"1723737889":109.787,"1723730692":109.787,"1723723490":109.787,"1723716289":109.787,"1723709091":109.787,"1723701893":109.787,"1723694690":109.787,"1723687491":109.787,"1723680289":109.787,"1723673089":109.787,"1723665889":109.787,"1723658708":109.787,"1723651488":109.787,"1723644325":109.787,"1723637088":109.787,"1723629908":109.787,"1723622692":109.787,"1723615493":109.787,"1723608289":109.787,"1723601090":109.787,"1723593893":109.787,"1723586691":109.787,"1723579490":109.787,"1723572292":109.787,"1723565092":109.787,"1723557896":109.787,"1723550690":109.787,"1723543488":109.787,"1723536292":109.787,"1723529091":109.787,"1723521893":109.787,"1723514688":109.787,"1723507486":109.787,"1723500288":109.787,"1723493088":109.787,"1723485890":109.787,"1723478687":109.787,"1723471487":109.787,"1723464289":109.787,"1723457087":109.787,"1723449887":109.787,"1723442691":109.787,"1723435487":109.787,"1723428285":109.787,"1723421085":109.787,"1723413890":109.787,"1723406687":109.787,"1723399490":109.787,"1723392286":109.787,"1723385090":109.787,"1723377950":109.787,"1723370689":109.787,"1723363490":109.787,"1723356289":109.787,"1723349090":109.787,"1723341886":109.787,"1723334691":109.787,"1723327495":109.787,"1723320290":109.787,"1723313089":109.787,"1723305891":109.787,"1723298691":109.787,"1723291529":109.787,"1723284361":109.787,"1723277089":109.787,"1723269892":109.787,"1723262692":109.787,"1723255491":109.787,"1723248290":109.787,"1723241091":109.787,"1723233895":109.787,"1723226691":109.787,"1723219491":109.787,"1723212289":109.787,"1723205091":109.787,"1723197889":109.787,"1723190688":109.787,"1723183490":109.787,"1723176288":109.787,"1723169090":109.787,"1723161889":109.787,"1723154688":109.787,"1723147486":109.787,"1723140288":109.787,"1723133094":109.787,"1723125888":109.787,"1723118687":109.787,"1723111488":109.787,"1723104288":109.787,"1723097086":109.787,"1723089887":109.787,"1723082729":109.787,"1723075525":109.787,"1723068287":109.787,"1723061087":109.787,"1723053892":109.787,"1723046688":109.787,"1723039489":109.787,"1723032285":109.787,"1723025089":109.787,"1723017888":109.787,"1723010687":109.787,"1723003485":109.787,"1722996291":109.787,"1722989090":109.787,"1722981891":109.787,"1722974690":109.787,"1722967489":109.787,"1722960289":109.787,"1722953091":109.787,"1722945889":109.787,"1722938692":109.787,"1722931490":109.787,"1722924286":109.787,"1722917091":109.787,"1722909923":109.787,"1722902693":109.787,"1722895490":109.787,"1722888290":109.787,"1722881090":109.787,"1722873892":109.787,"1722866691":109.787,"1722859492":109.787,"1722852289":109.787,"1722845091":109.787,"1722837904":109.787,"1722830689":109.787,"1722823492":109.787,"1722816333":109.787,"1722809090":109.787,"1722801892":109.787,"1722794687":109.787,"1722787488":109.787,"1722780291":109.787,"1722773089":109.787,"1722765888":109.787,"1722758689":109.787,"1722751508":109.787,"1722744288":109.787,"1722737089":109.787,"1722729887":109.787,"1722722687":109.787,"1722715487":109.787,"1722708287":109.787,"1722701087":109.787,"1722693890":109.787,"1722686690":109.787,"1722679488":109.787,"1722672290":109.787,"1722665090":109.787,"1722657889":109.787,"1722650689":109.787,"1722643526":109.787,"1722636291":109.787,"1722629088":109.787,"1722621891":109.787,"1722614689":109.787,"1722607490":109.787,"1722600290":109.787,"1722593089":109.787,"1722585890":109.787,"1722578689":109.787,"1722571522":109.787,"1722564292":109.787,"1722557090":109.787,"1722549893":109.787,"1722542689":109.787,"1722535489":109.787,"1722528293":109.787,"1722521091":109.787,"1722513890":109.787,"1722506691":109.787,"1722499521":109.787,"1722492292":109.787,"1722485090":109.787,"1722477887":109.787,"1722470689":109.787,"1722463490":109.787,"1722456288":109.787,"1722449090":109.787,"1722441890":109.787,"1722434690":109.787,"1722427490":109.787,"1722420290":109.787,"1722413090":109.787,"1722405896":109.787,"1722398691":109.787,"1722391530":109.787,"1722384287":109.787,"1722377126":109.787,"1722369888":109.787,"1722362684":109.787,"1722355487":109.787,"1722348287":109.787,"1722341088":109.787,"1722333892":109.787,"1722326692":109.787,"1722319490":109.787,"1722312286":109.787,"1722305091":109.787,"1722297885":109.787,"1722290686":109.787,"1722283487":109.787,"1722276288":109.787,"1722269087":109.787,"1722261889":109.787,"1722254691":109.787,"1722247491":109.787,"1722240290":109.787,"1722233087":109.787,"1722225884":109.787,"1722218688":109.787,"1722211535":109.787,"1722204288":109.787,"1722197090":109.787,"1722189908":109.787,"1722182688":109.787,"1722175488":109.787,"1722168287":109.787,"1722161086":109.787,"1722153894":109.787,"1722146689":109.787,"1722139486":109.787,"1722132323":109.787,"1722125087":109.787,"1722117886":109.787,"1722110693":109.787,"1722103488":109.787,"1722096297":109.787,"1722089090":109.787,"1722081885":109.787,"1722074693":109.787,"1722067511":109.787,"1722060299":109.787,"1722053087":109.787,"1722045888":109.787,"1722038689":109.787,"1722031491":109.787,"1722024290":109.787,"1722017092":109.787,"1722009890":109.787,"1722002691":109.787,"1721995565":109.787,"1721988290":109.787,"1721981089":109.787,"1721973898":109.787,"1721966691":109.787,"1721959490":109.787,"1721952301":109.787,"1721945089":109.787,"1721937888":109.787,"1721930690":109.787,"1721923488":109.787,"1721916289":109.787,"1721909086":109.787,"1721901889":109.787,"1721894689":109.787,"1721887486":109.787,"1721880288":109.787,"1721873086":109.787,"1721865886":109.787,"1721858691":109.787,"1721851486":109.787,"1721844288":109.787,"1721837090":109.787,"1721829889":109.787,"1721822690":109.787,"1721815488":109.787,"1721808287":109.787,"1721801094":109.787,"1721793926":109.787,"1721786701":109.787,"1721779490":109.787,"1721772286":109.787,"1721765091":109.787,"1721757889":109.787,"1721750689":109.787,"1721743488":109.787,"1721736290":109.787,"1721729089":109.787,"1721721891":109.787,"1721714687":109.787,"1721707487":109.787,"1721700323":109.787,"1721693090":109.787,"1721685893":109.787,"1721678723":109.787,"1721671494":109.787,"1721664292":109.787,"1721657088":109.787,"1721649889":109.787,"1721642690":109.787,"1721635489":109.787,"1721628288":109.787,"1721621090":109.787,"1721613887":109.787,"1721606691":109.787,"1721599491":109.787,"1721592289":109.787,"1721585089":109.787,"1721577887":109.787,"1721570688":109.787,"1721563486":109.787,"1721556289":109.787,"1721549089":109.787,"1721541887":109.787,"1721534688":109.787,"1721527493":109.787,"1721520288":109.787,"1721513087":109.787,"1721505887":109.787,"1721498690":109.787,"1721491484":109.787,"1721484287":109.787,"1721477085":109.787,"1721469888":109.787,"1721462688":109.787,"1721455526":109.787,"1721448289":109.787,"1721441088":109.787,"1721433888":109.787,"1721426687":109.787,"1721419487":109.787,"1721412287":109.787,"1721405085":109.787,"1721397886":109.787,"1721390688":109.787,"1721383489":109.787,"1721376288":109.787,"1721369087":109.787,"1721361888":109.787,"1721354727":109.787,"1721347488":109.787,"1721340290":109.787,"1721333087":109.787,"1721325888":109.787,"1721318688":109.787,"1721311488":109.787,"1721304286":109.787,"1721297089":109.787,"1721289887":109.787,"1721282687":109.787,"1721275487":109.787,"1721268290":109.787,"1721261092":109.787,"1721253886":109.787,"1721246689":109.787,"1721239487":109.787,"1721232289":109.787,"1721225090":109.787,"1721217889":109.787,"1721210689":109.787,"1721203486":109.787,"1721196292":109.787,"1721189096":109.787,"1721181938":109.787,"1721174692":109.787,"1721167488":109.787,"1721160290":109.787,"1721153088":109.787,"1721145888":109.787,"1721138689":109.787,"1721131491":109.787,"1721124291":109.787,"1721117090":109.787,"1721109890":109.787,"1721102701":109.787,"1721095509":109.787,"1721088289":109.787,"1721081088":109.787,"1721073903":109.787,"1721066688":109.787,"1721059486":109.787,"1721052289":109.787,"1721045091":109.787,"1721037893":109.787,"1721030694":109.787,"1721023488":109.787,"1721016290":109.787,"1721009091":109.787,"1721001923":109.787,"1720994690":109.787,"1720987486":109.787,"1720980289":109.787,"1720973087":109.787,"1720965888":109.787,"1720958693":109.787,"1720951490":109.787,"1720944285":109.787,"1720937088":109.787,"1720929889":109.787,"1720922690":109.787,"1720915492":109.787,"1720908286":109.787,"1720901097":109.787,"1720893895":109.787,"1720886691":109.787,"1720879488":109.787,"1720872290":109.787,"1720865086":109.787,"1720857887":109.787,"1720850685":109.787,"1720843486":109.787,"1720836288":109.787,"1720829087":109.787,"1720821887":109.787,"1720814687":109.787,"1720807487":109.787,"1720800286":109.787,"1720793088":109.787,"1720785886":109.787,"1720778689":109.787,"1720771486":109.787,"1720764291":109.787,"1720757090":109.787,"1720749892":109.787,"1720742692":109.787,"1720735491":109.787,"1720728289":109.787,"1720721123":109.787,"1720713888":109.787,"1720706692":109.787,"1720699491":109.787,"1720692287":109.787,"1720685090":109.787,"1720677890":109.787,"1720670690":109.787,"1720663489":109.787,"1720656289":109.787,"1720649089":109.787,"1720641891":109.787,"1720634688":109.787,"1720627520":109.787,"1720620289":109.787,"1720613092":109.787,"1720605901":109.787,"1720598689":109.787,"1720591488":109.787,"1720584290":109.787,"1720577088":109.787,"1720569886":109.787,"1720562687":109.787,"1720555485":109.787,"1720548288":109.787,"1720541087":109.787,"1720533895":109.787,"1720526689":109.787,"1720519485":109.787,"1720512286":109.787,"1720505087":109.787,"1720497890":109.787,"1720490687":109.787,"1720483507":109.787,"1720476289":109.787,"1720469090":109.787,"1720461891":109.787,"1720454695":109.787,"1720447483":109.787,"1720440290":109.787,"1720433093":109.787,"1720425892":109.787,"1720418689":109.787,"1720411492":109.787,"1720404293":109.787,"1720397091":109.787,"1720389888":109.787,"1720382698":109.787,"1720375489":109.787,"1720368289":109.787,"1720361090":109.787,"1720353889":109.787,"1720346689":109.787,"1720339487":109.787,"1720332288":109.787,"1720325090":109.787,"1720317886":109.787,"1720310705":109.787,"1720303492":109.787,"1720296290":109.787,"1720289086":109.787,"1720281906":109.787,"1720274687":109.787,"1720267487":109.787,"1720260286":109.787,"1720253087":109.787,"1720245887":109.787,"1720238685":109.787,"1720231486":109.787,"1720224308":109.787,"1720217093":109.787,"1720209887":109.787,"1720202688":109.787,"1720195487":109.787,"1720188288":109.787,"1720181107":109.787,"1720173890":109.787,"1720166686":109.787,"1720159491":109.787,"1720152289":109.787,"1720145104":109.787,"1720137891":109.787,"1720130689":109.787,"1720123488":109.787,"1720116293":109.787,"1720109108":109.787,"1720101894":109.787,"1720094693":109.787,"1720087488":109.787,"1720080291":109.787,"1720073090":109.787,"1720065889":109.787,"1720058693":109.787,"1720051490":109.787,"1720044289":109.787,"1720037087":109.787,"1720029891":109.787,"1720022689":109.787,"1720015489":109.787,"1720008290":109.787,"1720001089":109.787,"1719993891":109.787,"1719986697":109.787,"1719979490":109.787,"1719972307":109.787,"1719965089":109.787,"1719957888":109.787,"1719950688":109.787,"1719943488":109.787,"1719936290":109.787,"1719929089":109.787,"1719921892":109.787,"1719914707":109.787,"1719907486":109.787,"1719900289":109.787,"1719893090":109.787,"1719885889":109.787,"1719878693":109.787,"1719871489":109.787,"1719864289":109.787,"1719857086":109.787,"1719849889":109.787,"1719842688":109.787,"1719835504":109.787,"1719828289":109.787,"1719821088":109.787,"1719813891":109.787,"1719806705":109.787,"1719799486":109.787,"1719792290":109.787,"1719785090":109.787,"1719777903":109.787,"1719770689":109.787,"1719763489":109.787,"1719756289":109.787,"1719749094":109.787,"1719741888":109.787,"1719734687":109.787,"1719727489":109.787,"1719720292":109.787,"1719713088":109.787,"1719705890":109.787,"1719698689":109.787,"1719691489":109.787,"1719684289":109.787,"1719677091":109.787,"1719669891":109.787,"1719662704":109.787,"1719655521":109.787,"1719648293":109.787,"1719641088":109.787,"1719633887":109.787,"1719626689":109.787,"1719619491":109.787,"1719612291":109.787,"1719605089":109.787,"1719597889":109.787,"1719590690":109.787,"1719583487":109.787,"1719576289":109.787,"1719569091":109.787,"1719561888":109.787,"1719554687":109.787,"1719547491":109.787,"1719540288":109.787,"1719533094":109.787,"1719525888":109.787,"1719518696":109.787,"1719511490":109.787,"1719504300":109.787,"1719497086":109.787,"1719489931":109.787,"1719482690":109.787,"1719475488":109.787,"1719468287":109.787,"1719461089":109.787,"1719453888":109.787,"1719446686":109.787,"1719439487":109.787,"1719432288":109.787,"1719425090":109.787,"1719417888":109.787,"1719410693":109.787,"1719403485":109.787,"1719396291":109.787,"1719389091":109.787,"1719381889":109.787,"1719374693":109.787,"1719367488":109.787,"1719360289":109.787,"1719353092":109.787,"1719345887":109.787,"1719338695":109.787,"1719331493":109.787,"1719324322":109.787,"1719317095":109.787,"1719309889":109.787,"1719302689":109.787,"1719295489":109.787,"1719288289":109.787,"1719281093":109.787,"1719273890":109.787,"1719266692":109.787,"1719259490":109.787,"1719252291":109.787,"1719245089":109.787,"1719237887":109.787,"1719230690":109.787,"1719223488":109.787,"1719216290":109.787,"1719209091":109.787,"1719201919":109.787,"1719194691":109.787,"1719187488":109.787,"1719180291":109.787,"1719173091":109.787,"1719165891":109.787,"1719158694":109.787,"1719151491":109.787,"1719144289":109.787,"1719137088":109.787,"1719129891":109.787,"1719122688":109.787,"1719115492":109.787,"1719108291":109.787,"1719101091":109.787,"1719093890":109.787,"1719086690":109.787,"1719079495":109.787,"1719072291":109.787,"1719065089":109.787,"1719057892":109.787,"1719050688":109.787,"1719043489":109.787,"1719036293":109.787,"1719029090":109.787,"1719021890":109.787,"1719014726":109.787,"1719007492":109.787,"1719000289":109.787,"1718993103":109.787,"1718985888":109.787,"1718978686":109.787,"1718971486":109.787,"1718964287":109.787,"1718957093":109.787,"1718949891":109.787,"1718942688":109.787,"1718935488":109.787,"1718928287":109.787,"1718921086":109.787,"1718913888":109.787,"1718906689":109.787,"1718899490":109.787,"1718892340":109.787,"1718885093":109.787,"1718877894":109.787,"1718870698":109.787,"1718863492":109.787,"1718856293":109.787,"1718849096":109.787,"1718841894":109.787,"1718834701":109.787,"1718827504":109.787,"1718820300":109.787,"1718813119":109.787,"1718805889":109.787,"1718798692":109.787,"1718791491":109.787,"1718784294":109.787,"1718777095":109.787,"1718769897":109.787,"1718762687":109.787,"1718755491":109.787,"1718748290":109.787,"1718741092":109.787,"1718733888":109.787,"1718726689":109.787,"1718719495":109.787,"1718712321":109.787,"1718705089":109.787,"1718697891":109.787,"1718690693":109.787,"1718683491":109.787,"1718676290":109.787,"1718669090":109.787,"1718661891":109.787,"1718654691":109.787,"1718647489":109.787,"1718640291":109.787,"1718633125":109.787,"1718625891":109.787,"1718618689":109.787,"1718611490":109.787,"1718604291":109.787,"1718597088":109.787,"1718589889":109.787,"1718582688":109.787,"1718575487":109.787,"1718568288":109.787,"1718561089":109.787,"1718553888":109.787,"1718546687":109.787,"1718539487":109.787,"1718532286":109.787,"1718525086":109.787,"1718517890":109.787,"1718510686":109.787,"1718503489":109.787,"1718496289":109.787,"1718489087":109.787,"1718481928":109.787,"1718474684":109.787,"1718467487":109.787,"1718460286":109.787,"1718453085":109.787,"1718445887":109.787,"1718438688":109.787,"1718431486":109.787,"1718424289":109.787,"1718417089":109.787,"1718409889":109.787,"1718402694":109.787,"1718395490":109.787,"1718388287":109.787,"1718381087":109.787,"1718373886":109.787,"1718366689":109.787,"1718359486":109.787,"1718352288":109.787,"1718345122":109.787,"1718337887":109.787,"1718330691":109.787,"1718323491":109.787,"1718316291":109.787,"1718309086":109.787,"1718301890":109.787,"1718294690":109.787,"1718287487":109.787,"1718280291":109.787,"1718273094":109.787,"1718265890":109.787,"1718258689":109.787,"1718251490":109.787,"1718244292":109.787,"1718237136":109.787,"1718229892":109.787,"1718222691":109.787,"1718215488":109.787,"1718208289":109.787,"1718201089":109.787,"1718193889":109.787,"1718186690":109.787,"1718179493":109.787,"1718172287":109.787,"1718165091":109.787,"1718157892":109.787,"1718150692":109.787,"1718143489":109.787,"1718136289":109.787,"1718129088":109.787,"1718121891":109.787,"1718114690":109.787,"1718107490":109.787,"1718100289":109.787,"1718093089":109.787,"1718085889":109.787,"1718078689":109.787,"1718071492":109.787,"1718064350":109.787,"1718057096":109.787,"1718049888":109.787,"1718042688":109.787,"1718035487":109.787,"1718028289":109.787,"1718021088":109.787,"1718013959":109.787,"1718006777":109.787,"1717999488":109.787,"1717992289":109.787,"1717985088":109.787,"1717977890":109.787,"1717970688":109.787,"1717963489":109.787,"1717956298":109.787,"1717949089":109.787,"1717941886":109.787,"1717934689":109.787,"1717927490":109.787,"1717920288":109.787,"1717913086":109.787,"1717905888":109.787,"1717898689":109.787,"1717891489":109.787,"1717884291":109.787,"1717877088":109.787,"1717869889":109.787,"1717862686":109.787,"1717855491":109.787,"1717848291":109.787,"1717841089":109.787,"1717833889":109.787,"1717826692":109.787,"1717819530":109.787,"1717812290":109.787,"1717805089":109.787,"1717797887":109.787,"1717790687":109.787,"1717783488":109.787,"1717776291":109.787,"1717769088":109.787,"1717761891":109.787,"1717754689":109.787,"1717747487":109.787,"1717740289":109.787,"1717733086":109.787,"1717725888":109.787,"1717718688":109.787,"1717711490":109.787,"1717704288":109.787,"1717697089":109.787,"1717689887":109.787,"1717682690":109.787,"1717675489":109.787,"1717668290":109.787,"1717661090":109.787,"1717653920":109.787,"1717646687":109.787,"1717639488":109.787,"1717632288":109.787,"1717625085":109.787,"1717617887":109.787,"1717610686":109.787,"1717603486":109.787,"1717596286":109.787,"1717589086":109.787,"1717581890":109.787,"1717574689":109.787,"1717567493":109.787,"1717560327":109.787,"1717553087":109.787,"1717545887":109.787,"1717538691":109.787,"1717531490":109.787,"1717524289":109.787,"1717517093":109.787,"1717509890":109.787,"1717502690":109.787,"1717495488":109.787,"1717488291":109.787,"1717481093":109.787,"1717473888":109.787,"1717466689":109.787,"1717459485":109.787,"1717452287":109.787,"1717445090":109.787,"1717437888":109.787,"1717430702":109.787,"1717423490":109.787,"1717416287":109.787,"1717409089":109.787,"1717401889":109.787,"1717394691":109.787,"1717387555":109.787,"1717380290":109.787,"1717373091":109.787,"1717365889":109.787,"1717358689":109.787,"1717351490":109.787,"1717344290":109.787,"1717337086":109.787,"1717329891":109.787,"1717322686":109.787,"1717315491":109.787,"1717308284":109.787,"1717301090":109.787,"1717293887":109.787,"1717286690":109.787,"1717279489":109.787,"1717272292":109.787,"1717265088":109.787,"1717257892":109.787,"1717250689":109.787,"1717243489":109.787,"1717236288":109.787,"1717229089":109.787,"1717221889":109.787,"1717214726":109.787,"1717207491":109.787,"1717200288":109.787,"1717193089":109.787,"1717185888":109.787,"1717178690":109.787,"1717171487":109.787,"1717164291":109.787,"1717157091":109.787,"1717149890":109.787,"1717142687":109.787,"1717135488":109.787,"1717128289":109.787,"1717121130":109.787,"1717113888":109.787,"1717106684":109.787,"1717099486":109.787,"1717092288":109.787,"1717085087":109.787,"1717077893":109.787,"1717070689":109.787,"1717063488":109.787,"1717056286":109.787,"1717049090":109.787,"1717041891":109.787,"1717034686":109.787,"1717027485":109.787,"1717020286":109.787,"1717013087":109.787,"1717005889":109.787,"1716998696":109.787,"1716991487":109.787,"1716984288":109.787,"1716977087":109.787,"1716969887":109.787,"1716962704":109.787,"1716955532":109.787,"1716948290":109.787,"1716941086":109.787,"1716933890":109.787,"1716926689":109.787,"1716919490":109.787,"1716912288":109.787,"1716905088":109.787,"1716897890":109.787,"1716890694":109.787,"1716883487":109.787,"1716876286":109.787,"1716869090":109.787,"1716861892":109.787,"1716854723":109.787,"1716847502":109.787,"1716840292":109.787,"1716833087":109.787,"1716825890":109.787,"1716818689":109.787,"1716811488":109.787,"1716804292":109.787,"1716797091":109.787,"1716789894":109.787,"1716782689":109.787,"1716775531":109.787,"1716768292":109.787,"1716761129":109.787,"1716753891":109.787,"1716746691":109.787,"1716739489":109.787,"1716732289":109.787,"1716725088":109.787,"1716717888":109.787,"1716710691":109.787,"1716703490":109.787,"1716696290":109.787,"1716689089":109.787,"1716681930":109.787,"1716674689":109.787,"1716667486":109.787,"1716660287":109.787,"1716653091":109.787,"1716645888":109.787,"1716638687":109.787,"1716631489":109.787,"1716624289":109.787,"1716617088":109.787,"1716609888":109.787,"1716602689":109.787,"1716595489":109.787,"1716588289":109.787,"1716581086":109.787,"1716573891":109.787,"1716566695":109.787,"1716559490":109.787,"1716552326":109.787,"1716545087":109.787,"1716537889":109.787,"1716530688":109.787,"1716523495":109.787,"1716516296":109.787,"1716509086":109.787,"1716501885":109.787,"1716494689":109.787,"1716487522":109.787,"1716480294":109.787,"1716473090":109.787,"1716465885":109.787,"1716458685":109.787,"1716451489":109.787,"1716444288":109.787,"1716437092":109.787,"1716429891":109.787,"1716422686":109.787,"1716415491":109.787,"1716408292":109.787,"1716401086":109.787,"1716393890":109.787,"1716386694":109.787,"1716379495":109.787,"1716372287":109.787,"1716365089":109.787,"1716357887":109.787,"1716350689":109.787,"1716343487":109.787,"1716336289":109.787,"1716329091":109.787,"1716321891":109.787,"1716314690":109.787,"1716307487":109.787,"1716300299":109.787,"1716293094":109.787,"1716285903":109.787,"1716278690":109.787,"1716271489":109.787,"1716264291":109.787,"1716257088":109.787,"1716249888":109.787,"1716242689":109.787,"1716235489":109.787,"1716228290":109.787,"1716221091":109.787,"1716213890":109.787,"1716206691":109.787,"1716199492":109.787,"1716192289":109.787,"1716185089":109.787,"1716177892":109.787,"1716170691":109.787,"1716163521":109.787,"1716156289":109.787,"1716149090":109.787,"1716141890":109.787,"1716134693":109.787,"1716127539":109.787,"1716120288":109.787,"1716113089":109.787,"1716105890":109.787,"1716098688":109.787,"1716091487":109.787,"1716084290":109.787,"1716077110":109.787,"1716069892":109.787,"1716062688":109.787,"1716055490":109.787,"1716048291":109.787,"1716041091":109.787,"1716033889":109.787,"1716026693":109.787,"1716019488":109.787,"1716012293":109.787,"1716005091":109.787,"1715997890":109.787,"1715990689":109.787,"1715983489":109.787,"1715976286":109.787,"1715969088":109.787,"1715961889":109.787,"1715954690":109.787,"1715947494":109.787,"1715940306":109.787,"1715933093":109.787,"1715925889":109.787,"1715918690":109.787,"1715911489":109.787,"1715904325":109.787,"1715897087":109.787,"1715889889":109.787,"1715882689":109.787,"1715875490":109.787,"1715868288":109.787,"1715861092":109.787,"1715853888":109.787,"1715846686":109.787,"1715839487":109.787,"1715832288":109.787,"1715825090":109.787,"1715817889":109.787,"1715810690":109.787,"1715803491":109.787,"1715796289":109.787,"1715789090":109.787,"1715781891":109.787,"1715774688":109.787,"1715767498":109.787,"1715760291":109.787,"1715753087":109.787,"1715745890":109.787,"1715738689":109.787,"1715731487":109.787,"1715724292":109.787,"1715717089":109.787,"1715709892":109.787,"1715702693":109.787,"1715695536":109.787,"1715688289":109.787,"1715681092":109.787,"1715673903":109.787,"1715666692":109.787,"1715659490":109.787,"1715652291":109.787,"1715645090":109.787,"1715637895":109.787,"1715630692":109.787,"1715623490":109.787,"1715616289":109.787,"1715609137":109.787,"1715601888":109.787,"1715594692":109.787,"1715587490":109.787,"1715580290":109.787,"1715573089":109.787,"1715565890":109.787,"1715558689":109.787,"1715551488":109.787,"1715544294":109.787,"1715537090":109.787,"1715529942":109.787,"1715522688":109.787,"1715515491":109.787,"1715508288":109.787,"1715501089":109.787,"1715493887":109.787,"1715486692":109.787,"1715479486":109.787,"1715472292":109.787,"1715465089":109.787,"1715457889":109.787,"1715450691":109.787,"1715443487":109.787,"1715436289":109.787,"1715429132":109.787,"1715421893":109.787,"1715414689":109.787,"1715407487":109.787,"1715400288":109.787,"1715393091":109.787,"1715385889":109.787,"1715378698":109.787,"1715371498":109.787,"1715364323":109.787,"1715357116":109.787,"1715349889":109.787,"1715342687":109.787,"1715335488":109.787,"1715328288":109.787,"1715321090":109.787,"1715313894":109.787,"1715306692":109.787,"1715299487":109.787,"1715292290":109.787,"1715285091":109.787,"1715277889":109.787,"1715270691":109.787,"1715263488":109.787,"1715256289":109.787,"1715249091":109.787,"1715241891":109.787,"1715234723":109.787,"1715227490":109.787,"1715220291":109.787,"1715213090":109.787,"1715205890":109.787,"1715198690":109.787,"1715191488":109.787,"1715184295":109.787,"1715177091":109.787,"1715169892":109.787,"1715162690":109.787,"1715155522":109.787,"1715148289":109.787,"1715141089":109.787,"1715133886":109.787,"1715126688":109.787,"1715119489":109.787,"1715112311":109.787,"1715105086":109.787,"1715097892":109.787,"1715090686":109.787,"1715083489":109.787,"1715076359":109.787,"1715069086":109.787,"1715061888":109.787,"1715054691":109.787,"1715047491":109.787,"1715040288":109.787,"1715033092":109.787,"1715025891":109.787,"1715018690":109.787,"1715011489":109.787,"1715004289":109.787,"1714997091":109.787,"1714989890":109.787,"1714982689":109.787,"1714975489":109.787,"1714968288":109.787,"1714961089":109.787,"1714953891":109.787,"1714946693":109.787,"1714939490":109.787,"1714932287":109.787,"1714925090":109.787,"1714917942":109.787,"1714910687":109.787,"1714903488":109.787,"1714896289":109.787,"1714889088":109.787,"1714881887":109.787,"1714874686":109.787,"1714867489":109.787,"1714860288":109.787,"1714853086":109.787,"1714845888":109.787,"1714838690":109.787,"1714831488":109.787,"1714824288":109.787,"1714817088":109.787,"1714809888":109.787,"1714802743":109.787,"1714795491":109.787,"1714788289":109.787,"1714781093":109.787,"1714773891":109.787,"1714766690":109.787,"1714759488":109.787,"1714752286":109.787,"1714745128":109.787,"1714737891":109.787,"1714730686":109.787,"1714723499":109.787,"1714716289":109.787,"1714709085":109.787,"1714701888":109.787,"1714694689":109.787,"1714687489":109.787,"1714680288":109.787,"1714673090":109.787,"1714665886":109.787,"1714658690":109.787,"1714651490":109.787,"1714644289":109.787,"1714637090":109.787,"1714629890":109.787,"1714622688":109.787,"1714615494":109.787,"1714608290":109.787,"1714601086":109.787,"1714593896":109.787,"1714586694":109.787,"1714579489":109.787,"1714572324":109.787,"1714565091":109.787,"1714557887":109.787,"1714550689":109.787,"1714543491":109.787,"1714536295":109.787,"1714529090":109.787,"1714521892":109.787,"1714514694":109.787,"1714507543":109.787,"1714500290":109.787,"1714493092":109.787,"1714485890":109.787,"1714478690":109.787,"1714471492":109.787,"1714464291":109.787,"1714457092":109.787,"1714449890":109.787,"1714442690":109.787,"1714435520":109.787,"1714428301":109.787,"1714421090":109.787,"1714413890":109.787,"1714406689":109.787,"1714399489":109.787,"1714392289":109.787,"1714385088":109.787,"1714377887":109.787,"1714370686":109.787,"1714363489":109.787,"1714356285":109.787,"1714349087":109.787,"1714341889":109.787,"1714334689":109.787,"1714327489":109.787,"1714320288":109.787,"1714313087":109.787,"1714305924":109.787,"1714298689":109.787,"1714291489":109.787,"1714284292":109.787,"1714277090":109.787,"1714269887":109.787,"1714262690":109.787,"1714255489":109.787,"1714248288":109.787,"1714241089":109.787,"1714233892":109.787,"1714226690":109.787,"1714219528":109.787,"1714212291":109.787,"1714205089":109.787,"1714197891":109.787,"1714190694":109.787,"1714183493":109.787,"1714176290":109.787,"1714169097":109.787,"1714161894":109.787,"1714154696":109.787,"1714147492":109.787,"1714140291":109.787,"1714133103":109.787,"1714125893":109.787,"1714118709":109.787,"1714111493":109.787,"1714104293":109.787,"1714097087":109.787,"1714089901":109.787,"1714082694":109.787,"1714075487":109.787,"1714068286":109.787,"1714061089":109.787,"1714053891":109.787,"1714046688":109.787,"1714039491":109.787,"1714032290":109.787,"1714025126":109.787,"1714017887":109.787,"1714010690":109.787,"1714003489":109.787,"1713996292":109.787,"1713989089":109.787,"1713981932":109.787,"1713974688":109.787,"1713967487":109.787,"1713960289":109.787,"1713953111":109.787,"1713945891":109.787,"1713938692":109.787,"1713931501":109.787,"1713924289":109.787,"1713917092":109.787,"1713909891":109.787,"1713902689":109.787,"1713895488":109.787,"1713888288":109.787,"1713881100":109.787,"1713873932":109.787,"1713866690":109.787,"1713859491":109.787,"1713852288":109.787,"1713845088":109.787,"1713837888":109.787,"1713830758":109.787,"1713823489":109.787,"1713816292":109.787,"1713809084":109.787,"1713801886":109.787,"1713794685":109.787,"1713787488":109.787,"1713780295":109.787,"1713773087":109.787,"1713765886":109.787,"1713758686":109.787,"1713751491":109.787,"1713744291":109.787,"1713737088":109.787,"1713729888":109.787,"1713722688":109.787,"1713715486":109.787,"1713708293":109.787,"1713701086":109.787,"1713693888":109.787,"1713686703":109.787,"1713679503":109.787,"1713672302":109.787,"1713665094":109.787,"1713657892":109.787,"1713650690":109.787,"1713643492":109.787,"1713636293":109.787,"1713629089":109.787,"1713621891":109.787,"1713614690":109.787,"1713607489":109.787,"1713600291":109.787,"1713593090":109.787,"1713585892":109.787,"1713578689":109.787,"1713571490":109.787,"1713564294":109.787,"1713557101":109.787,"1713549905":109.787,"1713542691":109.787,"1713535492":109.787,"1713528290":109.787,"1713521091":109.787,"1713513889":109.787,"1713506688":109.787,"1713499488":109.787,"1713492288":109.787,"1713485088":109.787,"1713477890":109.787,"1713470690":109.787,"1713463488":109.787,"1713456288":109.787,"1713449088":109.787,"1713441887":109.787,"1713434686":109.787,"1713427489":109.787,"1713420287":109.787,"1713413087":109.787,"1713405886":109.787,"1713398687":109.787,"1713391486":109.787,"1713384287":109.787,"1713377088":109.787,"1713369886":109.787,"1713362908":109.787,"1713355486":109.787,"1713348287":109.787,"1713341086":109.787,"1713333886":109.787,"1713326686":109.787,"1713319486":109.787,"1713312293":109.787,"1713305085":109.787,"1713297887":109.787,"1713290689":109.787,"1713283491":109.787,"1713276320":109.787,"1713269114":109.787,"1713261890":109.787,"1713254705":109.787,"1713247490":109.787,"1713240285":109.787,"1713233087":109.787,"1713225885":109.787,"1713218686":109.787,"1713211491":109.787,"1713204285":109.787,"1713197090":109.787,"1713189889":109.787,"1713182696":109.787,"1713175494":109.787,"1713168292":109.787,"1713161088":109.787,"1713153890":109.787,"1713146722":109.787,"1713139488":109.787,"1713132288":109.787,"1713125090":109.787,"1713117888":109.787,"1713110692":109.787,"1713103490":109.787,"1713096291":109.787,"1713089092":109.787,"1713081890":109.787,"1713074690":109.787,"1713067491":109.787,"1713060293":109.787,"1713053143":109.787,"1713045893":109.787,"1713038690":109.787,"1713031491":109.787,"1713024292":109.787,"1713017091":109.787,"1713009929":109.787,"1713002690":109.787,"1712995489":109.787,"1712988287":109.787,"1712981086":109.787,"1712973890":109.787,"1712966690":109.787,"1712959490":109.787,"1712952296":109.787,"1712945088":109.787,"1712937893":109.787,"1712930691":109.787,"1712923537":109.787,"1712916291":109.787,"1712909087":109.787,"1712901889":109.787,"1712894686":109.787,"1712887488":109.787,"1712880287":109.787,"1712873095":109.787,"1712865897":109.787,"1712858686":109.787,"1712851488":109.787,"1712844291":109.787,"1712837091":109.787,"1712829887":109.787,"1712822689":109.787,"1712815489":109.787,"1712808288":109.787,"1712801136":109.787,"1712793890":109.787,"1712786691":109.787,"1712779488":109.787,"1712772289":109.787,"1712765090":109.787,"1712757893":109.787,"1712750691":109.787,"1712743493":109.787,"1712736292":109.787,"1712729090":109.787,"1712721891":109.787,"1712714691":109.787,"1712707490":109.787,"1712700289":109.787,"1712693091":109.787,"1712685888":109.787,"1712678688":109.787,"1712671489":109.787,"1712664288":109.787,"1712657090":109.787,"1712649888":109.787,"1712642688":109.787,"1712635488":109.787,"1712628290":109.787,"1712621182":109.787,"1712613887":109.787,"1712606685":109.787,"1712599486":109.787,"1712592287":109.787,"1712585089":109.787,"1712577888":109.787,"1712570739":109.787,"1712563486":109.787,"1712556286":109.787,"1712549090":109.787,"1712541889":109.787,"1712534688":109.787,"1712527488":109.787,"1712520285":109.787,"1712513085":109.787,"1712505886":109.787,"1712498691":109.787,"1712491490":109.787,"1712484288":109.787,"1712477090":109.787,"1712469889":109.787,"1712462731":109.787,"1712455522":109.787,"1712448292":109.787,"1712441090":109.787,"1712433886":109.787,"1712426690":109.787,"1712419489":109.787,"1712412293":109.787,"1712405089":109.787,"1712397889":109.787,"1712390688":109.787,"1712383488":109.787,"1712376288":109.787,"1712369091":109.787,"1712361919":109.787,"1712354704":109.787,"1712347498":109.787,"1712340289":109.787,"1712333089":109.787,"1712325888":109.787,"1712318699":109.787,"1712311488":109.787,"1712304288":109.787,"1712297090":109.787,"1712289890":109.787,"1712282688":109.787,"1712275492":109.787,"1712268331":109.787,"1712261087":109.787,"1712253892":109.787,"1712246689":109.787,"1712239490":109.787,"1712232288":109.787,"1712225090":109.787,"1712217888":109.787,"1712210691":109.787,"1712203493":109.787,"1712196289":109.787,"1712189088":109.787,"1712181890":109.787,"1712174687":109.787,"1712167490":109.787,"1712160291":109.787,"1712153088":109.787,"1712145888":109.787,"1712138688":109.787,"1712131488":109.787,"1712124291":109.787,"1712117090":109.787,"1712109890":109.787,"1712102750":109.787,"1712095515":109.787,"1712088294":109.787,"1712081097":109.787,"1712073887":109.787,"1712066690":109.787,"1712059489":109.787,"1712052291":109.787,"1712045087":109.787,"1712037889":109.787,"1712030695":109.787,"1712023487":109.787,"1712016286":109.787,"1712009115":109.787,"1712001898":109.787,"1711994709":109.787,"1711987490":109.787,"1711980326":109.787,"1711973087":109.787,"1711965892":109.787,"1711958703":109.787,"1711951502":109.787,"1711944300":109.787,"1711937090":109.787,"1711929923":109.787,"1711922725":109.787,"1711915497":109.787,"1711908300":109.787,"1711901089":109.787,"1711893886":109.787,"1711886693":109.787,"1711879488":109.787,"1711872291":109.787,"1711865095":109.787,"1711857890":109.787,"1711850689":109.787,"1711839903":109.787,"1711832689":109.787,"1711825488":109.787,"1711818288":109.787,"1711811135":109.787,"1711803890":109.787,"1711796692":109.787,"1711789495":109.787,"1711782285":109.787,"1711775106":109.787,"1711767890":109.787,"1711760687":109.787,"1711753486":109.787,"1711746290":109.787,"1711739089":109.787,"1711731892":109.787,"1711724689":109.787,"1711717553":109.787,"1711710292":109.787,"1711703091":109.787,"1711695894":109.787,"1711688695":109.787,"1711681492":109.787,"1711674291":109.787,"1711667087":109.787,"1711659892":109.787,"1711652695":109.787,"1711645493":109.787,"1711638327":109.787,"1711631091":109.787,"1711623897":109.787,"1711616690":109.787,"1711609490":109.787,"1711602292":109.787,"1711595089":109.787,"1711587891":109.787,"1711580692":109.787,"1711573489":109.787,"1711566287":109.787,"1711559088":109.787,"1711551891":109.787,"1711544692":109.787,"1711537491":109.787,"1711530288":109.787,"1711523120":109.787,"1711515889":109.787,"1711508689":109.787,"1711501486":109.787,"1711494285":109.787,"1711487091":109.787,"1711479885":109.787,"1711472687":109.787,"1711465491":109.787,"1711458290":109.787,"1711451086":109.787,"1711443890":109.787,"1711436690":109.787,"1711429492":109.787,"1711422323":109.787,"1711415090":109.787,"1711407891":109.787,"1711400692":109.787,"1711393488":109.787,"1711386291":109.787,"1711379089":109.787,"1711371894":109.787,"1711364746":109.787,"1711357491":109.787,"1711350290":109.787,"1711343093":109.787,"1711335888":109.787,"1711328690":109.787,"1711321490":109.787,"1711314297":109.787,"1711307091":109.787,"1711299891":109.787,"1711292695":109.787,"1711285488":109.787,"1711278317":109.787,"1711271086":109.787,"1711263889":109.787,"1711256687":109.787,"1711249486":109.787,"1711242327":109.787,"1711235150":109.787,"1711227900":109.787,"1711220701":109.787,"1711213489":109.787,"1711206287":109.787,"1711199101":109.787,"1711191889":109.787,"1711184690":109.787,"1711177487":109.787,"1711170285":109.787,"1711163270":109.787,"1711155893":109.787,"1711148693":109.787,"1711141503":109.787,"1711134289":109.787,"1711127090":109.787,"1711119891":109.787,"1711112692":109.787,"1711105490":109.787,"1711098293":109.787,"1711091090":109.787,"1711083891":109.787,"1711076690":109.787,"1711069487":109.787,"1711062287":109.787,"1711055094":109.787,"1711047890":109.787,"1711040696":109.787,"1711033520":109.787,"1711026298":109.787,"1711019095":109.787,"1711011888":109.787,"1711004689":109.787,"1710997488":109.787,"1710990323":109.787,"1710983089":109.787,"1710975893":109.787,"1710968702":109.787,"1710961486":109.787,"1710954285":109.787,"1710947087":109.787,"1710939886":109.787,"1710932689":109.787,"1710925488":109.787,"1710918288":109.787,"1710911091":109.787,"1710903905":109.787,"1710896726":109.787,"1710889489":109.787,"1710882321":109.787,"1710875116":109.787,"1710867890":109.787,"1710860688":109.787,"1710853510":109.787,"1710846321":109.787,"1710839107":109.787,"1710831921":109.787,"1710824715":109.787,"1710817541":109.787,"1710810295":109.787,"1710803113":109.787,"1710795890":109.787,"1710788693":109.787,"1710781494":109.787,"1710774287":109.787,"1710767130":109.787,"1710759894":109.787,"1710752719":109.787,"1710745493":109.787,"1710738339":109.787,"1710731092":109.787,"1710723889":109.787,"1710716733":109.787,"1710709492":109.787,"1710702295":109.787,"1710695093":109.787,"1710687927":109.787,"1710680691":109.787,"1710673487":109.787,"1710666290":109.787,"1710659091":109.787,"1710651919":109.787,"1710644687":109.787,"1710637490":109.787,"1710630295":109.787,"1710623091":109.787,"1710615900":109.787,"1710608725":109.787,"1710601491":109.787,"1710594291":109.787,"1710587089":109.787,"1710579900":109.787,"1710572690":109.787,"1710565489":109.787,"1710558289":109.787,"1710551087":109.787,"1710543900":109.787,"1710536690":109.787,"1710529489":109.787,"1710522366":109.787,"1710515090":109.787,"1710507891":109.787,"1710500691":109.787,"1710493489":109.787,"1710486289":109.787,"1710479087":109.787,"1710471888":109.787,"1710464687":109.787,"1710457511":109.787,"1710450290":109.787,"1710443089":109.787,"1710435889":109.787,"1710428723":109.787,"1710421490":109.787,"1710414287":109.787,"1710407091":109.787,"1710399891":109.787,"1710392690":109.787,"1710385489":109.787,"1710378291":109.787,"1710371108":109.787,"1710363891":109.787,"1710356690":109.787,"1710349491":109.787,"1710342290":109.787,"1710335085":109.787,"1710327896":109.787,"1710320693":109.787,"1710313486":109.787,"1710306290":109.787,"1710299089":109.787,"1710291890":109.787,"1710284694":109.787,"1710277491":109.787,"1710270290":109.787,"1710263086":109.787,"1710255890":109.787,"1710248724":109.787,"1710241497":109.787,"1710234289":109.787,"1710227092":109.787,"1710219888":109.787,"1710212691":109.787,"1710205533":109.787,"1710198331":109.787,"1710191090":109.787,"1710183892":109.787,"1710176694":109.787,"1710169497":109.787,"1710162300":109.787,"1710155090":109.787,"1710147888":109.787,"1710140694":109.787,"1710133488":109.787,"1710126288":109.787,"1710119087":109.787,"1710111887":109.787,"1710104689":109.787,"1710097490":109.787,"1710090292":109.787,"1710083123":109.787,"1710075922":109.787,"1710068715":109.787,"1710061502":109.787,"1710054294":109.787,"1710047106":109.787,"1710039895":109.787,"1710032722":109.787,"1710025501":109.787,"1710018297":109.787,"1710011092":109.787,"1710003893":109.787,"1709996728":109.787,"1709989544":109.787,"1709982289":109.787,"1709975088":109.787,"1709967931":109.787,"1709960691":109.787,"1709953487":109.787,"1709946291":109.787,"1709939095":109.787,"1709931904":109.787,"1709924689":109.787,"1709917490":109.787,"1709910290":109.787,"1709903092":109.787,"1709895891":109.787,"1709888686":109.787,"1709881486":109.787,"1709874288":109.787,"1709867091":109.787,"1709859892":109.787,"1709852688":109.787,"1709845498":109.787,"1709838308":109.787,"1709831088":109.787,"1709823890":109.787,"1709816687":109.787,"1709809506":109.787,"1709802300":109.787,"1709795097":109.787,"1709787900":109.787,"1709780687":109.787,"1709773488":109.787,"1709766288":109.787,"1709759091":109.787,"1709751887":109.787,"1709744688":109.787,"1709737500":109.787,"1709730337":109.787,"1709723091":109.787,"1709715901":109.787,"1709708715":109.787,"1709701492":109.787,"1709694289":109.787,"1709687091":109.787,"1709679908":109.787,"1709672694":109.787,"1709665495":109.787,"1709658289":109.787,"1709651096":109.787,"1709643921":109.787,"1709636687":109.787,"1709629491":109.787,"1709622291":109.787,"1709615087":109.787,"1709607924":109.787,"1709600691":109.787,"1709593489":109.787,"1709586287":109.787,"1709579089":109.787,"1709571891":109.787,"1709564690":109.787,"1709557490":109.787,"1709550290":109.787,"1709543090":109.787,"1709535887":109.787,"1709528691":109.787,"1709521490":109.787,"1709514308":109.787,"1709507088":109.787,"1709499886":109.787,"1709492692":109.787,"1709485487":109.787,"1709478308":109.787,"1709471090":109.787,"1709463891":109.787,"1709456690":109.787,"1709449490":109.787,"1709442289":109.787,"1709435089":109.787,"1709427889":109.787,"1709420688":109.787,"1709413506":109.787,"1709406291":109.787,"1709399093":109.787,"1709391890":109.787,"1709384688":109.787,"1709377489":109.787,"1709370306":109.787,"1709363089":109.787,"1709355891":109.787,"1709348691":109.787,"1709341489":109.787,"1709334291":109.787,"1709327090":109.787,"1709319894":109.787,"1709312692":109.787,"1709305490":109.787,"1709298319":109.787,"1709291121":109.787,"1709283888":109.787,"1709276715":109.787,"1709269518":109.787,"1709262289":109.787,"1709255089":109.787,"1709247886":109.787,"1709240688":109.787,"1709233485":109.787,"1709226291":109.787,"1709219090":109.787,"1709211892":109.787,"1709204690":109.787,"1709197493":109.787,"1709190289":109.787,"1709183087":109.787,"1709175887":109.787,"1709168690":109.787,"1709161489":109.787,"1709154292":109.787,"1709147089":109.787,"1709139886":109.787,"1709132691":109.787,"1709125489":109.787,"1709118288":109.787,"1709111094":109.787,"1709103888":109.787,"1709096687":109.787,"1709089490":109.787,"1709082288":109.787,"1709075090":109.787,"1709067886":109.787,"1709060696":109.787,"1709053491":109.787,"1709046291":109.787,"1709039089":109.787,"1709031889":109.787,"1709024689":109.787,"1709017485":109.787,"1709010290":109.787,"1709003122":109.787,"1708995887":109.787,"1708988691":109.787,"1708981489":109.787,"1708974287":109.787,"1708967089":109.787,"1708959892":109.787,"1708952690":109.787,"1708945487":109.787,"1708938287":109.787,"1708931087":109.787,"1708923892":109.787,"1708916691":109.787,"1708909511":109.787,"1708902290":109.787,"1708895089":109.787,"1708887891":109.787,"1708880689":109.787,"1708873488":109.787,"1708866287":109.787,"1708859089":109.787,"1708851889":109.787,"1708844692":109.787,"1708837491":109.787,"1708830290":109.787,"1708823092":109.787,"1708815891":109.787,"1708808690":109.787,"1708801487":109.787,"1708794290":109.787,"1708787091":109.787,"1708779923":109.787,"1708772688":109.787,"1708765492":109.787,"1708758289":109.787,"1708751126":109.787,"1708743889":109.787,"1708736689":109.787,"1708729488":109.787,"1708722294":109.787,"1708715093":109.787,"1708707895":109.787,"1708700693":109.787,"1708693490":109.787,"1708686292":109.787,"1708679090":109.787,"1708671887":109.787,"1708664688":109.787,"1708657490":109.787,"1708650326":109.787,"1708643090":109.787,"1708635892":109.787,"1708628691":109.787,"1708621491":109.787,"1708614288":109.787,"1708607086":109.787,"1708599889":109.787,"1708592686":109.787,"1708585492":109.787,"1708578286":109.787,"1708571091":109.787,"1708563922":109.787,"1708556697":109.787,"1708549490":109.787,"1708542290":109.787,"1708535089":109.787,"1708527887":109.787,"1708520688":109.787,"1708513489":109.787,"1708506289":109.787,"1708499093":109.787,"1708491888":109.787,"1708484688":109.787,"1708477523":109.787,"1708470287":109.787,"1708463093":109.787,"1708455888":109.787,"1708448696":109.787,"1708441515":109.787,"1708434290":109.787,"1708427091":109.787,"1708419887":109.787,"1708412690":109.787,"1708405491":109.787,"1708398340":109.787,"1708391088":109.787,"1708383885":109.787,"1708376689":109.787,"1708369488":109.787,"1708362290":109.787,"1708355089":109.787,"1708347887":109.787,"1708340689":109.787,"1708333487":109.787,"1708326288":109.787,"1708319126":109.787,"1708311888":109.787,"1708304692":109.787,"1708297489":109.787,"1708290292":109.787,"1708283090":109.787,"1708275887":109.787,"1708268688":109.787,"1708261498":109.787,"1708254288":109.787,"1708247086":109.787,"1708239894":109.787,"1708232688":109.787,"1708225486":109.787,"1708218289":109.787,"1708211090":109.787,"1708203887":109.787,"1708196688":109.787,"1708189488":109.787,"1708182288":109.787,"1708175086":109.787,"1708167895":109.787,"1708160690":109.787,"1708153489":109.787,"1708146287":109.787,"1708139090":109.787,"1708131891":109.787,"1708124688":109.787,"1708117499":109.787,"1708110288":109.787,"1708103089":109.787,"1708095891":109.787,"1708088689":109.787,"1708081489":109.787,"1708074289":109.787,"1708067088":109.787,"1708059891":109.787,"1708052688":109.787,"1708045485":109.787,"1708038286":109.787,"1708031109":109.787,"1708023923":109.787,"1708016692":109.787,"1708009489":109.787,"1708002289":109.787,"1707995088":109.787,"1707987889":109.787,"1707980687":109.787,"1707973490":109.787,"1707966290":109.787,"1707959091":109.787,"1707951889":109.787,"1707944688":109.787,"1707937525":109.787,"1707930290":109.787,"1707923089":109.787,"1707915887":109.787,"1707908686":109.787,"1707901490":109.787,"1707894289":109.787,"1707887085":109.787,"1707879889":109.787,"1707872688":109.787,"1707865486":109.787,"1707858290":109.787,"1707851088":109.787,"1707843889":109.787,"1707836689":109.787,"1707829492":109.787,"1707822291":109.787,"1707815087":109.787,"1707807888":109.787,"1707800692":109.787,"1707793487":109.787,"1707786359":109.787,"1707779132":109.787,"1707771886":109.787,"1707764692":109.787,"1707757493":109.787,"1707750288":109.787,"1707743088":109.787,"1707735890":109.787,"1707728691":109.787,"1707721487":109.787,"1707714293":109.787,"1707707095":109.787,"1707699892":109.787,"1707692688":109.787,"1707685490":109.787,"1707678299":109.787,"1707671090":109.787,"1707663894":109.787,"1707656689":109.787,"1707649513":109.787,"1707642285":109.787,"1707635105":109.787,"1707627887":109.787,"1707620689":109.787,"1707613488":109.787,"1707606292":109.787,"1707599090":109.787,"1707591886":109.787,"1707584689":109.787,"1707577491":109.787,"1707570286":109.787,"1707563089":109.787,"1707555891":109.787,"1707548692":109.787,"1707541494":109.787,"1707534292":109.787,"1707527088":109.787,"1707519887":109.787,"1707512692":109.787,"1707505489":109.787,"1707498292":109.787,"1707491105":109.787,"1707483890":109.787,"1707476694":109.787,"1707469491":109.787,"1707462292":109.787,"1707455086":109.787,"1707447891":109.787,"1707440693":109.787,"1707433492":109.787,"1707426294":109.787,"1707419092":109.787,"1707411927":109.787,"1707404694":109.787,"1707397489":109.787,"1707390289":109.787,"1707383088":109.787,"1707375891":109.787,"1707368693":109.787,"1707361491":109.787,"1707354293":109.787,"1707347111":109.787,"1707339930":109.787,"1707332691":109.787,"1707325491":109.787,"1707318291":109.787,"1707311089":109.787,"1707303890":109.787,"1707296704":109.787,"1707289488":109.787,"1707282288":109.787,"1707275091":109.787,"1707267890":109.787,"1707260688":109.787,"1707253490":109.787,"1707246288":109.787,"1707239094":109.787,"1707231926":109.787,"1707224693":109.787,"1707217489":109.787,"1707210291":109.787,"1707203089":109.787,"1707195897":109.787,"1707188689":109.787,"1707181489":109.787,"1707174295":109.787,"1707167089":109.787,"1707159890":109.787,"1707152690":109.787,"1707145499":109.787,"1707138291":109.787,"1707131092":109.787,"1707123891":109.787,"1707116692":109.787,"1707109489":109.787,"1707102292":109.787,"1707095092":109.787,"1707087892":109.787,"1707080692":109.787,"1707073491":109.787,"1707066291":109.787,"1707059090":109.787,"1707051931":109.787,"1707044690":109.787,"1707037492":109.787,"1707030293":109.787,"1707023091":109.787,"1707015891":109.787,"1707008706":109.787,"1707001504":109.787,"1706994291":109.787,"1706987091":109.787,"1706979889":109.787,"1706972693":109.787,"1706965492":109.787,"1706958291":109.787,"1706951092":109.787,"1706943888":109.787,"1706936688":109.787,"1706929494":109.787,"1706922290":109.787,"1706915090":109.787,"1706907891":109.787,"1706900697":109.787,"1706893501":109.787,"1706886291":109.787,"1706879088":109.787,"1706871926":109.787,"1706864724":109.787,"1706857487":109.787,"1706850295":109.787,"1706843086":109.787,"1706835891":109.787,"1706828699":109.787,"1706821508":109.787,"1706814289":109.787,"1706807088":109.787,"1706799890":109.787,"1706792694":109.787,"1706785489":109.787,"1706778327":109.787,"1706771099":109.787,"1706763891":109.787,"1706756693":109.787,"1706749502":109.787,"1706742292":109.787,"1706735093":109.787,"1706727891":109.787,"1706720687":109.787,"1706713487":109.787,"1706706290":109.787,"1706699090":109.787,"1706691893":109.787,"1706684689":109.787,"1706677489":109.787,"1706670321":109.787,"1706663093":109.787,"1706655889":109.787,"1706648691":109.787,"1706641488":109.787,"1706634290":109.787,"1706627153":109.787,"1706619888":109.787,"1706612686":109.787,"1706605492":109.787,"1706598291":109.787,"1706591090":109.787,"1706583889":109.787,"1706576689":109.787,"1706569487":109.787,"1706562290":109.787,"1706555122":109.787,"1706547889":109.787,"1706540692":109.787,"1706533491":109.787,"1706526287":109.787,"1706519091":109.787,"1706511890":109.787,"1706504688":109.787,"1706497486":109.787,"1706490286":109.787,"1706483086":109.787,"1706475887":109.787,"1706468687":109.787,"1706461491":109.787,"1706454289":109.787,"1706447090":109.787,"1706439888":109.787,"1706432692":109.787,"1706425489":109.787,"1706418291":109.787,"1706411094":109.787,"1706403930":109.787,"1706396690":109.787,"1706389491":109.787,"1706382286":109.787,"1706375086":109.787,"1706367887":109.787,"1706360690":109.787,"1706353489":109.787,"1706346290":109.787,"1706339090":109.787,"1706331888":109.787,"1706324690":109.787,"1706317489":109.787,"1706310289":109.787,"1706303089":109.787,"1706295890":109.787,"1706288692":109.787,"1706281487":109.787,"1706274294":109.787,"1706267093":109.787,"1706259898":109.787,"1706252691":109.787,"1706245522":109.787,"1706238295":109.787,"1706231086":109.787,"1706223891":109.787,"1706216690":109.787,"1706209488":109.787,"1706202289":109.787,"1706195090":109.787,"1706187888":109.787,"1706180688":109.787,"1706173491":109.787,"1706166298":109.787,"1706159087":109.787,"1706151887":109.787,"1706144685":109.787,"1706137525":109.787,"1706130291":109.787,"1706123089":109.787,"1706115888":109.787,"1706108688":109.787,"1706101487":109.787,"1706094290":109.787,"1706087091":109.787,"1706079889":109.787,"1706072693":109.787,"1706065517":109.787,"1706058290":109.787,"1706051173":109.787,"1706043889":109.787,"1706036689":109.787,"1706029488":109.787,"1706022288":109.787,"1706015088":109.787,"1706007887":109.787,"1706000689":109.787,"1705993491":109.787,"1705986289":109.787,"1705979088":109.787,"1705971884":109.787,"1705964690":109.787,"1705957489":109.787,"1705950287":109.787,"1705943087":109.787,"1705935892":109.787,"1705928689":109.787,"1705921493":109.787,"1705914291":109.787,"1705907088":109.787,"1705899889":109.787,"1705892690":109.787,"1705885492":109.787,"1705878290":109.787,"1705871089":109.787,"1705863893":109.787,"1705856692":109.787,"1705849515":109.787,"1705842290":109.787,"1705835093":109.787,"1705827887":109.787,"1705820688":109.787,"1705813526":109.787,"1705806291":109.787,"1705799089":109.787,"1705791913":109.787,"1705784689":109.787,"1705777488":109.787,"1705770291":109.787,"1705763089":109.787,"1705755887":109.787,"1705748689":109.787,"1705741492":109.787,"1705734290":109.787,"1705727089":109.787,"1705719887":109.787,"1705712692":109.787,"1705705486":109.787,"1705698288":109.787,"1705691089":109.787,"1705683887":109.787,"1705676691":109.787,"1705669517":109.787,"1705662289":109.787,"1705655088":109.787,"1705647888":109.787,"1705640727":109.787,"1705633492":109.787,"1705626291":109.787,"1705619089":109.787,"1705611888":109.787,"1705604689":109.787,"1705597492":109.787,"1705590290":109.787,"1705583090":109.787,"1705575886":109.787,"1705568691":109.787,"1705561489":109.787,"1705554285":109.787,"1705547090":109.787,"1705539888":109.787,"1705532690":109.787,"1705525488":109.787,"1705518290":109.787,"1705511092":109.787,"1705503895":109.787,"1705496686":109.787,"1705489486":109.787,"1705482288":109.787,"1705475089":109.787,"1705467889":109.787,"1705460692":109.787,"1705453489":109.787,"1705446290":109.787,"1705439088":109.787,"1705431890":109.787,"1705424690":109.787,"1705417492":109.787,"1705410288":109.787,"1705403105":109.787,"1705395887":109.787,"1705388691":109.787,"1705381493":109.787,"1705374293":109.787,"1705367126":109.787,"1705359888":109.787,"1705352689":109.787,"1705345491":109.787,"1705338289":109.787,"1705331094":109.787,"1705323890":109.787,"1705316690":109.787,"1705309489":109.787,"1705302288":109.787,"1705295093":109.787,"1705287889":109.787,"1705280688":109.787,"1705273489":109.787,"1705266289":109.787,"1705259089":109.787,"1705251891":109.787,"1705244704":109.787,"1705237488":109.787,"1705230292":109.787,"1705223094":109.787,"1705215888":109.787,"1705208690":109.787,"1705201494":109.787,"1705194309":109.787,"1705187090":109.787,"1705179888":109.787,"1705172688":109.787,"1705165490":109.787,"1705158304":109.787,"1705151090":109.787,"1705143890":109.787,"1705136690":109.787,"1705129490":109.787,"1705122289":109.787,"1705115089":109.787,"1705107896":109.787,"1705100688":109.787,"1705093491":109.787,"1705086288":109.787,"1705079105":109.787,"1705071892":109.787,"1705064690":109.787,"1705057489":109.787,"1705050296":109.787,"1705043091":109.787,"1705035923":109.787,"1705028687":109.787,"1705021494":109.787,"1705014291":109.787,"1705007090":109.787,"1704999886":109.787,"1704992693":109.787,"1704985489":109.787,"1704978288":109.787,"1704971121":109.787,"1704963887":109.787,"1704956690":109.787,"1704949486":109.787,"1704942287":109.787,"1704935086":109.787,"1704927891":109.787,"1704920689":109.787,"1704913491":109.787,"1704906289":109.787,"1704899086":109.787,"1704891891":109.787,"1704884686":109.787,"1704877493":109.787,"1704870288":109.787,"1704863090":109.787,"1704855890":109.787,"1704848686":109.787,"1704841489":109.787,"1704834288":109.787,"1704827086":109.787,"1704819889":109.787,"1704812693":109.787,"1704805496":109.787,"1704798289":109.787,"1704791088":109.787,"1704783887":109.787,"1704776688":109.787,"1704769488":109.787,"1704762287":109.787,"1704755088":109.787,"1704747886":109.787,"1704740688":109.787,"1704733489":109.787,"1704726286":109.787,"1704719086":109.787,"1704711889":109.787,"1704704685":109.787,"1704697519":109.787,"1704690289":109.787,"1704683088":109.787,"1704675889":109.787,"1704668689":109.787,"1704661493":109.787,"1704654292":109.787,"1704647089":109.787,"1704639888":109.787,"1704632690":109.787,"1704625488":109.787,"1704618288":109.787,"1704611086":109.787,"1704603889":109.787,"1704596688":109.787,"1704589487":109.787,"1704582286":109.787,"1704575092":109.787,"1704567889":109.787,"1704560685":109.787,"1704553488":109.787,"1704546286":109.787,"1704539089":109.787,"1704531889":109.787,"1704524688":109.787,"1704517492":109.787,"1704510289":109.787,"1704503087":109.787,"1704495893":109.787,"1704488689":109.787,"1704481488":109.787,"1704474309":109.787,"1704467125":109.787,"1704459892":109.787,"1704452687":109.787,"1704445490":109.787,"1704438288":109.787,"1704431087":109.787,"1704423888":109.787,"1704416689":109.787,"1704409488":109.787,"1704402296":109.787,"1704395086":109.787,"1704387890":109.787,"1704380687":109.787,"1704373491":109.787,"1704366288":109.787,"1704359090":109.787,"1704351889":109.787,"1704344689":109.787,"1704337491":109.787,"1704330325":109.787,"1704323091":109.787,"1704315888":109.787,"1704308688":109.787,"1704301492":109.787,"1704294287":109.787,"1704287091":109.787,"1704279892":109.787,"1704272690":109.787,"1704265491":109.787,"1704258288":109.787,"1704251122":109.787,"1704243893":109.787,"1704236694":109.787,"1704229487":109.787,"1704222288":109.787,"1704215089":109.787,"1704207888":109.787,"1704200688":109.787,"1704193489":109.787,"1704186285":109.787,"1704179087":109.787,"1704171890":109.787,"1704164750":109.787,"1704157491":109.787,"1704150289":109.787,"1704143093":109.787,"1704135894":109.787,"1704128688":109.787,"1704121489":109.787,"1704114331":109.787,"1704107088":109.787,"1704099887":109.787,"1704092691":109.787,"1704085488":109.787,"1704078286":109.787,"1704071122":109.787,"1704063894":109.787,"1704056688":109.787,"1704049487":109.787,"1704042290":109.787,"1704035088":109.787,"1704027893":109.787,"1704020688":109.787,"1704013488":109.787,"1704006293":109.787,"1703999089":109.787,"1703991890":109.787,"1703984714":109.787,"1703977488":109.787,"1703970290":109.787,"1703963093":109.787,"1703955887":109.787,"1703948691":109.787,"1703941530":109.787,"1703934286":109.787,"1703927091":109.787,"1703919889":109.787,"1703912686":109.787,"1703905489":109.787,"1703898291":109.787,"1703891091":109.787,"1703883920":109.787,"1703876687":109.787,"1703869490":109.787,"1703862285":109.787,"1703855089":109.787,"1703847890":109.787,"1703840687":109.787,"1703833488":109.787,"1703826291":109.787,"1703819089":109.787,"1703811889":109.787,"1703804686":109.787,"1703797539":109.787,"1703790289":109.787,"1703783091":109.787,"1703775890":109.787,"1703768688":109.787,"1703761493":109.787,"1703754288":109.787,"1703747090":109.787,"1703739886":109.787,"1703732692":109.787,"1703725504":109.787,"1703718290":109.787,"1703711088":109.787,"1703703889":109.787,"1703696690":109.787,"1703689486":109.787,"1703682289":109.787,"1703675088":109.787,"1703667888":109.787,"1703660690":109.787,"1703653488":109.787,"1703646286":109.787,"1703639090":109.787,"1703631888":109.787,"1703624686":109.787,"1703617488":109.787,"1703610285":109.787,"1703603087":109.787,"1703595889":109.787,"1703588691":109.787,"1703581489":109.787,"1703574290":109.787,"1703567091":109.787,"1703559890":109.787,"1703552692":109.787,"1703545489":109.787,"1703538353":109.787,"1703531093":109.787,"1703523896":109.787,"1703516692":109.787,"1703509494":109.787,"1703502330":109.787,"1703495126":109.787,"1703487888":109.787,"1703480686":109.787,"1703473488":109.787,"1703466301":109.787,"1703459093":109.787,"1703451888":109.787,"1703444688":109.787,"1703437490":109.787,"1703430324":109.787,"1703423090":109.787,"1703415887":109.787,"1703408697":109.787,"1703401508":109.787,"1703394294":109.787,"1703387092":109.787,"1703379890":109.787,"1703372693":109.787,"1703365493":109.787,"1703358305":109.787,"1703351089":109.787,"1703343890":109.787,"1703336691":109.787,"1703329486":109.787,"1703322289":109.787,"1703315089":109.787,"1703307888":109.787,"1703300691":109.787,"1703293529":109.787,"1703286291":109.787,"1703279091":109.787,"1703271889":109.787,"1703264684":109.787,"1703257491":109.787,"1703250287":109.787,"1703243090":109.787,"1703235893":109.787,"1703228688":109.787,"1703221494":109.787,"1703214287":109.787,"1703207091":109.787,"1703199890":109.787,"1703192694":109.787,"1703185488":109.787,"1703178291":109.787,"1703171090":109.787,"1703163892":109.787,"1703156689":109.787,"1703149492":109.787,"1703142287":109.787,"1703135093":109.787,"1703127899":109.787,"1703120692":109.787,"1703113488":109.787,"1703106313":109.787,"1703099093":109.787,"1703091895":109.787,"1703084694":109.787,"1703077538":109.787,"1703070298":109.787,"1703063087":109.787,"1703055901":109.787,"1703048687":109.787,"1703041494":109.787,"1703034318":109.787,"1703027102":109.787,"1703019905":109.787,"1703012696":109.787,"1703005487":109.787,"1702998289":109.787,"1702991091":109.787,"1702983897":109.787,"1702976685":109.787,"1702969492":109.787,"1702962287":109.787,"1702955122":109.787,"1702947890":109.787,"1702940688":109.787,"1702933486":109.787,"1702926292":109.787,"1702919089":109.787,"1702911887":109.787,"1702904696":109.787,"1702897491":109.787,"1702890287":109.787,"1702883089":109.787,"1702875893":109.787,"1702868689":109.787,"1702861489":109.787,"1702854285":109.787,"1702847089":109.787,"1702839959":109.787,"1702832692":109.787,"1702825491":109.787,"1702818289":109.787,"1702811092":109.787,"1702803890":109.787,"1702796690":109.787,"1702789488":109.787,"1702782290":109.787,"1702775102":109.787,"1702767904":109.787,"1702760702":109.787,"1702753507":109.787,"1702746287":109.787,"1702739090":109.787,"1702731888":109.787,"1702724688":109.787,"1702717491":109.787,"1702710300":109.787,"1702703091":109.787,"1702695887":109.787,"1702688689":109.787,"1702681487":109.787,"1702674288":109.787,"1702667093":109.787,"1702659918":109.787,"1702652687":109.787,"1702645492":109.787,"1702638289":109.787,"1702631087":109.787,"1702623890":109.787,"1702616687":109.787,"1702609494":109.787,"1702602291":109.787,"1702595092":109.787,"1702587891":109.787,"1702580689":109.787,"1702573491":109.787,"1702566289":109.787,"1702559086":109.787,"1702551888":109.787,"1702544760":109.787,"1702537488":109.787,"1702530289":109.787,"1702523086":109.787,"1702515887":109.787,"1702508689":109.787,"1702501492":109.787,"1702494289":109.787,"1702487089":109.787,"1702479890":109.787,"1702472689":109.787,"1702465488":109.787,"1702458289":109.787,"1702451085":109.787,"1702443890":109.787,"1702436687":109.787,"1702429493":109.787,"1702422288":109.787,"1702415089":109.787,"1702407891":109.787,"1702400687":109.787,"1702393493":109.787,"1702386322":109.787,"1702379090":109.787,"1702371889":109.787,"1702364688":109.787,"1702357489":109.787,"1702350289":109.787,"1702343090":109.787,"1702335890":109.787,"1702328687":109.787,"1702321491":109.787,"1702314324":109.787,"1702307087":109.787,"1702299886":109.787,"1702292688":109.787,"1702285488":109.787,"1702278288":109.787,"1702271088":109.787,"1702263886":109.787,"1702256693":109.787,"1702249490":109.787,"1702242291":109.787,"1702235107":109.787,"1702227888":109.787,"1702220691":109.787,"1702213528":109.787,"1702206292":109.787,"1702199088":109.787,"1702191885":109.787,"1702184695":109.787,"1702177491":109.787,"1702170289":109.787,"1702163102":109.787,"1702155892":109.787,"1702148686":109.787,"1702141486":109.787,"1702134286":109.787,"1702127095":109.787,"1702119887":109.787,"1702112688":109.787,"1702105487":109.787,"1702098283":109.787,"1702091141":109.787,"1702083890":109.787,"1702076688":109.787,"1702069492":109.787,"1702062287":109.787,"1702055094":109.787,"1702047888":109.787,"1702040724":109.787,"1702033492":109.787,"1702026287":109.787,"1702019091":109.787,"1702011888":109.787,"1702004688":109.787,"1701997494":109.787,"1701990288":109.787,"1701983088":109.787,"1701975889":109.787,"1701968691":109.787,"1701961524":109.787,"1701954290":109.787,"1701947087":109.787,"1701939889":109.787,"1701932688":109.787,"1701925488":109.787,"1701918291":109.787,"1701911091":109.787,"1701903894":109.787,"1701896688":109.787,"1701889492":109.787,"1701882288":109.787,"1701875091":109.787,"1701867890":109.787,"1701860690":109.787,"1701853492":109.787,"1701846292":109.787,"1701839094":109.787,"1701831897":109.787,"1701824730":109.787,"1701817491":109.787,"1701810293":109.787,"1701803128":109.787,"1701795890":109.787,"1701788689":109.787,"1701781494":109.787,"1701774287":109.787,"1701767090":109.787,"1701759887":109.787,"1701752692":109.787,"1701745488":109.787,"1701738289":109.787,"1701731088":109.787,"1701723889":109.787,"1701716690":109.787,"1701709490":109.787,"1701702290":109.787,"1701695087":109.787,"1701687889":109.787,"1701680688":109.787,"1701673488":109.787,"1701666293":109.787,"1701659090":109.787,"1701651897":109.787,"1701644690":109.787,"1701637501":109.787,"1701630292":109.787,"1701623090":109.787,"1701615893":109.787,"1701608691":109.787,"1701601495":109.787,"1701594290":109.787,"1701587091":109.787,"1701579891":109.787,"1701572691":109.787,"1701565489":109.787,"1701558292":109.787,"1701551089":109.787,"1701543892":109.787,"1701536691":109.787,"1701529530":109.787,"1701522362":109.787,"1701515093":109.787,"1701507890":109.787,"1701500693":109.787,"1701493526":109.787,"1701486321":109.787,"1701479092":109.787,"1701471893":109.787,"1701464689":109.787,"1701457490":109.787,"1701450291":109.787,"1701443093":109.787,"1701435897":109.787,"1701428693":109.787,"1701421490":109.787,"1701414293":109.787,"1701407126":109.787,"1701399891":109.787,"1701392693":109.787,"1701385490":109.787,"1701378294":109.787,"1701371094":109.787,"1701363890":109.787,"1701356690":109.787,"1701349491":109.787,"1701342291":109.787,"1701335089":109.787,"1701327922":109.787,"1701320738":109.787,"1701313495":109.787,"1701306293":109.787,"1701299096":109.787,"1701291896":109.787,"1701284696":109.787,"1701277489":109.787,"1701270291":109.787,"1701263092":109.787,"1701255896":109.787,"1701248690":109.787,"1701241496":109.787,"1701234295":109.787,"1701227110":109.787,"1701219892":109.787,"1701212689":109.787,"1701205491":109.787,"1701198288":109.787,"1701191090":109.787,"1701183941":109.787,"1701176691":109.787,"1701169495":109.787,"1701162289":109.787,"1701155092":109.787,"1701147893":109.787,"1701140691":109.787,"1701133494":109.787,"1701126289":109.787,"1701119088":109.787,"1701111888":109.787,"1701104688":109.787,"1701097487":109.787,"1701090292":109.787,"1701083087":109.787,"1701075891":109.787,"1701068688":109.787,"1701061490":109.787,"1701054290":109.787,"1701047092":109.787,"1701039892":109.787,"1701032694":109.787,"1701025536":109.787,"1701018288":109.787,"1701011090":109.787,"1701003886":109.787,"1700996693":109.787,"1700989490":109.787,"1700982289":109.787,"1700975090":109.787,"1700967889":109.787,"1700960693":109.787,"1700953494":109.787,"1700946293":109.787,"1700939091":109.787,"1700931891":109.787,"1700924688":109.787,"1700917496":109.787,"1700910323":109.787,"1700903091":109.787,"1700895893":109.787,"1700888690":109.787,"1700881493":109.787,"1700874290":109.787,"1700867090":109.787,"1700859891":109.787,"1700852691":109.787,"1700845491":109.787,"1700838293":109.787,"1700831092":109.787,"1700823891":109.787,"1700816692":109.787,"1700809493":109.787,"1700802293":109.787,"1700795091":109.787,"1700787890":109.787,"1700780689":109.787,"1700773491":109.787,"1700766287":109.787,"1700759090":109.787,"1700751895":109.787,"1700744724":109.787,"1700737491":109.787,"1700730307":109.787,"1700723088":109.787,"1700715892":109.787,"1700708692":109.787,"1700701495":109.787,"1700694288":109.787,"1700687091":109.787,"1700679887":109.787,"1700672689":109.787,"1700665489":109.787,"1700658287":109.787,"1700651090":109.787,"1700643927":109.787,"1700636690":109.787,"1700629493":109.787,"1700622295":109.787,"1700615092":109.787,"1700607893":109.787,"1700600691":109.787,"1700593491":109.787,"1700586291":109.787,"1700579090":109.787,"1700571889":109.787,"1700564690":109.787,"1700557491":109.787,"1700550298":109.787,"1700543094":109.787,"1700535894":109.787,"1700528687":109.787,"1700521490":109.787,"1700514291":109.787,"1700507091":109.787,"1700499888":109.787,"1700492686":109.787,"1700485492":109.787,"1700478291":109.787,"1700471128":109.787,"1700463897":109.787,"1700456694":109.787,"1700449495":109.787,"1700442293":109.787,"1700435091":109.787,"1700427892":109.787,"1700420691":109.787,"1700413493":109.787,"1700406291":109.787,"1700399091":109.787,"1700391894":109.787,"1700384688":109.787,"1700377490":109.787,"1700370289":109.787,"1700363089":109.787,"1700355890":109.787,"1700348691":109.787,"1700341493":109.787,"1700334289":109.787,"1700327087":109.787,"1700319885":109.787,"1700312690":109.787,"1700305485":109.787,"1700298292":109.787,"1700291105":109.787,"1700283891":109.787,"1700276688":109.787,"1700269492":109.787,"1700262309":109.787,"1700255090":109.787,"1700247891":109.787,"1700240688":109.787,"1700233508":109.787,"1700226292":109.787,"1700219091":109.787,"1700211887":109.787,"1700204696":109.787,"1700197487":109.787,"1700190293":109.787,"1700183093":109.787,"1700175893":109.787,"1700168694":109.787,"1700161491":109.787,"1700154293":109.787,"1700147091":109.787,"1700139956":109.787,"1700132751":109.787,"1700125501":109.787,"1700118359":109.787,"1700111195":109.787,"1700103901":109.787,"1700096700":109.787,"1700089503":109.787,"1700082299":109.787,"1700075103":109.787,"1700067896":109.787,"1700060701":109.787,"1700053496":109.787,"1700046294":109.787,"1700039096":109.787,"1700031900":109.787,"1700024697":109.787,"1700017492":109.787,"1700010310":109.787,"1700003096":109.787,"1699995893":109.787,"1699988691":109.787,"1699981492":109.787,"1699974289":109.787,"1699967094":109.787,"1699959891":109.787,"1699952692":109.787,"1699945492":109.787,"1699938294":109.787,"1699931088":109.787,"1699923927":109.787,"1699916687":109.787,"1699909488":109.787,"1699902313":109.787,"1699895133":109.787,"1699887892":109.787,"1699880694":109.787,"1699873496":109.787,"1699866355":109.787,"1699859101":109.787,"1699851893":109.787,"1699844690":109.787,"1699837491":109.787,"1699830291":109.787,"1699823090":109.787,"1699815891":109.787,"1699808690":109.787,"1699801495":109.787,"1699794292":109.787,"1699787092":109.787,"1699779892":109.787,"1699772690":109.787,"1699765494":109.787,"1699758292":109.787,"1699751091":109.787,"1699743891":109.787,"1699736692":109.787,"1699729492":109.787,"1699722293":109.787,"1699715090":109.787,"1699707897":109.787,"1699700702":109.787,"1699693522":109.787,"1699686292":109.787,"1699679088":109.787,"1699671915":109.787,"1699664694":109.787,"1699657493":109.787,"1699650296":109.787,"1699643126":109.787,"1699635919":109.787,"1699628689":109.787,"1699621492":109.787,"1699614294":109.787,"1699607088":109.787,"1699599892":109.787,"1699592691":109.787,"1699585490":109.787,"1699578331":109.787,"1699571096":109.787,"1699563889":109.787,"1699556691":109.787,"1699549489":109.787,"1699542291":109.787,"1699535089":109.787,"1699527888":109.787,"1699520690":109.787,"1699513490":109.787,"1699506289":109.787,"1699499089":109.787,"1699491891":109.787,"1699484689":109.787,"1699477488":109.787,"1699470290":109.787,"1699463090":109.787,"1699455891":109.787,"1699448692":109.787,"1699441493":109.787,"1699434289":109.787,"1699427089":109.787,"1699419895":109.787,"1699412698":109.787,"1699405524":109.787,"1699398288":109.787,"1699391090":109.787,"1699383895":109.787,"1699376693":109.787,"1699369498":109.787,"1699362296":109.787,"1699355094":109.787,"1699347894":109.787,"1699340689":109.787,"1699333489":109.787,"1699326290":109.787,"1699319093":109.787,"1699311888":109.787,"1699304718":109.787,"1699297500":109.787,"1699290339":109.787,"1699283091":109.787,"1699275891":109.787,"1699268690":109.787,"1699261494":109.787,"1699254291":109.787,"1699247110":109.787,"1699239893":109.787,"1699232692":109.787,"1699225502":109.787,"1699218289":109.787,"1699211123":109.787,"1699203890":109.787,"1699196692":109.787,"1699189489":109.787,"1699182289":109.787,"1699175090":109.787,"1699167896":109.787,"1699160708":109.787,"1699153494":109.787,"1699146291":109.787,"1699139090":109.787,"1699131888":109.787,"1699124690":109.787,"1699117494":109.787,"1699110293":109.787,"1699103091":109.787,"1699095898":109.787,"1699088693":109.787,"1699081493":109.787,"1699074289":109.787,"1699067094":109.787,"1699059967":109.787,"1699052692":109.787,"1699045539":109.787,"1699038290":109.787,"1699031089":109.787,"1699023897":109.787,"1699016695":109.787,"1699009506":109.787,"1699002287":109.787,"1698995096":109.787,"1698987899":109.787,"1698980701":109.787,"1698973513":109.787,"1698966291":109.787,"1698959092":109.787,"1698951925":109.787,"1698944691":109.787,"1698937493":109.787,"1698930293":109.787,"1698923089":109.787,"1698915890":109.787,"1698908694":109.787,"1698901491":109.787,"1698894322":109.787,"1698887090":109.787,"1698879892":109.787,"1698872700":109.787,"1698865496":109.787,"1698858296":109.787,"1698851127":109.787,"1698843893":109.787,"1698836690":109.787,"1698829491":109.787,"1698822296":109.787,"1698815098":109.787,"1698807928":109.787,"1698800726":109.787,"1698793494":109.787,"1698786291":109.787,"1698779094":109.787,"1698771897":109.787,"1698764690":109.787,"1698757493":109.787,"1698750294":109.787,"1698743093":109.787,"1698735892":109.787,"1698728691":109.787,"1698721496":109.787,"1698714292":109.787,"1698707112":109.787,"1698699894":109.787,"1698692719":109.787,"1698685491":109.787,"1698678288":109.787,"1698671090":109.787,"1698663890":109.787,"1698656693":109.787,"1698649489":109.787,"1698642295":109.787,"1698635095":109.787,"1698627898":109.787,"1698620732":109.787,"1698613488":109.787,"1698606292":109.787,"1698599091":109.787,"1698591891":109.787,"1698584692":109.787,"1698577493":109.787,"1698570291":109.787,"1698563092":109.787,"1698555892":109.787,"1698548692":109.787,"1698541489":109.787,"1698537896":109.787,"1698530692":109.787,"1698523551":109.787,"1698516291":109.787,"1698509093":109.787,"1698501891":109.787,"1698494688":109.787,"1698487487":109.787,"1698480290":109.787,"1698473089":109.787,"1698465890":109.787,"1698458691":109.787,"1698451494":109.787,"1698444294":109.787,"1698437089":109.787,"1698429888":109.787,"1698422689":109.787,"1698415491":109.787,"1698408295":109.787,"1698401087":109.787,"1698393887":109.787,"1698386688":109.787,"1698379489":109.787,"1698372298":109.787,"1698365090":109.787,"1698357897":109.787,"1698350690":109.787,"1698343509":109.787,"1698336290":109.787,"1698329090":109.787,"1698321893":109.787,"1698314687":109.787,"1698307491":109.787,"1698300288":109.787,"1698293090":109.787,"1698285885":109.787,"1698278686":109.787,"1698271484":109.787,"1698264291":109.787,"1698257086":109.787,"1698249889":109.787,"1698242689":109.787,"1698235488":109.787,"1698228329":109.787,"1698221090":109.787,"1698213896":109.787,"1698206692":109.787,"1698199493":109.787,"1698192288":109.787,"1698185090":109.787,"1698177890":109.787,"1698170689":109.787,"1698163491":109.787,"1698156289":109.787,"1698149090":109.787,"1698141891":109.787,"1698134705":109.787,"1698127574":109.787,"1698120293":109.787,"1698113092":109.787,"1698105890":109.787,"1698098692":109.787,"1698091490":109.787,"1698084288":109.787,"1698077094":109.787,"1698069902":109.787,"1698062691":109.787,"1698055502":109.787,"1698048290":109.787,"1698041091":109.787,"1698033887":109.787,"1698026783":109.787,"1698019487":109.787,"1698012285":109.787,"1698005091":109.787,"1697997886":109.787,"1697990685":109.787,"1697983486":109.787,"1697976289":109.787,"1697969085":109.787,"1697962116":109.787,"1697954689":109.787,"1697947488":109.787,"1697940294":109.787,"1697933090":109.787,"1697925889":109.787,"1697918688":109.787,"1697911488":109.787,"1697904287":109.787,"1697897088":109.787,"1697889893":109.787,"1697882688":109.787,"1697875487":109.787,"1697868293":109.787,"1697861089":109.787,"1697853887":109.787,"1697846689":109.787,"1697839488":109.787,"1697832292":109.787,"1697825091":109.787,"1697817889":109.787,"1697810690":109.787,"1697803488":109.787,"1697796286":109.787,"1697789092":109.787,"1697781891":109.787,"1697774688":109.787,"1697767488":109.787,"1697760292":109.787,"1697753091":109.787,"1697745885":109.787,"1697738722":109.787,"1697731547":109.787,"1697724289":109.787,"1697717090":109.787,"1697709887":109.787,"1697702687":109.787,"1697695500":109.787,"1697688371":109.787,"1697681089":109.787,"1697673886":109.787,"1697666690":109.787,"1697659495":109.787,"1697652295":109.787,"1697645095":109.787,"1697637891":109.787,"1697630693":109.787,"1697623494":109.787,"1697616290":109.787,"1697609094":109.787,"1697601896":109.787,"1697594692":109.787,"1697587490":109.787,"1697580299":109.787,"1697573089":109.787,"1697565888":109.787,"1697558688":109.787,"1697551486":109.787,"1697544286":109.787,"1697537086":109.787,"1697529889":109.787,"1697522689":109.787,"1697515486":109.787,"1697508284":109.787,"1697501088":109.787,"1697493888":109.787,"1697486689":109.787,"1697479486":109.787,"1697472290":109.787,"1697465086":109.787,"1697457888":109.787,"1697450689":109.787,"1697443510":109.787,"1697436327":109.787,"1697429090":109.787,"1697421887":109.787,"1697414690":109.787,"1697407490":109.787,"1697400288":109.787,"1697393086":109.787,"1697385892":109.787,"1697378689":109.787,"1697371490":109.787,"1697364289":109.787,"1697357085":109.787,"1697349888":109.787,"1697342690":109.787,"1697335489":109.787,"1697328290":109.787,"1697321090":109.787,"1697313889":109.787,"1697306693":109.787,"1697299487":109.787,"1697292289":109.787,"1697285090":109.787,"1697277891":109.787,"1697270710":109.787,"1697263494":109.787,"1697256289":109.787,"1697249089":109.787,"1697241888":109.787,"1697234694":109.787,"1697227485":109.787,"1697220289":109.787,"1697213090":109.787,"1697205889":109.787,"1697198693":109.787,"1697191489":109.787,"1697184292":109.787,"1697177090":109.787,"1697169891":109.787,"1697162696":109.787,"1697155490":109.787,"1697148291":109.787,"1697141086":109.787,"1697133888":109.787,"1697126686":109.787,"1697119490":109.787,"1697112289":109.787,"1697105089":109.787,"1697097890":109.787,"1697090692":109.787,"1697083486":109.787,"1697076288":109.787,"1697069089":109.787,"1697061889":109.787,"1697054687":109.787,"1697047492":109.787,"1697040285":109.787,"1697033085":109.787,"1697025889":109.787,"1697018688":109.787,"1697011490":109.787,"1697004285":109.787,"1696997090":109.787,"1696989885":109.787,"1696982689":109.787,"1696975484":109.787,"1696968306":109.787,"1696961128":109.787,"1696953889":109.787,"1696946688":109.787,"1696939486":109.787,"1696932288":109.787,"1696925091":109.787,"1696917887":109.787,"1696910690":109.787,"1696903489":109.787,"1696896296":109.787,"1696889092":109.787,"1696881886":109.787,"1696874690":109.787,"1696867531":109.787,"1696860295":109.787,"1696853090":109.787,"1696845896":109.787,"1696838698":109.787,"1696831490":109.787,"1696824294":109.787,"1696817099":109.787,"1696809920":109.787,"1696802689":109.787,"1696795489":109.787,"1696788292":109.787,"1696781085":109.787,"1696773890":109.787,"1696766691":109.787,"1696759497":109.787,"1696752290":109.787,"1696745090":109.787,"1696737892":109.787,"1696730688":109.787,"1696723494":109.787,"1696716299":109.787,"1696709097":109.787,"1696701903":109.787,"1696694694":109.787,"1696687493":109.787,"1696680334":109.787,"1696673093":109.787,"1696665896":109.787,"1696658692":109.787,"1696651494":109.787,"1696644312":109.787,"1696637110":109.787,"1696629922":109.787,"1696622699":109.787,"1696615489":109.787,"1696608293":109.787,"1696601090":109.787,"1696593891":109.787,"1696586691":109.787,"1696579493":109.787,"1696572293":109.787,"1696565101":109.787,"1696557952":109.787,"1696550701":109.787,"1696543499":109.787,"1696536297":109.787,"1696529098":109.787,"1696521908":109.787,"1696514698":109.787,"1696507497":109.787,"1696500299":109.787,"1696493098":109.787,"1696485892":109.787,"1696478756":109.787,"1696442689":109.787,"1696435488":109.787,"1696428290":109.787,"1696421091":109.787,"1696413890":109.787,"1696406690":109.787,"1696399496":109.787,"1696392331":109.787,"1696385091":109.787,"1696377897":109.787,"1696370694":109.787,"1696363493":109.787,"1696356290":109.787,"1696349092":109.787,"1696341889":109.787,"1696334689":109.787,"1696327490":109.787,"1696320293":109.787,"1696313092":109.787,"1696305894":109.787,"1696298689":109.787,"1696291496":109.787,"1696284291":109.787,"1696277094":109.787,"1696269892":109.787,"1696262693":109.787,"1696255516":109.787,"1696248350":109.787,"1696241088":109.787,"1696233902":109.787,"1696226736":109.787,"1696219493":109.787,"1696212294":109.787,"1696205092":109.787,"1696197889":109.787,"1696190689":109.787,"1696183488":109.787,"1696176285":109.787,"1696169089":109.787,"1696161889":109.787,"1696154688":109.787,"1696147489":109.787,"1696140289":109.787,"1696133090":109.787,"1696125892":109.787,"1696118695":109.787,"1696111488":109.787,"1696104290":109.787,"1696097104":109.787,"1696089890":109.787,"1696082687":109.787,"1696075490":109.787,"1696068297":109.787,"1696061093":109.787,"1696053894":109.787,"1696046773":109.787,"1696010720":109.787,"1696003519":109.787,"1695996313":109.787,"1695989134":109.787,"1695981955":109.787,"1695974768":109.787,"1695967577":109.787,"1695960345":109.787,"1695953185":109.787,"1695470721":110.8,"1695463671":110.8,"1695456354":110.8,"1695449276":110.8,"1695441955":110.8,"1695434834":110.8,"1695427557":110.8,"1695413140":110.8,"1695405979":110.8,"1695398792":110.8,"1695391559":110.8,"1695384331":110.8,"1695377182":110.8,"1695369977":110.8,"1695362781":110.8,"1695355538":110.8,"1695348415":110.8,"1695333961":110.8,"1695326818":110.8,"1695319733":110.8,"1695312312":110.8,"1695305199":110.8,"1695297916":110.8,"1695290713":110.8,"1695283535":110.8,"1695276337":110.8,"1695269152":110.8,"1695261943":110.8,"1695254753":110.8,"1695247616":110.8,"1695240334":110.8,"1695233127":110.8,"1695225966":110.8,"1695218750":110.8,"1695211544":110.8,"1695204341":110.8,"1695197218":110.8,"1695189993":110.8,"1695182776":110.8,"1695175597":110.8,"1695168398":110.8,"1695161175":110.8,"1695153933":110.508,"1695146831":109.978,"1695139592":109.709,"1656201935":90.3158,"1656194760":89.3847,"1656187578":89.9944,"1656180426":90.0,"1656173107":91.2059,"1656165920":89.931,"1656158823":86.5854,"1656151510":85.4701,"1656144353":82.6322,"1656137144":89.2809,"1656129912":91.5743,"1656122781":93.1602,"1656115512":95.2381,"1656108333":96.0795,"1656101196":95.9157,"1656093922":98.883,"1656086711":99.5599,"1656079532":97.1534,"1656072354":98.0931,"1656065127":100.202,"1656057961":99.9674,"1656050712":100.298,"1656043564":99.3424,"1656036342":98.5345,"1656029133":99.9647,"1656021925":101.449,"1656014782":99.3295,"1656007544":100.416,"1656000321":96.933,"1655993110":105.509,"1655985952":105.33,"1655978715":104.779,"1655971524":105.274,"1655964333":105.617,"1655957169":106.746,"1655949949":105.782,"1655942742":110.123,"1655935541":109.17,"1655928345":108.731,"1655921149":106.911,"1655913953":108.199,"1655906763":104.759,"1655899617":106.982,"1655892380":107.864,"1655885119":110.034,"1655877937":107.354,"1655870728":108.667,"1655863539":107.527,"1655856329":105.405,"1655849178":105.069,"1655841984":101.57,"1655834726":101.738,"1655827540":100.438,"1655820333":99.67,"1655813144":103.349,"1655805966":101.931,"1655798729":103.792,"1655791524":102.95,"1655784339":104.652,"1655777207":103.981,"1655769948":105.042,"1655762780":106.92,"1655755596":106.877,"1655748413":107.17,"1655741214":105.244,"1655733924":105.455,"1655726753":103.243,"1655719618":108.131,"1655712371":112.05,"1655705150":111.722,"1655697905":112.354,"1655690708":113.587,"1655683505":109.768,"1655676348":111.111,"1655669125":112.011,"1655661910":114.728,"1655654714":113.101,"1655647512":116.902,"1655640393":114.874,"1655633123":121.333,"1655625933":122.54,"1655618731":122.5,"1655611573":122.029,"1655604335":123.436,"1655597166":120.042,"1655590021":123.186,"1655582777":127.636,"1655575565":123.457,"1655568423":121.978,"1655561155":121.466,"1655553944":120.972,"1655546754":121.115,"1655539575":121.951,"1655532339":114.452,"1655525140":114.765,"1655517967":113.636,"1655510763":112.088,"1655503577":112.252,"1655496316":111.175,"1655489115":110.859,"1655481928":112.64,"1655474771":110.583,"1655467529":110.533,"1655460338":112.188,"1655453161":112.293,"1655446007":112.14,"1655438755":114.973,"1655431583":112.452,"1655424395":118.55,"1655417184":114.181,"1655409998":114.027,"1655402779":111.712,"1655395645":112.15,"1655388395":114.943,"1655381150":112.384,"1655373923":111.122,"1655366710":109.842,"1655359564":107.569,"1655352387":105.74,"1655345175":105.02,"1655337927":103.832,"1655330798":105.945,"1655323535":108.67,"1655316396":114.41,"1655309145":113.038,"1655301920":113.691,"1655294727":117.327,"1655287587":121.663,"1655280356":119.33,"1655273137":117.8,"1655266011":116.279,"1655258753":111.42,"1655251531":112.941,"1655244330":117.905,"1655237133":115.907,"1655229985":114.202,"1655222728":110.835,"1655215545":111.284,"1655208354":114.198,"1655201178":111.111,"1655194047":108.117,"1655186771":105.146,"1655179555":108.46,"1655172402":121.714,"1655165198":114.89,"1655157952":114.547,"1655150712":114.198,"1655143526":115.754,"1655136383":117.398,"1655129153":118.504,"1655121929":121.625,"1655114767":121.394,"1655107558":119.389,"1655100343":115.367,"1655093134":113.636,"1655085909":111.67,"1655078738":105.219,"1655071565":101.01,"1655064378":99.9036,"1655057173":99.0099,"1655049912":97.8953,"1655042790":102.124,"1655035535":99.6577,"1655028324":100.0,"1655021127":98.303,"1655013925":100.887,"1655006758":99.983,"1654999515":98.2692,"1654992317":96.274,"1654985130":94.6827,"1654977980":93.9726,"1654970719":95.4276,"1654963511":96.3763,"1654956315":89.2244,"1654949127":88.4017,"1654941994":84.7458,"1654934729":82.0687,"1654927523":82.3267,"1654920356":82.1389,"1654913127":82.2314,"1654905953":82.1018,"1654898748":81.3627,"1654891576":81.0992,"1654884346":80.9406,"1654877140":79.7789,"1654869965":80.6222,"1654862763":75.1202,"1654855562":76.2857,"1654848323":75.0172,"1654841124":74.5156,"1654833984":75.02,"1654826784":75.6546,"1654819552":76.1147,"1654812344":76.3254,"1654805136":76.3359,"1654797946":75.3012,"1654790778":76.1499,"1654783592":76.7757,"1654776342":77.0964,"1654769147":75.792,"1654761923":76.126,"1654754782":77.039,"1654747551":77.4473,"1654740338":78.125,"1654733120":78.1042,"1654725946":77.2915,"1654718789":76.9231,"1654711623":76.7282,"1654704352":75.2427,"1654697120":74.3036,"1654689959":75.2106,"1654682728":75.1798,"1654675535":72.2693,"1654668373":74.7241,"1654661219":76.9283,"1654653927":75.5802,"1654646731":76.266,"1654639517":73.7649,"1654632404":80.2745,"1654625178":82.3448,"1654617966":82.7842,"1654610748":83.3889,"1654603576":84.9185,"1654596396":84.0855,"1654589162":84.0392,"1654581963":84.6203,"1654574789":84.0336,"1654567610":85.6,"1654560339":79.9757,"1654553144":80.1417,"1654545965":81.1731,"1654538731":81.1425,"1654531556":80.055,"1654524423":78.4405,"1654517135":78.2687,"1654509957":77.8611,"1654502770":78.2418,"1654495545":79.37,"1654488389":79.5126,"1654481151":79.9233,"1654474030":82.9459,"1654466775":82.0479,"1654459565":81.307,"1654452362":81.8083,"1654445182":82.2923,"1654437964":83.3056,"1654430772":82.672,"1654423616":82.646,"1654416354":82.8363,"1654409152":82.7651,"1654401948":83.1047,"1654394736":83.1907,"1654387591":80.4635,"1654380335":80.1238,"1654373439":80.5932,"1654365935":80.6452,"1654358744":80.7065,"1654351579":80.697,"1654344357":80.7494,"1654337149":79.8793,"1654329936":79.6163,"1654322802":81.1071,"1654315574":82.375,"1654308341":82.1018,"1654301221":81.5041,"1654293976":80.9566,"1654286723":82.3967,"1654279571":82.4935,"1654272338":82.9886,"1654265128":82.5771,"1654257922":82.1659,"1654250768":80.2273,"1654243539":78.3926,"1654236312":77.1961,"1654229122":76.8711,"1654221956":76.3887,"1654214758":76.7521,"1654207526":76.6173,"1654200380":76.7557,"1654193139":76.8758,"1654185944":76.6298,"1654178718":78.125,"1654171547":76.1963,"1654164335":77.0638,"1654157114":75.2559,"1654149968":76.5916,"1654142711":77.1129,"1654135504":76.5146,"1654128304":76.9485,"1654121127":77.0008,"1654113967":75.3363,"1654106714":76.266,"1654099518":73.6692,"1654092331":70.3631,"1654085163":70.7214,"1654077933":69.7739,"1654070715":69.9301,"1654063517":70.3814,"1654056362":70.7724,"1654049117":68.8525,"1654041944":69.7934,"1654034767":70.2096,"1654027555":70.8416,"1654020335":70.1444,"1654013206":70.5714,"1654005929":73.5727,"1653998711":69.6643,"1653991522":70.1765,"1653984326":69.4059,"1653977119":69.799,"1653969922":70.3235,"1653962796":72.431,"1653955560":71.2323,"1653948327":71.1023,"1653941114":72.8607,"1653933981":72.4161,"1653926749":72.268,"1653919534":73.9156,"1653912360":73.6759,"1653905133":73.2864,"1653897933":72.9076,"1653890734":74.1343,"1653883682":76.1506,"1653876329":77.9519,"1653869120":80.4113,"1653861954":81.8349,"1653854782":82.0479,"1653847532":82.0241,"1653840351":82.371,"1653833157":82.3125,"1653825974":83.1766,"1653818737":84.7458,"1653811518":84.55,"1653804329":84.5516,"1653797206":84.7177,"1653789958":83.9437,"1653782737":84.1751,"1653775561":84.0054,"1653768434":83.5522,"1653761143":83.6145,"1653753931":82.9229,"1653746756":83.5303,"1653739625":83.4958,"1653732410":83.9147,"1653725176":83.8842,"1653718107":83.2016,"1653710733":83.8083,"1653703546":84.4316,"1653696381":86.0585,"1653689145":85.9747,"1653681985":85.3534,"1653674767":86.2069,"1653667594":85.6563,"1653660326":82.6173,"1653653153":84.8608,"1653645927":84.717,"1653638737":83.8363,"1653631524":85.7,"1653624315":83.7624,"1653617110":84.5505,"1653609957":82.2247,"1653602727":81.8331,"1653595573":82.6446,"1653588351":81.8281,"1653581269":81.8602,"1653573928":85.2079,"1653566769":83.4732,"1653559622":83.1124,"1653552341":81.0967,"1653545154":81.9008,"1653538117":80.4305,"1653530754":79.7414,"1653523579":79.2644,"1653516347":79.3558,"1653509219":79.5418,"1653501955":79.3906,"1653494730":79.5758,"1653487526":79.6078,"1653480414":81.359,"1653473118":80.2222,"1653465953":80.9412,"1653458767":80.4479,"1653451578":78.8295,"1653444329":80.6967,"1653437142":80.15,"1653429961":80.716,"1653422784":81.6913,"1653415531":83.8592,"1653408408":82.7936,"1653401153":84.8608,"1653393913":82.1018,"1653386715":82.07,"1653379519":80.3338,"1653372320":80.2568,"1653365181":80.4057,"1653357989":80.8123,"1653350761":81.4067,"1653343537":78.7402,"1653336368":79.1573,"1653329241":75.2785,"1653321937":74.2233,"1653314738":75.6571,"1653307526":74.3218,"1653300328":75.1733,"1653293223":75.0504,"1653285943":76.2301,"1653278735":77.3156,"1653271583":77.5194,"1653264326":76.9688,"1653257136":76.4297,"1653249926":77.3063,"1653242819":76.2788,"1653235514":75.7576,"1653228327":75.6957,"1653221126":77.0203,"1653213952":76.4219,"1653206768":78.5916,"1653199532":80.2213,"1653192328":80.0588,"1653185135":79.9434,"1653177995":80.5079,"1653170788":81.6667,"1653163545":81.2317,"1653156323":80.7233,"1653149134":79.3521,"1653142062":81.9618,"1653134740":82.8617,"1653127534":81.9395,"1653120365":82.0921,"1653113112":83.8925,"1653105921":83.8363,"1653098715":84.566,"1653091578":84.2674,"1653084322":84.6883,"1653077118":83.9479,"1653069913":85.4906,"1653062786":85.0923,"1653055539":81.0137,"1653048305":80.0512,"1653041149":79.584,"1653033924":81.8471,"1653026726":81.3091,"1653019531":80.9184,"1653012382":79.5165,"1653005140":78.125,"1652997989":79.7194,"1652990754":81.2744,"1652983549":79.5696,"1652976447":77.9296,"1652969157":81.0892,"1652961984":82.0652,"1652954731":84.8068,"1652947528":84.5275,"1652940323":85.6932,"1652933150":84.3286,"1652925908":86.4648,"1652918729":85.4409,"1652911577":85.0247,"1652904320":84.1463,"1652897132":84.6103,"1652889926":84.8899,"1652882762":81.7588,"1652875563":78.768,"1652868366":77.9733,"1652861137":78.4964,"1652853954":77.8231,"1652846722":78.7366,"1652839517":77.4079,"1652832370":75.3168,"1652825171":75.4897,"1652817914":78.4851,"1652810723":78.0449,"1652803565":77.9524,"1652796317":75.2258,"1652789106":76.5903,"1652781933":74.7809,"1652774786":76.3592,"1652767537":76.6933,"1652760334":77.4454,"1652753122":79.1064,"1652745991":82.0749,"1652738737":79.7906,"1652731523":82.0298,"1652724304":82.646,"1652717158":82.8553,"1652709910":83.2661,"1652702730":82.9241,"1652695518":83.4167,"1652688344":83.0841,"1652681166":80.0,"1652673992":79.2079,"1652666725":77.6455,"1652659554":74.8374,"1652652349":75.252,"1652645168":78.6379,"1652637914":80.0769,"1652630727":78.0928,"1652623519":77.5752,"1652616401":75.9176,"1652609112":77.3715,"1652601910":76.9163,"1652594718":78.2626,"1652587560":78.08,"1652580334":74.6046,"1652573133":76.3359,"1652565922":80.1983,"1652558765":83.7553,"1652551530":84.987,"1652544315":90.0674,"1652537117":89.9604,"1652529969":87.8391,"1652522728":84.6597,"1652515522":85.5233,"1652508331":85.7255,"1652501188":84.9473,"1652493928":81.9672,"1652486717":86.7198,"1652479541":83.7529,"1652472342":83.6939,"1652465189":82.4,"1652457922":77.5434,"1652450728":74.8243,"1652443531":75.6888,"1652436388":76.1899,"1652429133":77.614,"1652421926":73.443,"1652414742":75.7346,"1652407582":82.6446,"1652400334":84.6597,"1652393159":86.46,"1652385982":83.0301,"1652378741":80.4534,"1652371573":82.0447,"1652364316":87.6271,"1652357128":85.1448,"1652349925":86.7453,"1652342820":85.237,"1652335536":89.2955,"1652328316":82.021,"1652321170":76.752,"1652313973":77.1867,"1652306755":78.125,"1652299565":75.9861,"1652292349":73.6851,"1652285149":70.6156,"1652277986":69.5517,"1652270812":67.8415,"1652263543":64.1519,"1652256351":68.6562,"1652249159":64.9351,"1652241919":64.3282,"1652234812":64.9519,"1652227538":63.3205,"1652220365":65.9855,"1652213175":62.8931,"1652205932":60.1965,"1652198721":61.1019,"1652191547":60.1974,"1652184386":60.2119,"1652177144":62.5352,"1652169928":61.9587,"1652162716":61.9286,"1652155565":67.375,"1652148358":65.7895,"1652141181":67.659,"1652133941":65.9109,"1652126783":64.4828,"1652119580":64.5161,"1652112351":62.3506,"1652105131":60.0118,"1652097973":60.6478,"1652090719":59.5664,"1652083521":59.5238,"1652076324":59.1735,"1652069181":58.5338,"1652061929":57.4713,"1652054738":57.4251,"1652047581":56.638,"1652040324":56.2303,"1652033122":57.549,"1652025937":56.6774,"1652018795":57.2093,"1652011529":55.8678,"1652004311":57.1429,"1651997129":55.273,"1651989920":55.8142,"1651982727":55.8659,"1651975515":55.8285,"1651968323":54.8253,"1651961182":54.9552,"1651953957":53.6726,"1651946720":53.9724,"1651939533":53.396,"1651932358":54.0023,"1651925120":53.2368,"1651917920":53.7006,"1651910729":53.8655,"1651903667":54.0836,"1651896347":53.9563,"1651889133":53.0097,"1651881989":53.0347,"1651874733":53.301,"1651867538":53.3842,"1651860329":53.9886,"1651853116":53.8061,"1651845917":55.0667,"1651838722":55.1998,"1651831558":54.128,"1651824315":54.7615,"1651817117":53.6314,"1651809906":53.6805,"1651802747":54.5601,"1651795512":54.2816,"1651788313":54.4584,"1651781129":54.4307,"1651773913":54.7779,"1651766790":54.65,"1651759579":50.5242,"1651752334":49.5101,"1651745170":49.4313,"1651737960":49.1515,"1651730720":49.3291,"1651723558":48.7805,"1651716325":48.8186,"1651709185":48.9333,"1651701930":49.1801,"1651694733":49.1455,"1651687603":51.0,"1651680311":52.0316,"1651673122":52.0833,"1651665912":51.0252,"1651658711":51.2821,"1651651552":51.6969,"1651644322":52.8929,"1651637116":52.4973,"1651629911":52.8014,"1651622795":53.157,"1651615530":53.1463,"1651608322":53.8486,"1651601195":53.0438,"1651593915":51.867,"1651586715":51.6357,"1651579523":51.0472,"1651572418":51.5464,"1651565119":50.3867,"1651557922":50.6817,"1651550746":50.7457,"1651543575":51.122,"1651536325":51.7517,"1651529185":51.7278,"1651521924":52.356,"1651514733":53.4385,"1651507531":50.2614,"1651500323":50.8563,"1651493114":52.0831,"1651485930":51.1716,"1651478754":50.2028,"1651471528":49.6311,"1651464314":50.2614,"1651457120":50.2703,"1651449956":50.7627,"1651442719":51.5464,"1651435522":52.2138,"1651428331":50.5051,"1651421108":50.7305,"1651413954":51.9203,"1651406746":51.69,"1651399521":51.2821,"1651392348":51.3871,"1651385110":51.6407,"1651377932":52.5519,"1651370722":52.9465,"1651363554":52.6068,"1651356390":49.232,"1651349151":48.215,"1651341936":48.0769,"1651334760":47.7876,"1651327535":47.1787,"1651320325":46.8995,"1651313139":46.9815,"1651305954":47.1147,"1651298736":46.9689,"1651291529":47.8428,"1651284325":47.3491,"1651277134":48.2594,"1651269914":48.6078,"1651262722":48.8341,"1651255514":47.3425,"1651248344":46.6074,"1651241107":46.0405,"1651233917":47.0803,"1651226723":46.0802,"1651219533":45.5299,"1651212359":46.1255,"1651205133":46.2963,"1651197937":45.3965,"1651190729":45.2273,"1651183568":45.438,"1651176334":45.3035,"1651169141":44.1902,"1651161919":45.2576,"1651154814":45.5231,"1651147539":44.4779,"1651140318":44.6396,"1651133140":45.5893,"1651125917":45.8804,"1651118751":46.2792,"1651111529":46.3564,"1651104374":46.1976,"1651097133":46.0402,"1651089985":46.7863,"1651082820":46.4783,"1651075527":46.801,"1651068330":46.9484,"1651061135":47.7464,"1651053923":47.4938,"1651046752":47.2312,"1651039551":48.4151,"1651032328":49.0773,"1651025166":49.1548,"1651017945":50.2079,"1651010731":49.3193,"1651003556":49.505,"1650996356":48.6177,"1650989149":48.2062,"1650981920":46.4907,"1650974732":45.6621,"1650967583":45.6621,"1650960312":45.1541,"1650953135":45.0146,"1650945924":44.843,"1650938731":44.6,"1650931700":44.6013,"1650924328":44.836,"1650917113":44.843,"1650909955":45.9464,"1650902748":46.477,"1650895542":46.8303,"1650888347":47.109,"1650881163":47.4665,"1650874027":48.4393,"1650866780":47.1774,"1650859545":46.7095,"1650852350":47.0349,"1650845209":45.8295,"1650837940":45.4917,"1650830724":45.146,"1650823559":45.835,"1650816351":45.0096,"1650809131":44.843,"1650801941":44.2154,"1650794767":43.7884,"1650787558":43.6974,"1650780371":43.957,"1650773123":43.79,"1650765995":44.2478,"1650758747":44.4444,"1650751559":43.5903,"1650744342":43.6568,"1650737144":43.448,"1650729961":43.6631,"1650722715":43.6576,"1650715498":43.7056,"1650708307":44.1286,"1650701172":43.9889,"1650693913":44.0,"1650686710":44.0326,"1650679549":44.1767,"1650672351":43.8828,"1650665136":43.8119,"1650657914":43.5949,"1650650849":43.507,"1650643574":44.0206,"1650636388":43.3548,"1650629130":43.125,"1650621936":43.8596,"1650614724":43.4588,"1650607553":43.4309,"1650600347":43.593,"1650593131":44.24,"1650585939":44.8573,"1650578900":44.4444,"1650571534":43.976,"1650564327":43.2476,"1650557122":42.8522,"1650549951":42.4624,"1650542722":42.2763,"1650535547":42.9227,"1650528319":42.3801,"1650521119":43.1371,"1650513969":42.3125,"1650506732":42.4754,"1650499514":43.4953,"1650492323":43.4074,"1650485198":43.8576,"1650477916":43.7216,"1650470724":44.15,"1650463547":43.9481,"1650456337":42.6254,"1650449197":42.865,"1650441928":43.0647,"1650434743":42.9119,"1650427555":42.8708,"1650420388":43.719,"1650413172":43.4105,"1650405942":43.6935,"1650398767":43.5222,"1650391589":43.4783,"1650384316":43.0148,"1650377191":43.4254,"1650369941":43.7269,"1650362732":44.4065,"1650355528":44.4286,"1650348427":44.0762,"1650341145":44.3966,"1650333928":44.2649,"1650326773":44.8037,"1650319532":45.5462,"1650312329":45.8884,"1650305119":46.57,"1650297974":48.0631,"1650290846":48.2035,"1650283511":48.768,"1650276327":49.4533,"1650269162":49.3417,"1650261927":49.1348,"1650254720":46.8797,"1650247563":47.1736,"1650240412":47.2367,"1650233133":45.7457,"1650225916":45.4487,"1650218728":45.1911,"1650211564":44.5935,"1650204312":44.3869,"1650197115":44.2479,"1650189941":44.692,"1650182720":44.7788,"1650175515":44.5463,"1650168346":45.0126,"1650161125":45.0857,"1650153931":45.0532,"1650146723":45.0417,"1650139565":45.1767,"1650132338":45.1724,"1650125138":45.3931,"1650117944":44.6757,"1650110795":44.679,"1650103546":44.7225,"1650096371":45.0977,"1650089137":45.1894,"1650081996":44.9563,"1650074755":44.4128,"1650067588":44.7385,"1650060362":45.2203,"1650053153":45.4054,"1650045920":44.8745,"1650038874":45.2307,"1650031527":46.0184,"1650024322":45.553,"1650017146":45.6621,"1650009965":45.4186,"1650002731":45.5473,"1649995541":45.4628,"1649988339":46.614,"1649981240":46.8381,"1649973930":46.7552,"1649966748":47.2652,"1649959548":46.7645,"1649952402":46.581,"1649945169":45.6454,"1649937938":44.9738,"1649930732":44.6609,"1649923612":44.4444,"1649916369":44.405,"1649909174":44.4115,"1649901924":44.0191,"1649894742":44.6073,"1649887624":44.7627,"1649880376":44.9133,"1649873138":44.8623,"1649865947":44.5226,"1649858734":45.3428,"1649851643":46.9837,"1649844347":46.3564,"1649837145":46.0552,"1649829945":45.742,"1649822729":46.2879,"1649815581":46.729,"1649808399":46.5657,"1649801125":46.831,"1649793961":47.619,"1649786785":45.8716,"1649779524":45.4711,"1649772349":44.8029,"1649765125":44.9216,"1649758003":45.4976,"1649750752":45.8201,"1649743539":45.905,"1649736346":47.1304,"1649729225":47.1698,"1649721938":47.7633,"1649714789":48.464,"1649707550":47.1402,"1649700356":46.729,"1649693136":46.7471,"1649685970":46.2452,"1649678740":46.5098,"1649671569":46.2181,"1649664372":43.5,"1649657125":43.5161,"1649649961":44.2635,"1649642759":43.8298,"1649635589":43.4858,"1649628315":42.2297,"1649621114":41.621,"1649613928":41.8971,"1649606754":42.8807,"1649599506":42.9267,"1649592314":42.6884,"1649585118":42.9358,"1649577967":42.3729,"1649570722":42.1111,"1649563517":41.841,"1649556317":41.8831,"1649549134":41.869,"1649542031":42.1512,"1649534750":42.3872,"1649527537":42.1905,"1649520328":42.9011,"1649513170":42.1941,"1649505958":42.2037,"1649498725":42.4882,"1649491620":42.5947,"1649484321":42.4389,"1649477147":43.2528,"1649470059":43.0291,"1649462771":43.6649,"1649455563":43.2857,"1649448363":42.6133,"1649441125":42.2217,"1649433977":41.4436,"1649426767":42.8614,"1649419522":42.3779,"1649412326":41.024,"1649405178":40.8163,"1649397916":40.4858,"1649390718":40.5383,"1649383576":40.6504,"1649376327":40.754,"1649369124":41.1986,"1649361942":41.3223,"1649354775":41.1533,"1649347523":41.6667,"1649340323":40.7236,"1649333119":40.5731,"1649325919":41.3223,"1649318721":40.8163,"1649311550":41.3924,"1649304367":41.5309,"1649297133":41.7174,"1649289951":42.1678,"1649282789":40.9234,"1649275528":40.9672,"1649268360":40.7436,"1649261132":41.1523,"1649253985":41.2465,"1649246735":40.0,"1649239535":38.6788,"1649232414":38.3142,"1649225128":38.2497,"1649217948":39.0126,"1649210725":38.992,"1649203578":37.485,"1649196318":36.9803,"1649189131":36.8477,"1649181925":36.7318,"1649174713":36.5021,"1649167507":35.7811,"1649160325":35.3882,"1649153122":35.7143,"1649145997":35.5689,"1649138718":35.4409,"1649131511":35.5192,"1649124305":35.8565,"1649117149":35.9958,"1649109913":35.992,"1649102730":36.5487,"1649095522":36.6184,"1649088451":35.9252,"1649081129":34.9453,"1649073929":34.5955,"1649066772":34.2278,"1649059637":33.6947,"1649052340":33.8575,"1649045176":33.9812,"1649037938":33.9489,"1649030779":33.2757,"1649023600":33.1858,"1649016344":33.3561,"1649009211":33.927,"1649001929":33.6994,"1648994710":34.0034,"1648987517":34.0136,"1648980313":33.7,"1648973166":33.0994,"1648965906":33.8304,"1648958726":34.6166,"1648951517":34.8639,"1648944452":34.4828,"1648937113":33.8549,"1648929977":33.7078,"1648922732":33.0584,"1648915566":34.0645,"1648908325":32.7451,"1648901144":33.4264,"1648893919":33.1927,"1648886785":33.2945,"1648879526":33.3243,"1648872342":33.6791,"1648865184":33.9677,"1648857938":34.7061,"1648850748":34.3407,"1648843568":34.2023,"1648836366":34.139,"1648829152":35.0,"1648821948":35.5491,"1648814748":35.9712,"1648807543":35.9445,"1648800390":35.6322,"1648793117":36.8538,"1648785921":37.2715,"1648778740":36.2319,"1648771566":35.7991,"1648764344":35.7143,"1648757123":35.8423,"1648749968":35.7352,"1648742724":34.9914,"1648735576":34.2466,"1648728369":33.5525,"1648721119":33.309,"1648713932":33.2934,"1648706772":33.5751,"1648699528":34.256,"1648692315":33.7524,"1648685121":34.4258,"1648677932":34.4143,"1648670739":34.2025,"1648663521":33.9773,"1648656384":34.439,"1648649167":34.6629,"1648641976":34.4353,"1648634825":34.5257,"1648627556":34.937,"1648620369":35.3057,"1648613173":35.6369,"1648605970":36.3613,"1648598734":35.5467,"1648591582":35.7834,"1648584348":35.3896,"1648577130":35.9655,"1648569974":35.8269,"1648562758":34.6069,"1648555581":34.459,"1648548391":34.9539,"1648541118":35.4107,"1648533959":35.0,"1648526759":35.5973,"1648519538":35.2864,"1648512357":36.6626,"1648505159":35.2709,"1648497933":34.4407,"1648490750":34.2466,"1648483529":34.7802,"1648476347":33.9191,"1648469152":33.9037,"1648461918":33.8037,"1648454711":33.557,"1648447519":36.2474,"1648440380":37.256,"1648433143":37.6646,"1648425933":37.3525,"1648418735":37.7529,"1648411578":38.3083,"1648404329":38.9408,"1648397123":38.7401,"1648389916":38.3142,"1648382769":38.9316,"1648375520":39.6265,"1648368359":39.3534,"1648361144":39.4817,"1648354037":38.9105,"1648346741":38.4734,"1648335966":39.8662,"1648328743":39.8104,"1648321547":39.6951,"1648314340":40.0564,"1648307195":40.5837,"1648299966":40.447,"1648292734":40.4231,"1648285630":40.4122,"1648278312":40.1688,"1648271122":40.5114,"1648263957":40.8133,"1648256718":40.8697,"1648249515":41.1981,"1648242332":40.843,"1648235168":40.7627,"1648227921":41.1314,"1648220706":40.098,"1648213516":39.9145,"1648206366":40.8,"1648199116":41.4938,"1648191925":41.0452,"1648184738":40.9423,"1648177611":41.1455,"1648170340":41.1455,"1648163117":41.1013,"1648155928":41.1966,"1648148766":41.0742,"1648141547":40.9635,"1648134313":41.3155,"1648127117":41.9061,"1648119944":40.9905,"1648112729":40.9179,"1648105523":41.0314,"1648098324":41.2175,"1648091184":40.9898,"1648083921":40.6063,"1648076782":40.8961,"1648069534":41.0489,"1648062345":41.443,"1648055127":40.9868,"1648047951":41.0073,"1648040733":41.6885,"1648033537":41.6597,"1648026396":42.4706,"1648019173":43.0142,"1648011970":43.6167,"1648004742":43.1109,"1647997609":43.4783,"1647990365":43.4978,"1647983125":43.4118,"1647975915":43.4109,"1647968718":43.568,"1647961546":43.4783,"1647954324":43.6148,"1647947111":43.5144,"1647939919":43.8596,"1647932720":44.843,"1647925587":44.5414,"1647918327":45.2489,"1647911135":46.083,"1647903929":46.3674,"1647896772":46.2167,"1647889530":46.2535,"1647882320":46.729,"1647875145":46.7552,"1647867965":46.7727,"1647860740":46.7694,"1647853524":46.8252,"1647846321":47.4301,"1647839177":47.7266,"1647831966":48.3092,"1647824761":47.5232,"1647817587":47.1612,"1647810357":46.9484,"1647803121":47.4473,"1647795921":47.0284,"1647788761":46.7604,"1647781516":46.4808,"1647774333":45.8169,"1647767141":45.045,"1647759963":44.8657,"1647752727":45.0299,"1647745552":45.2489,"1647738386":45.1688,"1647731144":44.9514,"1647723919":44.3335,"1647716771":44.0828,"1647709551":44.2321,"1647702346":44.4523,"1647695178":44.4931,"1647687941":45.0152,"1647680724":45.0613,"1647673533":44.9955,"1647666374":44.8427,"1647659129":45.0322,"1647651928":44.835,"1647644723":45.4448,"1647637569":44.8821,"1647630345":45.0288,"1647623165":44.9883,"1647616149":46.0452,"1647608722":46.2963,"1647601520":46.5116,"1647594314":46.5116,"1647587116":46.0588,"1647579953":46.2079,"1647572737":46.1601,"1647565543":46.2,"1647558378":45.405,"1647551118":45.7206,"1647543914":45.7065,"1647536720":45.3466,"1647529601":45.0613,"1647522347":44.7755,"1647515142":45.1635,"1647507960":45.4794,"1647500789":46.2371,"1647493543":45.7939,"1647486376":45.6621,"1647479175":45.6269,"1647471970":45.88,"1647464779":45.3427,"1647457546":47.0338,"1647450374":47.0356,"1647443135":46.5929,"1647435999":47.396,"1647428756":46.991,"1647421537":46.5679,"1647414381":47.187,"1647407130":47.973,"1647399956":46.8763,"1647392809":47.8405,"1647385536":48.1235,"1647378329":48.1047,"1647371146":48.2783,"1647363933":48.4595,"1647356772":48.9829,"1647349526":49.5469,"1647342364":50.2429,"1647335222":50.75,"1647327938":49.879,"1647320739":49.505,"1647313569":48.9405,"1647306357":48.2814,"1647299233":48.6871,"1647291925":49.3822,"1647284714":49.447,"1647277531":49.2611,"1647270354":49.4834,"1647263129":49.98,"1647255937":49.4671,"1647248761":49.4658,"1647241514":50.2008,"1647234448":50.4284,"1647227151":51.1933,"1647219922":51.5253,"1647212791":51.1405,"1647205517":50.0847,"1647198336":49.4643,"1647191117":49.5872,"1647183956":49.5283,"1647176725":49.8306,"1647169538":48.6648,"1647162376":48.5356,"1647155120":48.5891,"1647147955":48.5437,"1647140740":48.5555,"1647133516":49.2659,"1647126356":48.8394,"1647119105":48.5604,"1647111907":48.2072,"1647104715":48.5109,"1647097555":48.6668,"1647090404":48.2504,"1647083195":48.279,"1647075925":48.7805,"1647068723":48.5377,"1647061568":48.5437,"1647054396":48.0362,"1647047182":48.0234,"1647039965":48.408,"1647032761":49.2126,"1647025572":49.2223,"1647018317":49.2611,"1647011171":48.6154,"1647003961":48.0241,"1646996782":48.7805,"1646989573":49.0196,"1646982333":48.8816,"1646975221":50.3782,"1646967938":50.5051,"1646960819":49.554,"1646953550":48.7554,"1646946341":48.7312,"1646939172":49.4249,"1646932005":49.5133,"1646924745":49.7396,"1646917527":49.6359,"1646910368":50.2404,"1646903114":49.7512,"1646895964":50.4558,"1646888748":50.04,"1646881546":48.5102,"1646874364":47.6838,"1646867142":47.8514,"1646859941":47.8952,"1646852715":47.1186,"1646845581":46.5703,"1646838322":46.9483,"1646831172":47.0345,"1646823960":46.7639,"1646816757":46.8468,"1646809559":47.3586,"1646802358":47.3304,"1646795167":49.2611,"1646787964":49.4586,"1646780830":50.681,"1646773580":50.5409,"1646766353":49.99,"1646759208":50.7337,"1646752003":50.05,"1646744771":49.7787,"1646737599":49.505,"1646730356":49.8,"1646723133":50.7614,"1646715940":50.05,"1646708786":49.9612,"1646701527":50.541,"1646694421":50.8993,"1646687240":52.4743,"1646679998":51.0577,"1646672729":49.771,"1646665588":49.622,"1646658325":50.3568,"1646651120":51.5,"1646643919":51.486,"1646636730":51.0934,"1646629588":52.0411,"1646622366":52.2614,"1646615144":51.5959,"1646608029":50.0577,"1646600748":50.1837,"1646593546":50.0,"1646586360":49.456,"1646579235":50.2513,"1646571975":50.4847,"1646564737":51.2821,"1646557531":50.2513,"1646550366":49.7216,"1646543126":49.5638,"1646535938":49.0196,"1646528754":49.1478,"1646521557":49.413,"1646514333":49.2737,"1646507201":49.4535,"1646499951":49.3833,"1646492717":50.4439,"1646485538":50.2844,"1646478338":50.5051,"1646471154":50.3271,"1646463955":50.7614,"1646456798":51.2821,"1646449585":51.3659,"1646442363":51.1889,"1646435125":50.4038,"1646427966":49.9451,"1646420761":47.8418,"1646413540":47.7403,"1646406370":47.4185,"1646399222":46.9484,"1646392022":47.0601,"1646384772":47.4874,"1646377518":47.6828,"1646370324":48.0769,"1646363150":48.3105,"1646355956":48.0815,"1646348765":46.6562,"1646341532":47.153,"1646334391":46.7488,"1646327114":46.3924,"1646319928":44.2331,"1646312717":43.9083,"1646305563":43.8876,"1646298314":43.9505,"1646291125":44.5695,"1646283962":44.6429,"1646276772":44.345,"1646269549":43.8596,"1646262310":44.0746,"1646255152":44.843,"1646247914":45.1964,"1646240719":44.7112,"1646233519":44.2894,"1646226317":44.2906,"1646219153":44.2478,"1646211944":45.0169,"1646204717":44.8243,"1646197520":43.7061,"1646190316":43.8645,"1646183204":43.6508,"1646175920":43.4675,"1646168741":43.4254,"1646161581":43.663,"1646154328":44.5984,"1646147141":44.2165,"1646139923":43.7727,"1646132723":44.3892,"1646125518":44.2848,"1646118317":44.8211,"1646111130":44.7868,"1646103987":45.2489,"1646096710":44.4208,"1646089518":45.8716,"1646082362":46.6766,"1646075123":47.0579,"1646067923":47.491,"1646060731":48.6413,"1646053594":50.0966,"1646046332":49.9541,"1646039125":49.7797,"1646032035":50.9763,"1646024742":51.3254,"1646017561":51.3242,"1646010412":52.0833,"1646003171":51.24,"1645995978":51.0934,"1645988819":49.0281,"1645981544":48.6316,"1645974337":49.133,"1645967191":47.1937,"1645959939":47.9731,"1645952715":49.5545,"1645945509":49.4802,"1645938347":50.5949,"1645931114":50.5765,"1645923933":49.78,"1645916713":48.4247,"1645909517":47.669,"1645902308":48.2269,"1645895110":47.4194,"1645887923":47.2827,"1645880734":47.8979,"1645873550":47.6372,"1645866311":47.9932,"1645859113":47.619,"1645851909":46.5155,"1645844760":46.2963,"1645837524":45.9763,"1645830307":46.5958,"1645823125":47.4421,"1645815966":48.2541,"1645808731":47.526,"1645801515":47.9269,"1645794341":47.8011,"1645787170":49.7216,"1645779934":50.2513,"1645772723":49.2611,"1645765519":49.6357,"1645758402":49.2611,"1645751162":50.01,"1645743981":51.1301,"1645736742":49.6788,"1645729630":53.0625,"1645722344":53.92,"1645715170":55.605,"1645707988":56.9087,"1645700764":56.5635,"1645693541":55.9394,"1645686333":57.3471,"1645679160":55.6402,"1645671923":51.0887,"1645664735":51.493,"1645657533":50.2761,"1645650381":49.6608,"1645643116":49.4595,"1645635918":47.5617,"1645628712":47.619,"1645621515":46.9504,"1645614353":47.1076,"1645607129":47.8035,"1645599923":48.935,"1645592775":49.1653,"1645585577":49.714,"1645578345":48.7805,"1645571144":49.8206,"1645564046":49.6722,"1645556799":50.1824,"1645549523":49.8306,"1645542445":49.0196,"1645535124":49.9677,"1645527936":49.8074,"1645520708":51.261,"1645513560":51.2788,"1645506320":52.605,"1645499271":51.2474,"1645492024":50.7757,"1645484740":49.9781,"1645477535":48.7253,"1645470396":48.5904,"1645463184":47.0988,"1645455966":47.1925,"1645448753":48.8281,"1645441528":46.5929,"1645434378":45.4724,"1645427131":45.6621,"1645419974":45.7038,"1645412834":45.6704,"1645405533":46.5582,"1645398357":46.4609,"1645391179":46.9849,"1645383921":47.1738,"1645376772":47.527,"1645369587":47.2816,"1645362352":47.1306,"1645355149":47.1818,"1645347922":47.7854,"1645340734":47.2699,"1645333557":46.3529,"1645326327":45.4545,"1645319167":45.2489,"1645311960":44.9228,"1645304762":45.0045,"1645297526":44.7199,"1645290328":44.5371,"1645283145":44.8803,"1645275965":45.6891,"1645268742":44.484,"1645261597":44.0098,"1645254327":43.5756,"1645247133":43.81,"1645239957":43.9136,"1645232803":43.9712,"1645225554":44.3809,"1645218359":43.9508,"1645211237":43.911,"1645203911":44.0218,"1645196762":43.5591,"1645189507":43.29,"1645182324":42.735,"1645175185":42.5707,"1645167952":43.1034,"1645160730":43.4934,"1645153558":43.4613,"1645146425":43.4783,"1645139116":43.6112,"1645132000":43.7234,"1645124713":42.9761,"1645117521":41.655,"1645110412":41.8833,"1645103114":40.9845,"1645095917":41.0288,"1645088724":40.5476,"1645081555":40.122,"1645074315":40.6333,"1645067116":39.4023,"1645059912":39.3222,"1645052741":39.2724,"1645045505":38.9531,"1645038319":39.9255,"1645031106":40.0,"1645023908":40.4452,"1645016713":39.5257,"1645009503":39.2331,"1645002319":38.658,"1644995106":38.8333,"1644987962":39.542,"1644980729":39.1114,"1644973524":38.61,"1644966409":38.9105,"1644959120":39.2719,"1644951929":39.4152,"1644944847":39.5793,"1644937525":39.5194,"1644930361":39.5257,"1644923116":39.3038,"1644915917":39.6493,"1644908781":40.6628,"1644901532":40.6038,"1644894337":40.439,"1644887173":41.8524,"1644879935":42.0062,"1644872795":43.2313,"1644865543":42.5695,"1644858318":42.0639,"1644851128":42.187,"1644843994":42.8166,"1644836717":43.4496,"1644829569":43.5113,"1644822334":43.2302,"1644815135":43.4858,"1644808030":43.6167,"1644800718":42.9849,"1644793537":42.3333,"1644786324":42.196,"1644779160":42.9572,"1644771943":41.841,"1644764803":40.8231,"1644757551":40.8586,"1644750330":40.8497,"1644743125":40.977,"1644736024":40.9836,"1644728757":41.303,"1644721544":41.0149,"1644714446":40.8963,"1644707128":41.1495,"1644699926":40.5252,"1644692751":40.3226,"1644685571":40.6702,"1644678316":41.8795,"1644671124":41.3228,"1644663944":41.332,"1644656743":41.134,"1644649533":41.7689,"1644642318":40.8966,"1644635143":40.6769,"1644627987":41.0148,"1644620730":41.3223,"1644613551":40.3291,"1644606402":38.3953,"1644599183":37.3246,"1644591938":36.944,"1644584743":37.4232,"1644577535":37.7758,"1644570368":38.3024,"1644563157":38.2882,"1644555931":38.4381,"1644548759":38.8355,"1644541632":38.8814,"1644534451":37.46,"1644527232":37.2551,"1644520003":35.9971,"1644512787":35.9023,"1644505661":36.9605,"1644498361":35.797,"1644491111":35.8436,"1644483922":36.4545,"1644476732":36.8858,"1644469623":36.7404,"1644462340":36.5978,"1644455134":36.1218,"1644447958":35.795,"1644440737":35.5013,"1644433538":35.7035,"1644426393":35.9365,"1644419209":35.8333,"1644412056":35.8166,"1644404808":35.4792,"1644397563":36.0583,"1644390356":36.3686,"1644383126":36.9342,"1644375977":37.0642,"1644368743":36.0309,"1644361567":36.63,"1644354380":37.1634,"1644347130":37.8596,"1644339932":37.8673,"1644332798":37.5909,"1644325523":37.7256,"1644318315":37.3573,"1644311289":36.5148,"1644303975":35.5872,"1644296754":35.4194,"1644289566":35.2272,"1644282451":35.4366,"1644275129":35.5895,"1644267955":35.8732,"1644260731":35.8271,"1644253773":35.6059,"1644246310":36.056,"1644239113":36.4753,"1644231903":36.3363,"1644224713":36.7647,"1644217583":36.0043,"1644210377":36.2253,"1644203146":36.8189,"1644195931":37.4029,"1644188764":37.8501,"1644181585":37.643,"1644174367":38.0184,"1644167148":37.8477,"1644159991":39.0372,"1644152727":38.1076,"1644145548":37.8501,"1644138363":37.7649,"1644131201":38.5609,"1644123934":38.3502,"1644116787":37.9736,"1644109587":38.1004,"1644102399":38.2907,"1644095231":38.4431,"1644087963":38.4919,"1644080741":39.0826,"1644073571":38.0,"1644066347":37.7973,"1644059113":37.9029,"1644051943":37.6087,"1644044781":37.4644,"1644037536":38.1388,"1644030343":39.1727,"1644023237":39.7478,"1644015930":40.1362,"1644008836":40.1337,"1644001539":40.2941,"1643994336":40.1349,"1643987213":42.532,"1643979950":43.1406,"1643972792":43.5732,"1643965552":43.2817,"1643958347":43.614,"1643951115":44.4416,"1643944013":44.2992,"1643936752":44.2635,"1643929532":44.5991,"1643922310":45.4883,"1643915107":45.0861,"1643907960":45.2693,"1643900773":45.0126,"1643893547":45.045,"1643886317":45.4545,"1643879180":44.25,"1643871922":44.5839,"1643864740":44.5102,"1643857560":44.4988,"1643850322":43.5464,"1643843124":43.0154,"1643835959":42.0663,"1643828715":41.928,"1643821591":42.1941,"1643814338":41.5489,"1643807131":39.843,"1643799896":39.8884,"1643792700":40.7778,"1643785509":40.8163,"1643778401":40.3372,"1643771121":40.1487,"1643763948":40.4635,"1643756751":40.6993,"1643749511":40.6843,"1643742308":40.8068,"1643735135":40.4858,"1643727900":40.9323,"1643720712":40.8386,"1643713552":41.1378,"1643706333":40.8395,"1643699107":41.0315,"1643691906":40.95,"1643684741":41.3736,"1643677555":41.6365,"1643670324":41.7684,"1643663121":41.5461,"1643656013":41.6667,"1643648730":42.1089,"1643641513":43.4529,"1643634311":44.3892,"1643627166":44.0839,"1643619910":44.0529,"1643612739":44.0971,"1643605560":44.1185,"1643598332":43.6987,"1643591120":43.0059,"1643583997":42.1656,"1643576759":42.3212,"1643569541":41.3403,"1643562311":41.6667,"1643555111":41.8138,"1643547925":41.5227,"1643540733":41.0302,"1643533519":41.1042,"1643526350":40.9301,"1643519158":41.0602,"1643511922":41.2131,"1643504724":41.6611,"1643497532":41.2649,"1643490391":41.3565,"1643483148":41.6311,"1643475930":41.9051,"1643468788":41.3757,"1643461730":41.5646,"1643454455":41.746,"1643447224":41.5144,"1643439945":41.5485,"1643432779":41.4537,"1643425718":41.7333,"1643418392":41.5437,"1643411175":41.8922,"1643404170":42.159,"1643396730":42.7479,"1643389533":42.4275,"1643382340":42.9185,"1643375126":43.29,"1643367985":43.2624,"1643360734":43.4858,"1643353530":42.3041,"1643346382":42.3862,"1643339155":42.4828,"1643332059":42.7277,"1643324769":43.3728,"1643317565":43.4098,"1643310403":42.7376,"1643303177":42.396,"1643295975":41.3223,"1643288765":42.6767,"1643281593":44.4709,"1643274329":44.4444,"1643267128":44.7697,"1643259915":45.0525,"1643252812":45.0337,"1643245536":43.1034,"1643238331":44.0258,"1643231141":43.2524,"1643223940":41.874,"1643216799":42.0493,"1643209531":41.7489,"1643202338":42.3729,"1643195129":42.125,"1643187935":42.5492,"1643180824":43.54,"1643173557":43.2302,"1643166359":43.9651,"1643159555":44.1195,"1643151994":44.1722,"1643144834":44.1304,"1643137662":43.4689,"1643130365":44.3657,"1643123174":45.5118,"1643115955":44.6601,"1643108800":44.4444,"1643101553":44.843,"1643094333":45.0943,"1643087170":45.1327,"1643079983":45.1323,"1643072736":45.5458,"1643065554":44.4286,"1643058455":44.0529,"1643051166":44.3628,"1643043943":46.9241,"1643036811":49.2611,"1643029557":49.7314,"1643022406":48.9484,"1643015163":46.9219,"1643007924":46.3275,"1643000731":46.5116,"1642993582":45.8603,"1642986362":44.2506,"1642979127":45.4463,"1642972000":45.4621,"1642964734":45.448,"1642957525":44.6914,"1642950326":44.5951,"1642943207":43.7101,"1642935925":43.32,"1642928767":43.1865,"1642921587":43.6316,"1642914335":43.5577,"1642907166":44.1837,"1642900027":43.4817,"1642892742":44.6907,"1642885548":43.8253,"1642878432":44.7039,"1642871143":44.5877,"1642863938":45.1077,"1642856749":44.4444,"1642849609":45.2769,"1642842404":43.2547,"1642835162":42.9185,"1642827946":42.2012,"1642820758":41.1855,"1642813567":41.7571,"1642806414":41.893,"1642799210":38.5312,"1642791934":38.6399,"1642784735":38.0794,"1642777535":38.3024,"1642770389":38.5848,"1642763140":37.7013,"1642755944":37.698,"1642748791":38.1679,"1642741554":38.0228,"1642734419":37.5322,"1642727212":36.4113,"1642719967":35.8821,"1642712782":33.9035,"1642705573":33.7022,"1642698360":33.3506,"1642691120":33.5051,"1642683903":34.188,"1642676765":34.1081,"1642669513":34.1948,"1642662334":34.1046,"1642655115":34.2278,"1642647929":34.3769,"1642640712":34.5894,"1642633530":34.3171,"1642626314":34.6165,"1642619137":34.3643,"1642611972":34.3595,"1642604780":34.1755,"1642597555":34.5743,"1642590390":34.9748,"1642583132":35.3055,"1642575934":34.4201,"1642568760":34.3501,"1642561539":33.8983,"1642554385":34.0087,"1642547145":33.6958,"1642539964":34.3265,"1642532775":34.6188,"1642525523":34.1204,"1642518365":34.6597,"1642511138":34.1988,"1642503962":34.256,"1642496802":34.1413,"1642489536":33.5586,"1642482353":33.8983,"1642475206":33.6113,"1642468130":33.557,"1642460825":33.8983,"1642453580":33.8983,"1642446375":33.8818,"1642439141":33.9493,"1642431982":33.5931,"1642424747":33.6636,"1642417686":33.1004,"1642410351":33.0164,"1642403179":33.0033,"1642395939":32.8991,"1642388738":32.2889,"1642381594":32.2489,"1642374406":32.0052,"1642367130":32.137,"1642359950":32.049,"1642352735":31.7584,"1642345559":32.0405,"1642338350":32.1057,"1642331108":32.0266,"1642323986":32.046,"1642316722":32.25,"1642309532":32.2918,"1642302379":32.1619,"1642295143":31.7468,"1642287933":31.6456,"1642280721":31.4618,"1642273510":31.5249,"1642266367":31.4714,"1642259166":31.4645,"1642251925":31.6576,"1642244710":31.2058,"1642237536":31.3727,"1642230320":31.4552,"1642223216":31.6456,"1642215945":31.4714,"1642208817":31.3994,"1642201673":31.348,"1642194378":31.5544,"1642187158":31.0791,"1642179964":31.4467,"1642172868":31.7339,"1642165556":32.2386,"1642158363":32.2581,"1642151165":32.2392,"1642143973":31.8471,"1642136745":32.3373,"1642129551":32.3625,"1642122451":32.2581,"1642115164":32.396,"1642107968":32.1668,"1642100772":32.2581,"1642093621":32.0143,"1621627507":19.7681,"1621620332":18.3581,"1621613217":18.7266,"1621605937":15.8069,"1621598701":16.129,"1621591521":15.8463,"1621584302":16.2602,"1621577110":15.9596,"1621569906":15.4043,"1621562721":14.7149,"1621555712":15.083,"1621548310":15.1235,"1621541116":15.3839,"1621534078":15.8511,"1621526704":15.1057,"1621519510":15.0376,"1621512317":15.7978,"1621505330":16.2487,"1621497913":15.873,"1621490703":16.1422,"1621483505":16.6735,"1621476326":18.3311,"1621469121":17.6056,"1621461907":16.7984,"1621454722":15.8479,"1621447516":15.015,"1621440302":15.4735,"1621433132":16.4742,"1621425904":13.5998,"1621418703":12.0757,"1621411500":12.0502,"1621404313":12.2884,"1621397351":11.7233,"1621389940":11.2624,"1621382707":10.7527,"1621375502":10.7515,"1621368321":10.6952,"1621361137":10.5374,"1621353944":10.6787,"1621346700":10.6383,"1621339521":10.002,"1621332298":10.1937,"1621325099":10.1803,"1621317922":10.1215,"1621310734":10.2646,"1621303648":10.1973,"1621296317":10.4665,"1621289171":10.5152,"1621281970":10.2368,"1621274709":10.6045,"1621267763":10.4712,"1621260325":10.2769,"1621253204":10.062,"1621246046":9.80392,"1621238704":9.86193,"1621231511":10.3011,"1621224303":10.3982,"1621217100":9.98677,"1621209899":9.69215,"1621202727":9.60615,"1621195524":9.58534,"1621188362":8.87311,"1621181159":8.63584,"1621174220":8.43253,"1621166722":8.82613,"1621159546":8.93655,"1621152349":8.98473,"1621147115":10.1539,"1621145211":10.2081,"1616533541":13.3951,"1616526393":12.8158,"1616519139":12.8535,"1616511916":12.9702,"1616504707":12.997,"1616497531":13.089,"1616490338":13.1579,"1616483159":13.6054,"1616475962":12.8952,"1616468767":12.6743,"1616461526":12.7565,"1616454317":12.9315,"1616447135":13.0378,"1616439938":12.1694,"1616432739":12.1069,"1616425521":11.9859,"1616418450":11.9354,"1616411149":11.9606,"1616403991":12.1951,"1616396775":12.0919,"1616389533":12.1425,"1616382341":12.1782,"1616375138":12.6357,"1616367918":12.1507,"1616360738":12.029,"1616353558":11.7491,"1616346356":11.9332,"1616339118":12.0123,"1616331922":13.0596,"1616324768":12.9199,"1616317533":12.8,"1616310404":13.0134,"1616303169":13.2069,"1616295961":13.21,"1616288726":12.7877,"1616281519":12.6539,"1616274320":12.5156,"1616267118":12.3609,"1616259942":12.212,"1616252714":11.9866,"1616245720":11.7345,"1616238314":11.6359,"1616231128":11.8018,"1616224183":11.9048,"1616216738":12.9427,"1616209528":13.1277,"1616202339":13.3869,"1616195109":13.6406,"1616187916":13.6398,"1616180728":13.4953,"1616173515":13.4953,"1616166375":13.4664,"1616159141":13.3853,"1616151912":13.4196,"1616144716":13.3431,"1616137562":13.5793,"1616130330":13.662,"1616123117":13.7931,"1616115980":13.8911,"1616108844":13.6131,"1616101507":13.5395,"1616094318":13.4075,"1616087160":13.4112,"1616079918":13.6054,"1616072731":13.5218,"1616065611":13.419,"1616058322":13.7931,"1616051150":13.624,"1616043915":13.664,"1616036719":13.4953,"1616029515":13.7741,"1616022335":13.8382,"1616015135":13.9789,"1616008346":13.7552,"1616000716":13.8696,"1615993537":14.168,"1615986332":14.1044,"1615979129":14.0845,"1615971933":13.6921,"1615964995":13.5975,"1615957520":13.8274,"1615950370":13.729,"1615943124":13.5501,"1615935969":13.4828,"1615928769":13.4839,"1615921521":13.624,"1615914334":13.0449,"1615907163":12.8914,"1615900184":13.5095,"1615892745":13.2802,"1615885537":13.0731,"1615878356":13.1603,"1615871174":13.3329,"1615863996":13.369,"1615856764":13.4228,"1615849533":12.5615,"1615842333":12.6103,"1615835124":12.7083,"1615827937":13.0421,"1615820714":12.7944,"1615813609":12.9093,"1615806320":12.7689,"1615799143":12.7065,"1615791913":12.2549,"1615784710":11.6535,"1615777536":11.1053,"1615770373":11.4823,"1615763156":11.4038,"1615755913":11.6085,"1615748732":11.5325,"1615741512":11.919,"1615734317":11.8602,"1615727295":13.0577,"1615719970":14.0898,"1615712709":13.7363,"1615705614":13.7242,"1615698350":13.5692,"1615691160":13.587,"1615683948":13.3822,"1615676753":13.4674,"1615669556":13.045,"1615662342":13.1406,"1615655124":12.9737,"1615648016":12.6835,"1615640750":12.5,"1615633579":12.4211,"1615626344":12.0771,"1615619167":12.3824,"1615611939":12.6782,"1615604740":12.7509,"1615597520":12.5305,"1615590333":12.6573,"1615583209":13.5156,"1615575924":13.1717,"1615568725":13.1156,"1615561570":14.582,"1615554415":13.8734,"1615547128":13.6915,"1615539912":13.5707,"1615532799":13.8131,"1615525518":14.258,"1615518364":13.808,"1615511437":13.6426,"1615503917":14.3715,"1615496802":13.862,"1615489527":13.7163,"1615482377":13.4728,"1615475132":14.1064,"1615467924":14.9031,"1615460711":15.7422,"1615453587":15.7233,"1615446360":15.946,"1615439119":16.3367,"1615431969":16.3666,"1615424748":16.5289,"1615417610":15.9236,"1615410471":15.8983,"1615403140":15.4006,"1615395953":16.6929,"1615388814":16.7779,"1615381574":16.6816,"1615374352":16.8304,"1615367147":16.3934,"1615359927":16.6311,"1615352763":16.795,"1615345651":16.9492,"1615338494":16.129,"1615331143":15.82,"1615323940":15.8452,"1615316708":16.1261,"1615309542":16.2754,"1615302371":16.1031,"1615295396":17.3142,"1615287918":17.075,"1615280753":17.5131,"1615273528":17.7785,"1615266516":17.6523,"1615259112":17.6844,"1615251925":17.7936,"1615244767":17.8338,"1615237661":17.762,"1615230363":17.5547,"1615223128":18.4143,"1615215941":18.3126,"1615208712":18.4289,"1615201531":18.3038,"1615194360":18.4248,"1615187106":18.0047,"1615179985":18.0185,"1615172802":18.1228,"1615165566":17.8787,"1615158332":18.137,"1615151125":18.4122,"1615143929":18.222,"1615136715":17.6976,"1615129511":18.8108,"1615122414":18.5298,"1615115127":18.5874,"1615107917":18.705,"1615100714":18.7932,"1615093593":19.0205,"1615086316":18.8214,"1615079138":18.8268,"1615071919":19.1939,"1615064728":19.038,"1615057566":18.7157,"1615050320":19.4553,"1615043165":19.3729,"1615035941":19.686,"1615028770":19.43,"1615021528":19.5968,"1615014368":19.68,"1615007107":20.1841,"1614999994":19.8912,"1614992717":19.7798,"1614985528":19.68,"1614978311":20.1232,"1614971149":20.3059,"1614963923":20.6262,"1614956776":20.0088,"1614949522":20.9205,"1614942744":21.3078,"1614935126":21.4551,"1614927925":21.097,"1614920749":21.2331,"1614913587":21.1864,"1614906318":21.5517,"1614899154":20.8768,"1614891936":20.9205,"1614884733":21.1416,"1614877531":19.8365,"1614870402":19.9601,"1614863190":20.1907,"1614855913":20.2429,"1614848767":19.8879,"1614841582":20.2723,"1614834369":20.5056,"1614827106":19.4109,"1614819905":19.8807,"1614812731":19.9614,"1614805548":20.1416,"1614798324":19.7996,"1614791116":19.8911,"1614784060":20.2212,"1614776712":19.4963,"1614769503":20.4499,"1614762342":20.754,"1614755111":21.1456,"1614748137":21.2766,"1614740737":21.5983,"1614733534":21.692,"1614726377":22.2003,"1614719259":22.6244,"1614711972":22.4409,"1614704719":22.4518,"1614697562":21.1735,"1614690319":21.1887,"1614683141":21.5054,"1614675911":21.4121,"1614668740":21.7391,"1614661541":21.3551,"1614654392":21.1658,"1614647371":21.322,"1614639943":21.2158,"1614632732":21.5538,"1614625559":21.5374,"1614618326":21.0597,"1614611206":20.841,"1614603932":20.5466,"1614596754":21.6861,"1614589526":22.4003,"1614582412":23.2239,"1614575211":22.7273,"1614567921":22.4215,"1614560745":22.4215,"1614553563":22.7157,"1614546325":22.6711,"1614539116":23.3753,"1614531941":23.4742,"1614524782":23.3877,"1614517515":23.0947,"1614510333":22.4701,"1614503167":22.7353,"1614495918":23.7054,"1614488731":23.439,"1614481533":23.1044,"1614474423":22.4088,"1614467123":22.3714,"1614459928":21.5517,"1614452752":21.7994,"1614445587":22.0097,"1614438397":22.1657,"1614431111":22.3729,"1614423951":22.7941,"1614416715":23.1253,"1614409522":22.6244,"1614402350":22.6617,"1614395168":22.7062,"1614387971":22.5248,"1614380728":23.753,"1614373562":23.3645,"1614366322":22.5885,"1614359135":22.1808,"1614351937":22.8278,"1614344749":22.9358,"1614337522":23.3116,"1614330321":24.0385,"1614323130":22.9701,"1614315955":22.2134,"1614308755":22.3214,"1614301718":22.3214,"1614294312":21.0526,"1614287174":20.3733,"1614279935":20.202,"1614272711":19.9074,"1614265554":20.3252,"1614258385":20.3252,"1614251129":20.79,"1614243937":20.9644,"1614236730":20.4909,"1614229513":21.0829,"1614222317":20.2634,"1614215185":20.0803,"1614207933":21.097,"1614200721":20.9576,"1614193570":19.3333,"1614186329":21.3675,"1614179105":21.1425,"1614172082":20.1773,"1614164707":20.3601,"1614157513":20.2429,"1614150389":21.1289,"1614143138":20.5671,"1614135926":20.4007,"1614128711":21.6758,"1614121547":21.9362,"1614114447":22.0132,"1614107155":22.3714,"1614099916":22.5462,"1614092731":22.9189,"1614085522":22.6244,"1614078321":23.1143,"1614071117":24.0072,"1614063925":21.5975,"1614056756":20.5761,"1614049525":19.8807,"1614042311":18.4502,"1614035115":18.5874,"1614027934":18.6645,"1614020705":18.9775,"1614013516":18.5185,"1614006311":18.2248,"1613999214":17.1878,"1613991905":16.6228,"1613984704":15.6142,"1613977524":16.7785,"1613970321":17.094,"1613963124":16.5563,"1613955950":17.2142,"1613948758":17.2117,"1613941508":16.8597,"1613934311":16.8061,"1613927136":16.7659,"1613919911":16.7013,"1613912824":16.687,"1613905519":16.4827,"1613898318":16.6667,"1613891121":16.7062,"1613883910":16.7215,"1613876932":16.6714,"1613869508":17.1221,"1613862311":17.4938,"1613855106":16.4868,"1613847935":16.3132,"1613840709":16.4474,"1613833534":16.0292,"1613826382":15.8032,"1613819112":15.6495,"1613811937":15.79,"1613804721":15.4506,"1613797507":15.6006,"1613790351":15.5039,"1613783134":16.1551,"1613775917":15.9744,"1613768768":16.0185,"1613761589":16.0122,"1613754403":16.0401,"1613747124":15.7233,"1613739932":15.5521,"1613732714":15.5582,"1613725567":15.9744,"1613718339":15.9359,"1613711176":16.3666,"1613703916":16.3672,"1613696710":15.896,"1613689508":15.9068,"1613682459":15.4089,"1613675109":15.8003,"1613667921":16.5289,"1613660721":16.3666,"1613653510":16.6389,"1613646346":16.3666,"1613639156":16.4141,"1613631919":16.0638,"1613624735":16.0514,"1613617571":15.9573,"1613610353":16.0806,"1613603125":16.5761,"1613595925":16.236,"1613588790":16.1812,"1613581523":16.1511,"1613574405":16.3809,"1613567136":16.2754,"1613559934":16.6667,"1613552736":16.6703,"1613545556":17.3894,"1613538339":17.8891,"1613531158":17.1527,"1613524031":17.1098,"1613516739":17.301,"1613509518":17.5439,"1613502316":17.2341,"1613495124":17.5204,"1613487922":16.8255,"1613480756":16.6114,"1613473536":16.0949,"1613466318":16.029,"1613459146":16.0956,"1613451962":15.9694,"1613444721":15.7911,"1613437563":16.4127,"1613430360":15.8185,"1613423105":15.3866,"1613415963":15.2905,"1613408808":15.2081,"1613401517":15.5303,"1613394400":15.3798,"1613387138":15.8297,"1613379935":15.8479,"1613372722":16.5183,"1613365527":17.1711,"1613358323":16.9779,"1613351291":13.7552,"1613343915":13.8476,"1613336759":13.8313,"1613329529":13.9621,"1613322324":13.8202,"1613315184":14.0845,"1613307929":13.835,"1613300720":13.4771,"1613293536":13.4023,"1613286316":13.39,"1613279117":13.1486,"1613271993":12.6743,"1613264753":12.4728,"1613257612":13.3842,"1613250348":13.1579,"1613243128":13.1234,"1613235935":13.3922,"1613228736":13.5947,"1613221743":13.6791,"1613214327":13.6612,"1613207124":12.6743,"1613199994":12.9883,"1613192718":14.4339,"1613185512":15.1414,"1613178339":15.8479,"1613171116":15.8228,"1613163935":16.2602,"1613156760":16.3934,"1613149586":16.0416,"1613142346":16.7785,"1613135169":16.0267,"1613127953":15.932,"1613120724":16.129,"1613113580":15.9421,"1613106318":16.3068,"1613099132":15.949,"1613091925":15.6986,"1613084752":15.8331,"1613077577":16.3934,"1613070403":16.0256,"1613063224":16.5563,"1613055913":16.9766,"1613048719":16.7757,"1613041539":18.3486,"1613034315":18.359,"1613027123":19.0476,"1613019986":19.4175,"1613012742":19.2337,"1613005524":19.7543,"1612998346":19.836,"1612991122":19.6843,"1612983924":20.1877,"1612976827":20.7469,"1612969523":21.2766,"1612962320":20.6612,"1612955153":19.0127,"1612947926":19.5621,"1612940849":19.285,"1612933561":19.3424,"1612926344":18.838,"1612919130":19.1205,"1612911950":19.1205,"1612904725":19.1397,"1612897535":19.0823,"1602864307":28.9855,"1602857111":28.9855,"1602849905":28.9855,"1602842723":28.9855,"1602835506":28.9855,"1602828307":28.9855,"1602821106":28.9855,"1602813920":28.9855,"1602806761":28.9855,"1602799509":28.9855,"1602792312":28.9855,"1602785369":28.9855,"1602777940":28.9855,"1602770705":28.9855,"1602763507":28.9855,"1602756309":28.9855,"1602749104":28.9855,"1602741905":28.9855,"1602734711":28.9855,"1602727505":28.9855,"1602720307":28.9855,"1602713104":28.9855,"1602706057":28.9855,"1602698720":28.9855,"1602691512":28.9855,"1602684306":28.9855,"1602677108":28.9855,"1602669917":28.9855,"1602662711":28.9855,"1602655512":28.9855,"1602648320":28.9855,"1602641276":28.9855,"1602633905":28.9855,"1602626704":28.9855,"1602619519":28.9855,"1602612306":28.9855,"1602605117":28.9855,"1602597907":28.9855,"1602590812":28.9855,"1602583511":28.9855,"1602576308":28.9855,"1602569105":28.9855,"1602561909":28.9855,"1602554707":28.9855,"1602547510":28.9855,"1602540446":28.9855,"1602533111":28.9855,"1602525906":28.9855,"1602518721":28.9855,"1602511508":28.9855,"1602504304":28.9855,"1602497105":28.9855,"1602489903":28.9855,"1602482724":28.9855,"1602475515":28.9855,"1602468305":28.9855,"1602461105":28.9855,"1602453908":28.9855,"1602446706":28.9855,"1602439505":28.9855,"1602432305":28.9855,"1602425105":28.9855,"1602417954":28.9855,"1602410710":28.9855,"1602403518":28.9855,"1602396303":28.9855,"1602389108":28.9855,"1602381906":28.9855,"1602374750":28.9855,"1602367508":28.9855,"1602360311":28.9855,"1602353106":28.9855,"1602345909":28.9855,"1602338705":28.9855,"1602331506":28.9855,"1602324308":28.9855,"1602317112":28.9855,"1602309906":28.9855,"1602302714":28.9855,"1602295540":28.9855,"1602288309":28.9855,"1602281106":28.9855,"1602273908":28.9855,"1602266707":28.9855,"1602259508":28.9855,"1602252306":28.9855,"1602245109":28.9855,"1602237925":28.9855,"1602230706":28.9855,"1602223548":28.9855,"1602216309":28.9855,"1602209110":28.9855,"1602201908":28.9855,"1602194712":28.9855,"1602187515":28.9855,"1602180312":28.9855,"1602173109":28.9855,"1602165906":28.9855,"1602158758":28.9855,"1602151507":28.9855,"1602144313":28.9855,"1602137114":28.9855,"1602129911":28.9855,"1602122706":28.9855,"1602115510":28.9855,"1602108308":28.9855,"1602101107":28.9855,"1602093911":28.9855,"1602086712":28.9855,"1602079579":28.9855,"1602072309":28.9855,"1602065105":28.9855,"1602057911":28.9855,"1602050705":28.9855,"1602043514":28.9855,"1602036302":28.9855,"1602029111":28.9855,"1602021918":28.9855,"1602014705":28.9855,"1602007510":28.9855,"1602000311":28.9855,"1601993120":28.9855,"1601985967":28.9855,"1601978712":28.9855,"1601971508":28.9855,"1601964307":28.9855,"1601957106":28.9855,"1601949914":28.9855,"1601942727":28.9855,"1601935502":28.9855,"1601928307":28.9855,"1601921108":28.9855,"1601913911":28.9855,"1601906703":28.9855,"1601899506":28.9855,"1601892308":28.9855,"1601885117":28.9855,"1601877915":28.9855,"1601870731":28.9855,"1601863502":28.9855,"1601856303":28.9855,"1601849108":28.9855,"1601841912":28.9855,"1601834710":28.9855,"1601827512":28.9855,"1601820346":28.9855,"1601813106":28.9855,"1601805916":28.9855,"1601798705":28.9855,"1601791507":28.9855,"1601784313":28.9855,"1601777176":28.9855,"1601769904":28.9855,"1601762706":28.9855,"1601755506":28.9855,"1601748305":28.9855,"1601747713":28.9855,"1601746088":28.9855,"1601743088":28.9855,"1601741170":28.9855,"1601417510":28.9855,"1601409976":28.9855,"1601402773":28.9855,"1601395951":28.9855,"1601388730":28.9855,"1601381533":28.9855,"1601374334":28.9855,"1601367103":28.9855,"1601360365":28.9855,"1601352758":28.9855,"1601345556":28.9855,"1601338291":28.9855,"1601331017":28.9855,"1601323726":28.9855,"1601316530":28.9855,"1601309325":28.9855,"1601302097":28.9855,"1601294896":28.9855,"1601287741":28.9855,"1601280476":28.9855,"1601273291":28.9855,"1601266131":28.9855,"1601258857":28.9855,"1601251678":28.9855,"1601244520":28.9855,"1601237313":28.9855,"1601230089":28.9855,"1601222875":28.9855,"1601215671":28.9855,"1601208556":28.9855,"1601201258":28.9855,"1601194061":28.9855,"1601186843":28.9855,"1601179679":28.9855,"1601172414":28.9855,"1601165233":28.9855,"1601158045":28.9855,"1601150883":28.9855,"1601143509":28.9855,"1601136471":28.9855,"1601129269":28.9855,"1601122118":28.9855,"1601114831":28.9855,"1601107647":28.9855,"1601100414":28.9855,"1601093254":28.9855,"1601086023":28.9855,"1601078737":28.9855,"1601071652":28.9855,"1601064375":28.9855,"1601057239":28.9855,"1601050162":28.9855,"1601042851":28.9855,"1601035664":28.9855,"1601028509":28.9855,"1601021225":28.9855,"1601014036":28.9855,"1601006861":28.9855,"1600999628":28.9855,"1600992468":28.9855,"1600985257":28.9855,"1600978066":28.9855,"1600970845":28.9855,"1600963658":28.9855,"1600956427":28.9855,"1600949263":28.9855,"1600942070":28.9855,"1600934839":28.9855,"1600927648":28.9855,"1600920462":28.9855,"1600913268":28.9855,"1600906093":28.9855,"1600898896":28.9855,"1600891548":28.9855,"1600884559":28.9855,"1600877419":28.9855,"1600870178":28.9855,"1600863006":28.9855,"1600855695":28.9855,"1600848588":28.9855,"1600841311":28.9855,"1600834183":28.9855,"1600826992":28.9855,"1600820035":28.9855,"1600812359":28.9855,"1600805307":28.9855,"1600798173":28.9855,"1600790901":28.9855,"1600783828":28.9855,"1600776386":28.9855,"1600769364":28.9855,"1600761952":28.9855,"1600754985":28.9855,"1600747701":28.9855,"1600740518":28.9855,"1600733380":28.9855,"1600726134":28.9855,"1600718791":28.9855,"1600711663":28.9855,"1600704386":28.9855,"1600697285":28.9855,"1600690221":28.9855,"1600683254":28.9855,"1600675636":28.9855,"1600668565":28.9855,"1600661279":28.9855,"1600654239":28.9855,"1600647144":28.9855,"1600639684":28.9855,"1600632456":28.9855,"1600625263":28.9855,"1600617936":28.9855,"1600610878":28.9855,"1600603730":28.9855,"1600596454":28.9855,"1600589147":28.9855,"1600582058":28.9855,"1600574736":28.9855,"1600567638":28.9855,"1600560352":28.9855,"1600553240":28.9855,"1600545939":28.9855,"1600538818":28.9855,"1600531548":28.9855,"1600524427":28.9855,"1600517370":28.9855,"1600510325":28.9855,"1600502775":28.9855,"1600495824":28.9855,"1600488327":28.9855,"1600481523":28.9855,"1600473977":28.9855,"1600466748":28.9855,"1600459768":28.9855,"1600452369":28.9855,"1600445421":28.9855,"1600437969":28.9855,"1600430947":28.9855,"1600423572":28.9855,"1600416602":28.9855,"1600409157":28.9855,"1600402182":28.9855,"1600395022":28.9855,"1600387569":28.9855,"1600380528":28.9855,"1600373178":28.9855,"1600366139":28.9855,"1600358785":28.9855,"1600351719":28.9855,"1600344721":28.9855,"1600337439":28.9855,"1600329983":28.9855,"1600322996":28.9855,"1600315579":28.9855,"1600308598":28.9855,"1600301415":28.9855,"1600294191":28.9855,"1600286789":28.9855,"1600279729":28.9855,"1600272407":28.9855,"1600265275":28.9855,"1600258282":28.9855,"1600250934":28.9855,"1600243660":28.9855,"1600236595":28.9855,"1600229290":28.9855,"1600221967":28.9855,"1600214918":28.9855,"1600207635":28.9855,"1600200519":28.9855,"1600193352":28.9855,"1600185928":28.9855,"1600178916":28.9855,"1600171817":28.9855,"1600164308":28.9855,"1600157420":28.9855,"1600149910":28.9855,"1600143035":28.9855,"1600135516":28.9855,"1600128703":28.9855,"1600121379":28.9855,"1600113975":28.9855,"1600106933":28.9855,"1600099556":28.9855,"1600092536":28.9855,"1600085460":28.9855,"1600078114":28.9855,"1600070780":28.9855,"1600063746":28.9855,"1600056447":28.9855,"1600049357":28.9787,"1600042010":28.8896,"1600034892":28.8896,"1600027543":28.8896,"1600020553":28.8896,"1600013128":28.8896,"1600006093":28.885,"1599999051":28.885,"1599991688":28.8604,"1599984532":28.5714,"1599977249":28.5714,"1599970171":28.5714,"1599962969":28.5714,"1599955857":28.5673,"1599948332":28.4184,"1599941387":28.2596,"1599934135":28.0473,"1599926729":27.8037,"1599919771":27.5746,"1599912676":27.2864,"1599905123":26.9732,"1599898298":26.5772,"1599890974":25.9646,"1599883559":25.4498,"1599876559":24.8711,"1599869442":24.4205,"1599862177":24.0563,"1599854743":23.7041,"1599847765":23.2912,"1599840325":22.8435,"1599833287":22.6154,"1599826168":22.3662,"1599818871":22.126,"1599811535":21.8929,"1599804466":21.6621,"1599797305":21.4467,"1599789972":21.1996,"1599782970":20.9643,"1599775827":20.653,"1599768400":20.3929,"1599761224":20.0651,"1599754009":19.8559,"1599746756":19.4936,"1599739824":18.6272,"1599732549":18.2627,"1599725174":18.5371,"1599718211":17.9422,"1599710960":17.762,"1599703520":18.561,"1599696710":19.8323,"1599689423":19.7714,"1599681927":19.5342,"1599675057":19.3011,"1599667681":19.4553,"1599660422":19.6135,"1599653443":19.5344,"1599645983":19.4558,"1599638952":19.3885,"1599631707":19.3012,"1599624522":19.2863,"1599617347":19.2054,"1599610282":19.1961,"1599602903":19.2184,"1599595772":19.2486,"1599588527":19.276,"1599581447":19.3061,"1599574013":19.3304,"1599566915":19.3181,"1599559553":19.2931,"1599552534":19.3199,"1599545142":19.2911,"1599538203":18.7771,"1599530805":18.5185,"1599523972":17.7226,"1599516380":17.9733,"1599509117":18.1561,"1599502258":17.892,"1599494720":18.1806,"1599487777":18.6464,"1599480319":18.1739,"1599473358":17.9907,"1599465914":19.5556,"1599458993":19.9459,"1599451516":19.91,"1599444717":19.9281,"1599437194":20.0859,"1599429911":20.6742,"1599422865":21.1898,"1599415843":21.225,"1599408371":20.4601,"1599401333":19.6687,"1599393942":19.5575,"1599387155":19.4211,"1599379532":20.113,"1599372538":19.8306,"1599365554":19.2513,"1599357920":19.9272,"1599351107":20.4722,"1599343565":20.8433,"1599336648":21.5693,"1599329125":19.9601,"1599322175":19.3596,"1599314801":21.7464,"1599307671":21.1644,"1599300363":25.1733,"1599293435":24.2985,"1599285965":24.679,"1599278977":24.3607,"1599271577":24.956,"1599264509":24.7393,"1599257119":24.3881,"1599249986":24.2166,"1599242921":23.9953,"1599235511":23.7529,"1599228524":23.4912,"1599221433":23.3024,"1599213974":23.0794,"1599206711":22.7764,"1599199647":22.514,"1599192601":22.2388,"1599185512":21.992,"1599178276":21.7557,"1599170744":21.5095,"1599163727":21.2344,"1599156355":20.9441,"1599149117":20.6736,"1599141974":20.4685,"1599134927":20.355,"1599127576":20.2008,"1599120574":20.0974,"1599113443":20.0175,"1599105916":19.9698,"1599098710":19.901,"1599091984":19.828,"1599084328":19.8157,"1599077262":19.815,"1599069920":19.7697,"1599063028":19.8431,"1599055528":19.9486,"1599048573":20.0378,"1599041454":19.5116,"1599033912":19.631,"1599026803":20.0325,"1599019739":20.6763,"1599012311":20.2676,"1599005463":20.2292,"1598997926":18.6818,"1598991004":18.1414,"1598983693":18.0018,"1598976675":18.5781,"1598969112":19.2682,"1598962360":19.617,"1598954723":19.392,"1598947515":19.8021,"1598940367":19.9858,"1598933402":19.9917,"1598925911":19.0747,"1598919084":19.259,"1598911516":19.8375,"1598904310":20.4499,"1598897112":20.5018,"1598890235":25.0796,"1598882840":24.4033,"1598875510":22.7602,"1598868309":26.3852,"1598861125":25.8497,"1598854138":24.6408,"1598846712":25.544,"1598839524":28.9855,"1598832573":28.9855,"1598825115":28.9855,"1598818051":28.9855,"1598810907":28.9855,"1598803509":28.9855,"1598796483":28.9855,"1598789349":28.9855,"1598782049":28.9855,"1598774736":28.9855,"1598767619":28.9855,"1598760409":28.9855,"1598753379":28.9855,"1598746017":28.9855,"1598738723":28.9855,"1598731510":28.9855,"1598724332":28.9855,"1598717239":28.9855,"1598709948":28.9855,"1598702722":28.9855,"1598695605":28.9855,"1598688316":28.9855,"1598681114":28.9855,"1598674265":28.9855,"1598666959":28.9855,"1598659534":28.9855,"1598652308":28.9855,"1598645108":28.9855,"1598637905":28.9855,"1598630712":28.9855,"1598623597":28.9855,"1598616822":28.9855,"1598609348":28.9855,"1598602003":28.9855,"1598594856":28.9855,"1598587738":28.9855,"1598580336":28.9855,"1598573378":28.9855,"1598566162":28.9855,"1598558714":28.9855,"1598551729":28.9855,"1598544540":28.9855,"1598537266":28.9855,"1598530182":28.9855,"1598522918":28.9855,"1598515605":28.9855,"1598508470":28.9855,"1598501500":28.9855,"1598494357":28.9855,"1598486798":28.9855,"1598479829":28.9855,"1598472430":28.9855,"1598465521":28.9855,"1598458189":28.9855,"1598451085":28.9855,"1598443589":28.9855,"1598436536":28.9855,"1598429419":28.9855,"1598422115":28.9855,"1598414979":28.9855,"1598407683":28.9855,"1598400680":28.9855,"1598393385":28.9855,"1598385999":28.9855,"1598378890":28.9855,"1598371589":28.9855,"1598364584":28.9855,"1598357130":28.9855,"1598350242":28.9855,"1598342718":28.9855,"1598335673":28.9855,"1598328628":28.9855,"1598321330":28.9855,"1598313947":28.9855,"1598307022":28.9855,"1598299522":28.9855,"1598292543":28.9855,"1598285417":28.9855,"1598277916":28.9855,"1598270984":28.9855,"1598263508":28.9855,"1598256343":28.9855,"1598249352":28.9855,"1598241912":28.9855,"1598234935":28.9855,"1598227829":28.9855,"1598220552":28.9855,"1598213299":28.9855,"1598206123":28.9855,"1598198963":28.9855,"1598191733":28.9855,"1598184591":28.9855,"1598177111":28.9855,"1598170049":28.9855,"1598163030":28.9855,"1598155514":28.9855,"1598148665":28.9855,"1598141120":28.9855,"1598134253":28.9855,"1598126808":28.9855,"1598119944":28.9855,"1598112335":28.9855,"1598105452":28.9855,"1598097914":28.9855,"1598090916":28.9855,"1598083860":28.9855,"1598076616":28.9855,"1598069152":28.9855,"1598062197":28.9855,"1598054791":28.9855,"1598047757":28.9855,"1598040522":28.9855,"1598033353":28.9855,"1598026022":28.9855,"1598018935":28.9855,"1598011809":28.9855,"1598004338":28.9855,"1597997350":28.9855,"1597990018":28.9855,"1597982719":28.9855,"1597975697":28.9855,"1597968582":28.9855,"1597961154":28.9855,"1597954139":28.9855,"1597947189":28.9855,"1597939509":28.9855,"1597932377":28.9855,"1597925232":28.9855,"1597918014":28.9855,"1597910783":28.9855,"1597903790":28.9855,"1597896326":28.9855,"1597889434":28.9855,"1597881932":28.9855,"1597875046":28.9855,"1597867521":28.9855,"1597860644":28.9855,"1597853403":28.9855,"1597846164":28.9855,"1597838717":28.9855,"1597831680":28.9855,"1597824574":28.9855,"1597817291":28.9855,"1597810204":28.9855,"1597802887":28.9855,"1597795660":28.9855,"1597788403":28.9855,"1597781346":28.9855,"1597774073":28.9855,"1597766829":28.9855,"1597759538":28.9855,"1597752750":28.9845,"1597745284":28.9642,"1597738267":28.9522,"1597730739":28.8243,"1597723799":28.808,"1597716438":28.7199,"1597709340":28.7239,"1597701925":28.7239,"1597694777":28.7168,"1597687730":28.3901,"1597680328":28.6853,"1597673478":28.6537,"1597666024":28.3405,"1597658708":28.6845,"1597651608":28.6706,"1597644413":28.5298,"1597637300":28.6092,"1597630045":28.6847,"1597622784":28.5731,"1597615678":28.49,"1597608338":28.5382,"1597601204":28.7299,"1597594314":28.8151,"1597586726":28.7919,"1597579806":28.9017,"1597572315":28.169,"1597565238":28.2264,"1597558174":28.2892,"1597550717":27.7178,"1597543896":28.49,"1597536310":28.95,"1597529180":28.9051,"1597522308":28.5857,"1597514758":28.5837,"1597507892":28.3286,"1597500403":28.4759,"1597493411":27.75,"1597485981":27.6243,"1597478970":28.7135,"1597471579":28.3462,"1597464603":28.9855,"1597457121":28.9855,"1597450439":28.9855,"1597442893":28.9855,"1597435677":28.9855,"1597428319":28.9855,"1597421521":28.9855,"1597413928":28.9855,"1597407019":28.9855,"1597399655":28.9855,"1597392499":28.9855,"1597385166":28.9855,"1597377923":28.9855,"1597370714":28.9855,"1597363981":28.9855,"1597356429":28.9855,"1597349175":28.9855,"1597342008":28.9855,"1597334747":28.9855,"1597327527":28.9855,"1597320764":28.6205,"1597313116":28.9855,"1597306108":28.7121,"1597299115":28.6833,"1597291603":27.3846,"1597284640":28.9855,"1597277392":28.8845,"1597269974":28.9855,"1597263010":28.9855,"1597255535":28.9855,"1597248676":28.9855,"1597241278":28.9855,"1597234087":28.9855,"1597227178":28.9855,"1597219576":28.9855,"1597212339":28.9855,"1597205366":28.9855,"1597198066":28.9855,"1597190867":28.9855,"1597183692":28.9855,"1597176428":28.9855,"1597169280":28.9855,"1597162149":28.9855,"1597154857":28.9855,"1597147588":28.9855,"1597140421":28.9855,"1597133166":28.9855,"1597125967":28.9855,"1597118837":28.9855,"1597111700":28.9855,"1597104529":28.9855,"1597097151":28.9855,"1597090076":28.9855,"1597082733":28.9855,"1597075710":28.9855,"1597068334":28.9855,"1597061274":28.9855,"1597054162":28.9855,"1597046720":28.9855,"1597039706":28.9855,"1597032522":28.9855,"1597025302":28.9855,"1597017927":28.9855,"1597010828":28.9855,"1597003584":28.9855,"1596996368":28.9855,"1596989215":28.9855,"1596981985":28.9855,"1596974748":28.9855,"1596967548":28.9855,"1596960424":28.9855,"1596953123":28.9855,"1596945972":28.9855,"1596938750":28.9855,"1596931618":28.9855,"1596924355":28.9855,"1596917176":28.9855,"1596910061":28.9855,"1596902718":28.9855,"1596895595":28.9855,"1596888411":28.9855,"1596881135":28.9855,"1596873980":28.9855,"1596866848":28.9855,"1596859533":28.9855,"1596852428":28.9855,"1596845210":28.9855,"1596837979":28.9855,"1596830741":28.9855,"1596823528":28.9855,"1596816407":28.9855,"1596809153":28.9855,"1596801923":28.9855,"1596794733":28.9855,"1596787529":28.9855,"1596780327":28.9855,"1596773178":28.9855,"1596729910":28.9855,"1596722709":28.9855,"1596715512":28.9855,"1596708506":28.9855,"1596679511":28.9855,"1596672309":28.9855,"1596665111":28.9855,"1596657912":28.9855,"1596650710":28.9855,"1596643512":28.9855,"1596636310":28.9855,"1596629117":28.9855,"1596621913":28.9855,"1596614717":28.9855,"1596607510":28.9855,"1596600311":28.9855,"1596593112":28.9855,"1596585910":28.9855,"1596578874":28.9855,"1596485114":28.9855,"1596477921":28.9855,"1596470713":28.9855,"1596463517":28.9855,"1596456316":28.9855,"1596449123":28.9855,"1596441916":28.9855,"1596434717":28.9855,"1596427519":28.9855,"1596420316":28.9855,"1596413116":28.9855,"1596405917":28.9855,"1596398720":28.9855,"1596391514":28.9855,"1596384315":28.9855,"1596377114":28.9855,"1596369913":28.9855,"1596362720":28.9855,"1596355515":28.9855,"1596348320":28.9855,"1596341114":28.9855,"1596333914":28.9855,"1596326717":28.9855,"1596319517":28.9855,"1596312312":28.9855,"1596305115":28.9855,"1596297915":28.9855,"1596290716":28.9855,"1596283521":28.9855,"1596276316":28.9855,"1596269116":28.9855,"1596261916":28.9855,"1596254715":28.9855,"1596247514":28.9855,"1596240317":28.9855,"1596233115":28.9855,"1596225913":28.9855,"1596218708":28.9855,"1596211509":28.9855,"1596204315":28.9855,"1596197107":28.9855,"1596189908":28.9855,"1596182708":28.9855,"1596175507":28.9855,"1596168311":28.9855,"1596161107":28.9855,"1596154044":28.9855,"1596117909":28.9855,"1596110707":28.9855,"1596103508":28.9855,"1596096306":28.9855,"1596089107":28.9855,"1596081915":28.9855,"1596074711":28.9855,"1596067516":28.9855,"1596060315":28.9855,"1596053115":28.9855,"1596045910":28.9855,"1596038715":28.9855,"1596031509":28.9855,"1596024311":28.9855,"1596017117":28.9855,"1596009917":28.9855,"1596002707":28.9855,"1595995511":28.9855,"1595988308":28.9855,"1595981110":28.9855,"1595973911":28.9855,"1595966706":28.9855,"1595959509":28.9855,"1595952311":28.9855,"1595945109":28.9855,"1595937909":28.9855,"1595930707":28.9855,"1595923513":28.9855,"1595916308":28.9855,"1595909109":28.9855,"1595901908":28.9855,"1595894710":28.9855,"1595887508":28.9855,"1595880307":28.9855,"1595873109":28.9855,"1595865904":28.9855,"1595858707":28.9855,"1595851500":28.9855,"1595844306":28.9855,"1595837101":28.9855,"1595829906":28.9855,"1595822702":28.9855,"1595815501":28.9855,"1595808301":28.9855,"1595801107":28.9855,"1595793903":28.9855,"1595786706":28.9855,"1595779506":28.9855,"1595772302":28.9855,"1595765104":28.9855,"1595757904":28.9855,"1595750708":28.9855,"1595743501":28.9855,"1595736304":28.9855,"1595729100":28.9855,"1595721902":28.9855,"1595714703":28.9855,"1595707507":28.9855,"1595700306":28.9855,"1595693106":28.9855,"1595685910":28.9855,"1595678707":28.9855,"1595671502":28.9855,"1595664305":28.9855,"1595657111":28.9855,"1595649905":28.9855,"1595642707":28.9855,"1595635506":28.9855,"1595628306":28.9855,"1595621104":28.9855,"1595613905":28.9855,"1595606708":28.9855,"1595599505":28.9855,"1595592307":28.9855,"1595585107":28.9855,"1595577907":28.9855,"1595570706":28.9855,"1595563505":28.9855,"1595556305":28.9855,"1595549103":28.9855,"1595541909":28.9855,"1595534703":28.9855,"1595527504":28.9855,"1595520308":28.9855,"1595513107":28.9855,"1595505909":28.9855,"1595498706":28.9855,"1595491504":28.9855,"1595484309":28.9855,"1595477106":28.9855,"1595469910":28.9855,"1595462709":28.9855,"1595455505":28.9855,"1595448306":28.9855,"1595441108":28.9855,"1595433907":28.9855,"1595426706":28.9855,"1595419507":28.9855,"1595412307":28.9855,"1595405105":28.9855,"1595397907":28.9855,"1595390706":28.9855,"1595383511":28.9855,"1595376306":28.9855,"1595369108":28.9855,"1595361906":28.9855,"1595354706":28.9855,"1595347504":28.9855,"1595340309":28.9855,"1595333109":28.9855,"1595325908":28.9855,"1595318707":28.9855,"1595311507":28.9855,"1595304322":28.9855,"1595297109":28.9855,"1595289906":28.9855,"1595282714":28.9855,"1595275509":28.9855,"1595268306":28.9855,"1595261114":28.9855,"1595253908":28.9855,"1595246779":28.9855,"1595239506":28.9855,"1595232308":28.9855,"1595225112":28.9855,"1595217916":28.9855,"1595210712":28.9855,"1595203514":28.9855,"1595196308":28.9855,"1595189114":28.9855,"1595181909":28.9855,"1595174720":28.9855,"1595167510":28.9855,"1595160310":28.9855,"1595153114":28.9855,"1595145910":28.9855,"1595138710":28.9855,"1595131552":28.9855,"1595124320":28.9855,"1595117128":28.9855,"1595109909":28.9855,"1595102725":28.9855,"1595095512":28.9855,"1595088314":28.9855,"1595081118":28.9855,"1595073918":28.9855,"1595066721":28.9855,"1595059511":28.9855,"1595052312":28.9855,"1595045105":28.9855,"1595037907":28.9855,"1595030710":28.9855,"1595023506":28.9855,"1595016309":28.9855,"1595009118":28.9855,"1595001911":28.9855,"1594994713":28.9855,"1594987507":28.9855,"1594980307":28.9855,"1594973103":28.9855,"1594965916":28.9855,"1594958709":28.9855,"1594951513":28.9855,"1594944321":28.9855,"1594937108":28.9855,"1594929911":28.9855,"1594922708":28.9855,"1594915515":28.9855,"1594908312":28.9855,"1594901111":28.9855,"1594893907":28.9855,"1594886709":28.9855,"1594879512":28.9855,"1594872318":28.9855,"1594865108":28.9855,"1594857910":28.9855,"1594850708":28.9855,"1594843508":28.9855,"1594836319":28.9855,"1594829116":28.9855,"1594821922":28.9855,"1594814723":28.9855,"1594807514":28.9855,"1594800310":28.9855,"1594793110":28.9855,"1594785915":28.9855,"1594778712":28.9855,"1594771515":28.9855,"1594764316":28.9855,"1594757113":28.9855,"1594749919":28.9855,"1594742725":28.9855,"1594735514":28.9855,"1594728316":28.9855,"1594721110":28.9855,"1594713915":28.9855,"1594706726":28.9855,"1594699535":28.9855,"1594692309":28.9855,"1594685109":28.9855,"1594677929":28.9855,"1594670710":28.9855,"1594663515":28.9855,"1594656306":28.9855,"1594649125":28.9855,"1594641922":28.9855,"1594634724":28.9855,"1594627519":28.9855,"1594620323":28.9855,"1594613118":28.9855,"1594605924":28.9855,"1594598723":28.9855,"1594591522":28.9855,"1594584309":28.9855,"1594577110":28.9855,"1594569909":28.9855,"1594562721":28.9855,"1594555512":28.9855,"1594548310":28.9855,"1594541122":28.9855,"1594533920":28.9855,"1594526712":28.9855,"1594519509":28.9855,"1594512315":28.9855,"1594505111":28.9855,"1594497910":28.9855,"1594490715":28.9855,"1594483511":28.9855,"1594476317":28.9855,"1594469116":28.9855,"1594461909":28.9855,"1594454723":28.9855,"1594447514":28.9855,"1594440312":28.9855,"1594433124":28.9855,"1594425914":28.9855,"1594418714":28.9855,"1594411508":28.9855,"1594404315":28.9855,"1594397110":28.9855,"1594389914":28.9855,"1594382720":28.9855,"1594375514":28.9855,"1594368322":28.9855,"1594361114":28.9855,"1594353908":28.9855,"1594346713":28.9855,"1594339513":28.9855,"1594332308":28.9855,"1594325109":28.9855,"1594317990":28.9855,"1594310710":28.9855,"1594303505":28.9855,"1594296309":28.9855,"1594289113":28.9855,"1594281907":28.9855,"1594274711":28.9855,"1594267510":28.9855,"1594260311":28.9855,"1594253115":28.9855,"1594224324":28.9855,"1594217116":28.9855,"1594209930":28.9855,"1594202724":28.9855,"1594195512":28.9855,"1594188318":28.9855,"1594181127":28.9855,"1594173937":28.9855,"1594166783":28.9855,"1594159524":28.9855,"1594152429":28.9855,"1594145134":28.9855,"1594137952":28.9855,"1594130802":28.9855,"1594123528":28.9855,"1594116321":28.9855,"1594109125":28.9855,"1594101917":28.9855,"1594094728":28.9855,"1594087523":28.9855,"1594080321":28.9855,"1594073117":28.9855,"1594065917":28.9855,"1594058728":28.9855,"1594051524":28.9855,"1594044329":28.9855,"1594037152":28.9855,"1594029929":28.9855,"1594022720":28.9855,"1594015531":28.9855,"1594008362":28.9855,"1594001111":28.9855,"1593993945":28.9855,"1593986854":28.9855,"1593979540":28.9855,"1593972323":28.9855,"1593965141":28.9855,"1593957985":28.9855,"1593950712":28.9855,"1593943707":28.9855,"1593936310":28.9855,"1593929304":28.9855,"1593921925":28.9855,"1593914862":28.9855,"1593907507":28.9855,"1593900524":28.9855,"1593893115":28.9855,"1593886000":28.9855,"1593878715":28.9855,"1593871678":28.9855,"1593864408":28.9855,"1593857170":28.9855,"1593849951":28.9855,"1593842805":28.9855,"1593835555":28.9855,"1593828326":28.9855,"1593821254":28.9855,"1593814000":28.9855,"1593806799":28.9855,"1593799564":28.9855,"1593792312":28.9855,"1593785225":28.9855,"1593778020":28.9855,"1593770796":28.9855,"1593763663":28.9855,"1593756402":28.9855,"1593749120":28.9855,"1593742055":28.9855,"1593734715":28.9855,"1593727695":28.9855,"1593720319":28.9855,"1593713282":28.9855,"1593705921":28.9855,"1593698835":28.9855,"1593691559":28.9855,"1593684366":28.9855,"1593677116":28.9855,"1593670073":28.9855,"1593662757":28.9855,"1593655609":28.9855,"1593648349":28.9855,"1593641204":28.9855,"1593633943":28.9855,"1593626813":28.9855,"1593619541":28.9855,"1593612400":28.9855,"1593605184":28.9855,"1593597945":28.9855,"1593590830":28.9855,"1593583510":28.9855,"1593576455":28.9855,"1593569138":28.9855,"1593561954":28.9855,"1593554772":28.9855,"1593547703":28.9855,"1593540356":28.9855,"1593533118":28.9855,"1593525940":28.9855,"1593518731":28.9855,"1593511610":28.9855,"1593504468":28.9855,"1593497352":28.9855,"1593489944":28.9855,"1593482846":28.9855,"1593475549":28.9855,"1593468425":28.9855,"1593461151":28.9855,"1593454089":28.9855,"1593446772":28.9855,"1593439604":28.9855,"1593432357":28.9855,"1593425232":28.9855,"1593417950":28.9855,"1593410813":28.9855,"1593403516":28.9855,"1593396459":28.9855,"1593389119":28.9855,"1593382012":28.9855,"1593374788":28.9855,"1593367524":28.9855,"1593360398":28.9855,"1593353182":28.9855,"1593345998":28.9855,"1593338728":28.9855,"1593331527":28.9855,"1593324449":28.9855,"1593317134":28.9855,"1593310076":28.9855,"1593302751":28.9855,"1593295546":28.9855,"1593288359":28.9855,"1593281186":28.9855,"1593273987":28.9855,"1593266823":28.9855,"1593259604":28.9855,"1593252347":28.9855,"1593245113":28.9855,"1593237916":28.9855,"1593230744":28.9855,"1593223618":28.9855,"1593216489":28.9855,"1593209295":28.9855,"1593201908":28.9855,"1593194883":28.9855,"1593187512":28.9855,"1593180476":28.9855,"1593173153":28.9855,"1593165913":28.9855,"1593158948":28.9855,"1593151518":28.9855,"1593144331":28.9855,"1593137137":28.9855,"1593129933":28.9855,"1593122727":28.9855,"1593115528":28.9855,"1593108347":28.9855,"1593101148":28.9855,"1593093939":28.9855,"1593086929":28.9855,"1593079512":28.9855,"1593072358":28.9855,"1593065113":28.9855,"1593058154":28.9855,"1593050731":28.9855,"1593043548":28.9855,"1593036316":28.9855,"1593029163":28.9855,"1593022052":28.9855,"1593014714":28.9855,"1593007525":28.9855,"1593000365":28.9855,"1592993130":28.9855,"1592985940":28.9855,"1592978713":28.9855,"1592971605":28.9855,"1592964327":28.9855,"1592957127":28.9855,"1592950041":28.9855,"1592942878":28.9855,"1592935655":28.9855,"1592928318":28.9855,"1592921276":28.9855,"1592914063":28.9855,"1592906719":28.9855,"1592899566":28.9855,"1592892349":28.9855,"1592885110":28.9855,"1592878058":28.9855,"1592870811":28.9855,"1592863577":28.9855,"1592856311":28.9855,"1592849330":28.9855,"1592841988":28.9855,"1592834715":28.9855,"1592827515":28.9855,"1592820344":28.9855,"1592813117":28.9855,"1592805942":28.9855,"1592798721":28.9855,"1592791509":28.9855,"1592784400":28.9855,"1592777114":28.9855,"1592769940":28.9855,"1592762745":28.9855,"1592755512":28.9855,"1592748312":28.9855,"1592741218":28.9855,"1592733915":28.9855,"1592726709":28.9855,"1592719547":28.9855,"1592712309":28.9855,"1592705142":28.9855,"1592698043":28.9855,"1592690809":28.9855,"1592683542":28.9855,"1592676318":28.9855,"1592669171":28.9855,"1592661978":28.9855,"1592654814":28.9855,"1592647576":28.9855,"1592640368":28.9855,"1592633210":28.9855,"1592625919":28.9855,"1592618712":28.9855,"1592611638":28.9855,"1592604324":28.9855,"1592597158":28.9855,"1592589977":28.9855,"1592582710":28.9855,"1592575669":28.9855,"1592568333":28.9855,"1592561130":28.9855,"1592553985":28.9855,"1592546747":28.9855,"1592539530":28.9855,"1592532364":28.9855,"1592525133":28.9855,"1592517917":28.9855,"1592510735":28.9855,"1592503546":28.9855,"1592496479":28.9855,"1592489143":28.9855,"1592482102":28.9855,"1592474798":28.9855,"1592467543":28.9855,"1592460328":28.9855,"1592453117":28.9855,"1592445915":28.9855,"1592438924":28.9855,"1592431515":28.9855,"1592424331":28.9855,"1592417112":28.9855,"1592410000":28.9855,"1592402795":28.9855,"1592395522":28.9855,"1592388322":28.9855,"1592381132":28.9855,"1592373922":28.9855,"1592366717":28.9855,"1592359595":28.9855,"1592352444":28.9855,"1592345113":28.9855,"1592337956":28.9855,"1592330710":28.9855,"1592323552":28.9855,"1592316379":28.9855,"1592309224":28.9855,"1592302008":28.9855,"1592294714":28.9855,"1592287518":28.9855,"1592280438":28.9855,"1592273149":28.9855,"1592265982":28.9855,"1592258719":28.9855,"1592251563":28.9855,"1592244312":28.9855,"1592237299":28.9855,"1592229914":28.9855,"1592222871":28.9855,"1592215565":28.9855,"1592208316":28.9855,"1592201177":28.9855,"1592194032":28.9855,"1592186743":28.9855,"1592179631":28.9855,"1592172389":28.9855,"1592165115":28.9855,"1592157912":28.9855,"1592150869":28.9855,"1592143550":28.9855,"1592136320":28.9855,"1592129118":28.9855,"1592121930":28.9855,"1592114818":28.9855,"1592107518":28.9855,"1592100421":28.9855,"1592093196":28.9855,"1592085914":28.9855,"1592078756":28.9855,"1592071514":28.9855,"1592064313":28.9855,"1592057171":28.9855,"1592049916":28.9855,"1592042714":28.9855,"1592035551":28.9855,"1592028311":28.9855,"1592021114":28.9855,"1592014077":28.9855,"1592006709":28.9855,"1591999559":28.9855,"1591992314":28.9855,"1591985118":28.9855,"1591977916":28.9855,"1591970871":28.9855,"1591963534":28.9855,"1591956339":28.9855,"1591949139":28.9855,"1591941925":28.9855,"1591934720":28.9855,"1591927519":28.9855,"1591920464":28.9855,"1591913120":28.9855,"1591905913":28.9855,"1591898722":28.9855,"1591891511":28.9855,"1591884321":28.9855,"1591877274":28.9855,"1591869914":28.9855,"1591862744":28.9855,"1591855508":28.9855,"1591848309":28.9855,"1591841120":28.9855,"1591834099":28.9855,"1591826777":28.9855,"1591819511":28.9855,"1591812315":28.9855,"1591805123":28.9855,"1591798016":28.9855,"1591790806":28.9855,"1591783559":28.9855,"1591776313":28.9855,"1591769111":28.9855,"1591761919":28.9855,"1591754845":28.9855,"1591747564":28.9855,"1591740322":28.9855,"1591733113":28.9855,"1591725913":28.9855,"1591718816":28.9855,"1591711526":28.9855,"1591704313":28.9855,"1591697133":28.9855,"1591689911":28.9855,"1591682712":28.9855,"1591675519":28.9855,"1591668386":28.9855,"1591661145":28.9855,"1591653920":28.9855,"1591646708":28.9855,"1591639526":28.9855,"1591632360":28.9855,"1591625215":28.9855,"1591617913":28.9855,"1591610711":28.9855,"1591603510":28.9855,"1591596327":28.9855,"1591589246":28.9855,"1591581919":28.9855,"1591574711":28.9855,"1591567507":28.9855,"1591560313":28.9855,"1591553114":28.9855,"1591545911":28.9855,"1591538710":28.9855,"1591531790":28.9855,"1591524316":28.9855,"1591517122":28.9855,"1591509910":28.9855,"1591502713":28.9855,"1591495561":28.9855,"1591488608":28.9855,"1591481112":28.9855,"1591473907":28.9855,"1591466717":28.9855,"1591459750":28.9855,"1591452311":28.9855,"1591445115":28.9855,"1591437929":28.9855,"1591430855":28.9855,"1591423514":28.9855,"1591416323":28.9855,"1591409121":28.9855,"1591401918":28.9855,"1591394721":28.9855,"1591387520":28.9855,"1591380314":28.9855,"1591373124":28.9855,"1591365913":28.9855,"1591358891":28.9855,"1591351509":28.9855,"1591344315":28.9855,"1591337111":28.9855,"1591329986":28.9855,"1591322760":28.9855,"1591315510":28.9855,"1591308312":28.9855,"1591301110":28.9855,"1591293980":28.9855,"1591286766":28.9855,"1591279511":28.9855,"1591272311":28.9855,"1591265113":28.9855,"1591257910":28.9855,"1591250787":28.9855,"1591243678":28.9855,"1591236314":28.9855,"1591229109":28.9855,"1591221913":28.9855,"1591214716":28.9855,"1591207510":28.9855,"1591200318":28.9855,"1591193239":28.9855,"1591185934":28.9855,"1591178710":28.9855,"1591171519":28.9855,"1591164349":28.9855,"1591157137":28.9855,"1591149911":28.9855,"1591142710":28.9855,"1591135517":28.9855,"1591128310":28.9855,"1591121109":28.9855,"1591114045":28.9855,"1591106859":28.9855,"1591099744":28.9855,"1591092496":28.9855,"1591085306":28.9855,"1591078097":28.9855,"1591070930":28.9855,"1591063677":28.9855,"1591056491":28.9855,"1591049288":28.9855,"1591042066":28.9855,"1591034862":28.9855,"1591027712":28.9855,"1591020475":28.9855,"1591013251":28.9855,"1591006095":28.9855,"1590998921":28.9855,"1590991707":28.9855,"1590984465":28.9855,"1590977270":28.9855,"1590970077":28.9855,"1590962848":28.9855,"1590955667":28.9855,"1590948437":28.9855,"1590941174":28.9855,"1590934022":28.9855,"1590926893":28.9855,"1590919677":28.9855,"1590912518":28.9855,"1590905290":28.9855,"1590898167":28.9855,"1590890887":28.9855,"1590883715":28.9855,"1590876551":28.9855,"1590869317":28.9855,"1590862134":28.9855,"1590854941":28.9855,"1590847702":28.9855,"1590840478":28.9855,"1590833244":28.9855,"1590826084":28.9855,"1590818858":28.9855,"1590811675":28.9855,"1590804452":28.9855,"1590797271":28.9855,"1590790043":28.9855,"1590782860":28.9855,"1590775682":28.9855,"1590768462":28.9855,"1590761296":28.9855,"1590754073":28.9855,"1590746930":28.9855,"1590739671":28.9855,"1590732540":28.9855,"1590725330":28.9855,"1590718111":28.9855,"1590710934":28.9855,"1590703667":28.9855,"1590696495":28.9855,"1590689286":28.9855,"1590682053":28.9855,"1590674817":28.9855,"1590667651":28.9855,"1590660460":28.9855,"1590653245":28.9855,"1590646028":28.9855,"1590638835":28.9855,"1590631628":28.9855,"1590624449":28.9855,"1590617260":28.9855,"1590610110":28.9855,"1590602881":28.9855,"1590595687":28.9855,"1590588467":28.9855,"1590581286":28.9855,"1590574035":28.9855,"1590566847":28.9855,"1590559623":28.9855,"1590552400":28.9855,"1590545213":28.9855,"1590538022":28.9855,"1590530771":28.9855,"1590523615":28.9855,"1590516373":28.9855,"1590509216":28.9855,"1590501947":28.9855,"1590494843":28.9855,"1590487684":28.9855,"1590480507":28.9855,"1590473258":28.9855,"1590466057":28.9855,"1590458836":28.9855,"1590451628":28.9855,"1590444360":28.9855,"1590437196":28.9855,"1590429944":28.9855,"1590422805":28.9855,"1590415556":28.9855,"1590408388":28.9855,"1590401172":28.9855,"1590394019":28.9855,"1590386911":28.9855,"1590379710":28.9855,"1590372512":28.9855,"1590365339":28.9855,"1590358196":28.9855,"1590350939":28.9855,"1590343662":28.9855,"1590336535":28.9855,"1590329332":28.9855,"1590322164":28.9855,"1590314935":28.9855,"1590307699":28.9855,"1590300549":28.9855,"1590293270":28.9855,"1590286051":28.9855,"1590278899":28.9855,"1590271672":28.9855,"1590264466":28.9855,"1590257240":28.9855,"1590250036":28.9855,"1590242842":28.9855,"1590235621":28.9855,"1590228407":28.9855,"1590221200":28.9855,"1590213969":28.9855,"1590206800":28.9855,"1590199539":28.9855,"1590192400":28.9855,"1590185193":28.9855,"1590178032":28.9855,"1590170857":28.9855,"1590163625":28.9855,"1590156488":28.9855,"1590149238":28.9855,"1590142050":28.9855,"1590134903":28.9855,"1590127677":28.9855,"1590120448":28.9855,"1590113246":28.9855,"1590106074":28.9855,"1590098925":28.9855,"1590091751":28.9855,"1590084556":28.9855,"1590077316":28.9855,"1590070141":28.9855,"1590062902":28.9855,"1590055712":28.9855,"1590048477":28.9855,"1590041315":28.9855,"1590034131":28.9855,"1590026845":28.9855,"1590019655":28.9855,"1590012439":28.9855,"1590005269":28.9855,"1589998109":28.9855,"1589990873":28.9855,"1589983670":28.9855,"1589976487":28.9855,"1589969301":28.9855,"1589962209":28.9855,"1589955137":28.9855,"1589947656":28.9855,"1589940476":28.9855,"1589933255":28.9855,"1589926096":28.9855,"1589918912":28.9855,"1589911711":28.9855,"1589904495":28.9855,"1589897356":28.9855,"1589890084":28.9855,"1589882867":28.9855,"1589875764":28.9855,"1589868508":28.9855,"1589861317":28.9855,"1589854207":28.9855,"1589846919":28.9855,"1589839669":28.9855,"1589832520":28.9855,"1589825294":28.9855,"1589818060":28.9855,"1589810877":28.9855,"1589803746":28.9855,"1589796463":28.9855,"1589789388":28.9855,"1589782141":28.9855,"1589774894":28.9855,"1589767683":28.9855,"1589760477":28.9855,"1589753311":28.9855,"1589746063":28.9855,"1589738864":28.9855,"1589731655":28.9855,"1589724438":28.9855,"1589717261":28.9855,"1589710049":28.9855,"1589702866":28.9855,"1589695654":28.9855,"1589688548":28.9855,"1589681308":28.9855,"1589674082":28.9855,"1589666902":28.9855,"1589659705":28.9855,"1589652490":28.9855,"1589645285":28.9855,"1589638153":28.9855,"1589630827":28.9855,"1589623633":28.9855,"1589616425":28.9855,"1589609310":28.9855,"1589602119":28.9855,"1589594898":28.9855,"1589587703":28.9855,"1589580475":28.9855,"1589573258":28.9855,"1589566112":28.9855,"1589558899":28.9855,"1589551667":28.9855,"1589544440":28.9855,"1589537306":28.9855,"1589530125":28.9855,"1589522911":28.9855,"1589515720":28.9855,"1589508608":28.9855,"1589501365":28.9855,"1589494135":28.9855,"1589486903":28.9855,"1589479701":28.9855,"1589472511":28.9855,"1589465321":28.9855,"1589458118":28.9855,"1589450894":28.9855,"1589443617":28.9855,"1589436411":28.9855,"1589429237":28.9855,"1589422161":28.9855,"1589414931":28.9855,"1589407920":28.9855,"1589400859":28.9855,"1589393316":28.9855,"1589386155":28.9855,"1589378973":28.9855,"1589371729":28.9855,"1589364548":28.9855,"1589357319":28.9855,"1589350140":28.9855,"1589342886":28.9855,"1589335790":28.9855,"1589328525":28.9855,"1589321336":28.9855,"1589314117":28.9855,"1589306881":28.9855,"1589299719":28.9855,"1589292471":28.9855,"1589285303":28.9855,"1589278073":28.9855,"1589270919":28.9855,"1589263716":28.9855,"1589256457":28.9855,"1589249249":28.9855,"1589242115":28.9855,"1589234905":28.9855,"1589227745":28.9855,"1589220521":28.9855,"1589213347":28.9855,"1589206210":28.9855,"1589198897":28.9855,"1589191605":28.9855,"1589184354":28.9855,"1589177225":28.9855,"1589170076":28.9855,"1589162919":28.9855,"1589155738":28.9855,"1589148475":28.9855,"1589141319":28.9855,"1589134085":28.9855,"1589126908":28.9855,"1589119733":28.9855,"1589112476":28.9855,"1589105289":28.9855,"1589098157":28.9855,"1589090917":28.9855,"1589083726":28.9855,"1589076510":28.9855,"1589069354":28.9855,"1589062139":28.9855,"1589054952":28.9855,"1589047703":28.9855,"1589040586":28.9855,"1589033316":28.9855,"1589026034":28.9855,"1589018841":28.9855,"1589011623":28.9855,"1589004415":28.9855,"1588997243":28.9855,"1588990107":28.9855,"1588982896":28.9855,"1588975725":28.9855,"1588968527":28.9855,"1588961313":28.9855,"1588954082":28.9855,"1588946906":28.9855,"1588939713":28.9855,"1588932474":28.9855,"1588925314":28.9855,"1588918080":28.9855,"1588910906":28.9855,"1588903818":28.9855,"1588896517":28.9855,"1588889282":28.9855,"1588882135":28.9855,"1588875017":28.9855,"1588867721":28.9855,"1588860524":28.9855,"1588853270":28.9855,"1588846045":28.9855,"1588838825":28.9855,"1588831614":28.9855,"1588824490":28.9855,"1588817326":28.9855,"1588810163":28.9855,"1588802924":28.9855,"1588795736":28.9855,"1588788512":28.9855,"1588781445":28.9855,"1588774193":28.9855,"1588767039":28.9855,"1588759735":28.9855,"1588752641":28.9855,"1588745439":28.9855,"1588738143":28.9855,"1588730925":28.9855,"1588723752":28.9855,"1588716548":28.9855,"1588709341":28.9855,"1588702088":28.9855,"1588694879":28.9855,"1588687669":28.9855,"1588680528":28.9855,"1588673321":28.9855,"1588666027":28.9855,"1588658810":28.9855,"1588651544":28.9855,"1588644420":28.9855,"1588637155":28.9855,"1588630021":28.9855,"1588622745":28.9855,"1588615637":28.9855,"1588608421":28.9855,"1588601332":28.9855,"1588594141":28.9855,"1588587007":28.9855,"1588579853":28.9855,"1588572571":28.9855,"1588565350":28.9855,"1588558121":28.9855,"1588550930":28.9855,"1588543722":28.9855,"1588536533":28.9855,"1588529320":28.9855,"1588522125":28.9855,"1588514956":28.9855,"1588507872":28.9855,"1588500579":28.9855,"1588493358":28.9855,"1588486202":28.9855,"1588478904":28.9855,"1588471728":28.9855,"1588464545":28.9855,"1588457316":28.9855,"1588450131":28.9855,"1588442964":28.9855,"1588435794":28.9855,"1588428506":28.9855,"1588421388":28.9855,"1588414123":28.9855,"1588406973":28.9855,"1588399699":28.9855,"1588392597":28.9855,"1588385352":28.9855,"1588378145":28.9855,"1588370967":28.9855,"1588363758":28.9855,"1588356550":28.9855,"1588349293":28.9855,"1588342172":28.9855,"1588334935":28.9855,"1588327683":28.9855,"1588320537":28.9855,"1588313295":28.9855,"1588306125":28.9855,"1588298931":28.9855,"1588291794":28.9855,"1588284556":28.9855,"1588277332":28.9855,"1588270156":28.9855,"1588262880":28.9855,"1588255723":28.9855,"1588248544":28.9855,"1588241380":28.9855,"1588234202":28.9855,"1588227068":28.9855,"1588219764":28.9855,"1588212609":28.9855,"1588205376":28.9855,"1588198164":28.9855,"1588191026":28.9855,"1588183728":28.9855,"1588176574":28.9855,"1588169300":28.9855,"1588162077":28.9855,"1588154923":28.9855,"1588147875":28.9855,"1588140643":28.9855,"1588133346":28.9855,"1588126278":28.9855,"1588119059":28.9855,"1588111793":28.9855,"1588104537":28.9855,"1588097337":28.9855,"1588090141":28.9855,"1588082934":28.9855,"1588075719":28.9855,"1588068491":28.9855,"1588061372":28.9855,"1588054214":28.9855,"1588046946":28.9855,"1588039741":28.9855,"1588032587":28.9855,"1588025348":28.9855,"1588018150":28.9855,"1588010918":28.9855,"1588003745":28.9855,"1587996537":28.9855,"1587989365":28.9855,"1587982209":28.9855,"1587974928":28.9855,"1587967794":28.9855,"1587960598":28.9855,"1587953400":28.9855,"1587946145":28.9855,"1587938878":28.9855,"1587931669":28.9855,"1587924500":28.9855,"1587917277":28.9855,"1587910128":28.9855,"1587902901":28.9855,"1587895691":28.9855,"1587888500":28.9855,"1587881251":28.9855,"1587874055":28.9855,"1587866888":28.9855,"1587859721":28.9855,"1587852481":28.9855,"1587845302":28.9855,"1587838066":28.9855,"1587830917":28.9855,"1587823673":28.9855,"1587816470":28.9855,"1587809257":28.9855,"1587802053":28.9855,"1587794818":28.9855,"1587787603":28.9855,"1587780450":28.9855,"1587773251":28.9855,"1587766088":28.9855,"1587758868":28.9855,"1587751661":28.9855,"1587744514":28.9855,"1587737283":28.9855,"1587730112":28.9855,"1587722931":28.9855,"1587715675":28.9855,"1587708468":28.9855,"1587701339":28.9855,"1587694178":28.9855,"1587686967":28.9855,"1587679717":28.9855,"1587672537":28.9855,"1587665355":28.9855,"1587658143":28.9855,"1587650962":28.9855,"1587643655":28.9855,"1587636448":28.9855,"1587629308":28.9855,"1587622053":28.9855,"1587614861":28.9855,"1587607641":28.9855,"1587600457":28.9855,"1587593238":28.9855,"1587586076":28.9855,"1587578869":28.9855,"1587571637":28.9855,"1587564442":28.9855,"1587557254":28.9855,"1587550060":28.9855,"1587542856":28.9855,"1587535672":28.9855,"1587528445":28.9855,"1587521288":28.9855,"1587514063":28.9855,"1587506920":28.9855,"1587499703":28.9855,"1587492478":28.9855,"1587485311":28.9855,"1587478037":28.9855,"1587470837":28.9855,"1587463566":28.9855,"1587456420":28.9855,"1587449263":28.9855,"1587442070":28.9855,"1587435054":28.9855,"1587427824":28.9855,"1587420584":28.9855,"1587413363":28.9855,"1587406163":28.9855,"1587398939":28.9855,"1587391774":28.9855,"1587384620":28.9855,"1587377384":28.9855,"1587370219":28.9855,"1587362994":28.9855,"1587355832":28.9855,"1587348633":28.9855,"1587341454":28.9855,"1587334209":28.9855,"1587327005":28.9855,"1587319840":28.9855,"1587312474":28.9855,"1587305348":28.9855,"1587298136":28.9855,"1587290906":28.9855,"1587283749":28.9855,"1587276541":28.9855,"1587269374":28.9855,"1587262151":28.9855,"1587254929":28.9855,"1587247728":28.9855,"1587240556":28.9855,"1587233272":28.9855,"1587226167":28.9855,"1587218910":28.9855,"1587211772":28.9855,"1587204585":28.9855,"1587197295":28.9855,"1587190093":28.9855,"1587182875":28.9855,"1587175744":28.9855,"1587168427":28.9855,"1587161204":28.9855,"1587153992":28.9855,"1587146758":28.9855,"1587139652":28.9855,"1587132419":28.9855,"1587125206":28.9855,"1587118073":28.9855,"1587110870":28.9855,"1587103691":28.9855,"1587096473":28.9855,"1587089300":28.9855,"1587082074":28.9855,"1587074871":28.9855,"1587067670":28.9855,"1587060445":28.9855,"1587053254":28.9855,"1587046076":28.9855,"1587038906":28.9855,"1587031703":28.9855,"1587024544":28.9855,"1587017286":28.9855,"1587010047":28.9855,"1587002846":28.9855,"1586995723":28.9855,"1586988446":28.9855,"1586981226":28.9855,"1586974021":28.9855,"1586966815":28.9855,"1586959650":28.9855,"1586952663":28.9855,"1586945371":28.9855,"1586938251":28.9855,"1586931006":28.9855,"1586923744":28.9855,"1586916538":28.9855,"1586909389":28.9855,"1586902224":28.9855,"1586894939":28.9855,"1586887836":28.9855,"1586880640":28.9855,"1586873492":28.9855,"1586866212":28.9855,"1586859333":28.9855,"1586851973":28.9855,"1586844914":28.9855,"1586837808":28.9855,"1586830444":28.9855,"1586823380":28.9855,"1586815840":28.9855,"1586808682":28.9855,"1586801353":28.9855,"1586794141":28.9855,"1586786877":28.9855,"1586779686":28.9855,"1586772442":28.9855,"1586765278":28.9855,"1586758092":28.9855,"1586750896":28.9855,"1586743728":28.9855,"1586736627":28.9855,"1586729329":28.9855,"1586722153":28.9855,"1586714967":28.9855,"1586707688":28.9855,"1586700523":28.9855,"1586693323":28.9855,"1586686113":28.9855,"1586678930":28.9855,"1586671785":28.9855,"1586664626":28.9855,"1586657457":28.9855,"1586650272":28.9855,"1586643025":28.9855,"1586635780":28.9855,"1586628452":28.9855,"1586621228":28.9855,"1586613983":28.9855,"1586606793":28.9855,"1586599619":28.9855,"1586592465":28.9855,"1586585318":28.9855,"1586578213":28.9855,"1586570943":28.9855,"1586563737":28.9855,"1586556494":28.9855,"1586549297":28.9855,"1586542068":28.9855,"1586534854":28.9855,"1586527751":28.9855,"1586520530":28.9855,"1586513274":28.9855,"1586506162":28.9855,"1586498873":28.9855,"1586491722":28.9855,"1586484445":28.9855,"1586477251":28.9855,"1586470066":28.9855,"1586462943":28.9855,"1586455728":28.9855,"1586448493":28.9855,"1586441420":28.9855,"1586434196":28.9855,"1586426926":28.9855,"1586420060":28.9855,"1586412636":28.9855,"1586405387":28.9855,"1586398246":28.9855,"1586391109":28.9855,"1586383811":28.9855,"1586376606":28.9855,"1586369327":28.9855,"1586362144":28.9855,"1586354938":28.9855,"1586347787":28.9855,"1586340568":28.9855,"1586333355":28.9855,"1586326203":28.9855,"1586318954":28.9855,"1586311708":28.9855,"1586304516":28.9855,"1586297273":28.9855,"1586290187":28.9855,"1586282894":28.9855,"1586275737":28.9855,"1586268508":28.9855,"1586261309":28.9855,"1586254171":28.9855,"1586247047":28.9855,"1586239804":28.9855,"1586232608":28.9855,"1586225401":28.9855,"1586218266":28.9855,"1586211060":28.9855,"1586203794":28.9855,"1586196508":28.9855,"1586189325":28.9855,"1586182075":28.9855,"1586174867":28.9855,"1586167626":28.9855,"1586160401":28.9855,"1586153258":28.9855,"1586146230":28.9855,"1586139029":28.9855,"1586131844":28.9855,"1586124640":28.9855,"1586117452":28.9855,"1586110199":28.9855,"1586102996":28.9855,"1586095774":28.9855,"1586088496":28.9855,"1586081362":28.9855,"1586074069":28.9855,"1586066912":28.9855,"1586059709":28.9855,"1586052506":28.9855,"1586045315":28.9855,"1586038183":28.9855,"1586030898":28.9855,"1586023680":28.9855,"1586016539":28.9855,"1586009340":28.9855,"1586002095":28.9855,"1585994901":28.9855,"1585987672":28.9855,"1585980551":28.9855,"1585973285":28.9855,"1585966113":28.9855,"1585958888":28.9855,"1585951677":28.9855,"1585944489":28.9855,"1585937271":28.9855,"1585930103":28.9855,"1585922890":28.9855,"1585915783":28.9855,"1585908762":28.9855,"1585901562":28.9855,"1585894111":28.9855,"1585886979":28.9855,"1585879792":28.9855,"1585872699":28.9855,"1585865482":28.9855,"1585858291":28.9855,"1585851019":28.9855,"1585843766":28.9855,"1585836595":28.9855,"1585829373":28.9855,"1585822158":28.9855,"1585814974":28.9855,"1585807844":28.9855,"1585800573":28.9855,"1585793384":28.9855,"1585786124":28.9855,"1585778931":28.9855,"1585771674":28.9855,"1585764433":28.9855,"1585757258":28.9855,"1585750059":28.9855,"1585742891":28.9855,"1585735643":28.9855,"1585728481":28.9855,"1585721230":28.9855,"1585714075":28.9855,"1585706951":28.9855,"1585699659":28.9855,"1585692445":28.9855,"1585685273":28.9855,"1585678040":28.9855,"1585670825":28.9855,"1585663597":28.9855,"1585656412":28.9855,"1585649145":28.9855,"1585642036":28.9855,"1585634836":28.9855,"1585627678":28.9855,"1585620471":28.9855,"1585613324":28.9855,"1585606114":28.9855,"1585598955":28.9855,"1585591661":28.9855,"1585584449":28.9855,"1585577244":28.9855,"1585570035":28.9855,"1585562853":28.9855,"1585555720":28.9855,"1585548507":28.9855,"1585541317":28.9855,"1585534103":28.9855,"1585526941":28.9855,"1585519689":28.9855,"1585512715":28.9855,"1585505412":28.9855,"1585498140":28.9855,"1585490925":28.9855,"1585483726":28.9855,"1585476493":28.9855,"1585469366":28.9855,"1585462078":28.9855,"1585454887":28.9855,"1585447881":28.9855,"1585436925":28.9855,"1585429753":28.9855,"1585422506":28.9855,"1585415284":28.9855,"1585408081":28.9855,"1585400876":28.9855,"1585393701":28.9855,"1585386477":28.9855,"1585379333":28.9855,"1585372184":28.9855,"1585364944":28.9855,"1585357786":28.9855,"1585350488":28.9855,"1585343269":28.9855,"1585336084":28.9855,"1585328918":28.9855,"1585321695":28.9855,"1585314502":28.9855,"1585307347":28.9855,"1585300097":28.9855,"1585292918":28.9855,"1585285742":28.9855,"1585278499":28.9855,"1585271326":28.9855,"1585264137":28.9855,"1585256905":28.9855,"1585249672":28.9855,"1585242545":28.9855,"1585235288":28.9855,"1585228071":28.9855,"1585220976":28.9855,"1585213843":28.9855,"1585206608":28.9855,"1585199401":28.9855,"1585192196":28.9855,"1585184995":28.9855,"1585177787":28.9855,"1585170584":28.9855,"1585163368":28.9855,"1585156176":28.9855,"1585148992":28.9855,"1585141776":28.9855,"1585134652":28.9855,"1585127267":28.9855,"1585120088":28.9855,"1585113007":28.9855,"1585105765":28.9855,"1585098581":28.9855,"1585091353":28.9855,"1585084161":28.9855,"1585076962":28.9855,"1585069716":28.9855,"1585062552":28.9855,"1585055517":28.9855,"1585048169":28.9855,"1585041028":28.9855,"1585033791":28.9855,"1585026543":28.9855,"1585019369":28.9855,"1585012263":28.9855,"1585004969":28.9855,"1584997739":28.9855,"1584990504":28.9855,"1584983257":28.9855,"1584975961":28.9855,"1584968807":28.9855,"1584961651":28.9855,"1584954496":28.9855,"1584947401":28.9855,"1584940166":28.9855,"1584933058":28.9855,"1584925851":28.9855,"1584918580":28.9855,"1584911371":28.9855,"1584904110":28.9855,"1584897004":28.9855,"1584889710":28.9855,"1584882586":28.9855,"1584875326":28.9855,"1584868143":28.9855,"1584860959":28.9855,"1584853791":28.9855,"1584846524":28.9855,"1584839321":28.9855,"1584832225":28.9855,"1584824965":28.9855,"1584817704":28.9855,"1584810524":28.9855,"1584803335":28.9855,"1584796197":28.9855,"1584788980":28.9855,"1584781783":28.9855,"1584774599":28.9855,"1584767474":28.9855,"1584760173":28.9855,"1584752984":28.9855,"1584745841":28.9855,"1584738602":28.9855,"1584731342":28.9855,"1584724127":28.9855,"1584716971":28.9855,"1584709764":28.9855,"1584702569":28.9855,"1584695373":28.9855,"1584688183":28.9855,"1584680983":28.9855,"1584673759":28.9855,"1584666642":28.9855,"1584659282":28.9855,"1584652012":28.9855,"1584644767":28.9855,"1584637597":28.9855,"1584630354":28.9855,"1584623226":28.9855,"1584616217":28.9855,"1584608999":28.9855,"1584601850":28.9855,"1584594593":28.9855,"1584587343":28.9855,"1584580180":28.9855,"1584572981":28.9855,"1584565714":28.9855,"1584558553":28.9855,"1584551362":28.9855,"1584544103":28.9855,"1584536934":28.9855,"1584529769":28.9855,"1584522618":28.9855,"1584515426":28.9855,"1584508219":28.9855,"1584500976":28.9855,"1584493822":28.9855,"1584486630":28.9855,"1584479532":28.9855,"1584472231":28.9855,"1584465004":28.9855,"1584457786":28.9855,"1584450552":28.9855,"1584443374":28.9855,"1584436127":28.9855,"1584429022":28.9855,"1584421833":28.9855,"1584414607":28.9855,"1584407424":28.9855,"1584400191":28.9855,"1584392954":28.9855,"1584385785":28.9855,"1584378590":28.9855,"1584371400":28.9855,"1584364153":28.9855,"1584356967":28.9855,"1584349713":28.9855,"1584342509":28.9855,"1584335277":28.9855,"1584328112":28.9855,"1584320937":28.9855,"1584313755":28.9855,"1584306444":28.9855,"1584299226":28.9855,"1584292014":28.9855,"1584284810":28.9855,"1584277644":28.9855,"1584270496":28.9855,"1584263250":28.9855,"1584256074":28.9855,"1584248920":28.9855,"1584241721":28.9855,"1584234507":28.9855,"1584227320":28.9855,"1584220058":28.9855,"1584212897":28.9855,"1584205702":28.9855,"1584198476":28.9855,"1584191355":28.9855,"1584184344":28.9855,"1584177164":28.9855,"1584169959":28.9855,"1584162724":28.9855,"1584155533":28.9855,"1584148249":28.9855,"1584140958":28.9855,"1584133866":28.9855,"1584126871":28.9855,"1584119722":28.9855,"1584112268":28.9855,"1584105010":28.9855,"1584097773":28.9855,"1584090475":28.9855,"1584083379":28.9855,"1584076326":28.9855,"1584068918":28.9855,"1584061792":28.9855,"1584054563":28.9855,"1584047436":28.9855,"1584040110":28.9855,"1584032902":28.9855,"1584025757":28.9855,"1584018498":28.9855,"1584011273":28.9855,"1584004044":28.9855,"1583996830":28.9855,"1583989571":28.9855,"1583982459":28.9855,"1583975247":28.9855,"1583968028":28.9855,"1583960810":28.9855,"1583953588":28.9855,"1583946443":28.9855,"1583939165":28.9855,"1583931997":28.9855,"1583924760":28.9855,"1583917590":28.9855,"1583910351":28.9855,"1583903230":28.9855,"1583896166":28.9855,"1583888959":28.9855,"1583881802":28.9855,"1583874546":28.9855,"1583867325":28.9855,"1583860153":28.9855,"1583853040":28.9855,"1583845723":28.9855,"1583838602":28.9855,"1583831379":28.9855,"1583824234":28.9855,"1583817014":28.9855,"1583809806":28.9855,"1583802638":28.9855,"1583795484":28.9855,"1583788169":28.9855,"1583780946":28.9855,"1583773764":28.9855,"1583766587":28.9855,"1583759381":28.9855,"1583752218":28.9855,"1583744890":28.9855,"1583737780":28.9855,"1583730377":28.9855,"1583723516":28.9855,"1583716183":28.9855,"1583708872":28.9855,"1583701774":28.9855,"1583694593":28.9855,"1583687283":28.9855,"1583680137":28.9855,"1583672879":28.9855,"1583665727":28.9855,"1583658515":28.9855,"1583651249":28.9855,"1583644074":28.9855,"1583636870":28.9855,"1583629666":28.9855,"1583622508":28.9855,"1583615364":28.9855,"1583608107":28.9855,"1583600958":28.9855,"1583593768":28.9855,"1583586550":28.9855,"1583579375":28.9855,"1583572115":28.9855,"1583564887":28.9855,"1583557713":28.9855,"1583550504":28.9855,"1583543277":28.9855,"1583535971":28.9855,"1583528814":28.9855,"1583521621":28.9855,"1583514451":28.9855,"1583507256":28.9855,"1583500047":28.9855,"1583492864":28.9855,"1583485640":28.9855,"1583478468":28.9855,"1583471304":28.9855,"1583464159":28.9855,"1583457039":28.9855,"1583449715":28.9855,"1583442497":28.9855,"1583435267":28.9855,"1583428152":28.9855,"1583420873":28.9855,"1583413792":28.9855,"1583406478":28.9855,"1583399318":28.9855,"1583392136":28.9855,"1583384911":28.9855,"1583377724":28.9855,"1583370652":28.9855,"1583363391":28.9855,"1583356327":28.9855,"1583349029":28.9855,"1583341921":28.9855,"1583334615":28.9855,"1583327278":28.9855,"1583320163":28.9855,"1583312913":28.9855,"1583305794":28.9855,"1583298497":28.9855,"1583291392":28.9855,"1583284475":28.9855,"1583277076":28.9855,"1583270052":28.9855,"1583262573":28.9855,"1583255353":28.9855,"1583248155":28.9855,"1583241003":28.9855,"1583233702":28.9855,"1583226463":28.9855,"1583219390":28.9855,"1583212221":28.9855,"1583204965":28.9855,"1583197931":28.9855,"1583190627":28.9855,"1583183397":28.9855,"1583176196":28.9855,"1583168941":28.9855,"1583161697":28.9855,"1583154526":28.9855,"1583147438":28.9855,"1583140176":28.9855,"1583133037":28.9855,"1583125864":28.9855,"1583118619":28.9855,"1583111387":28.9855,"1583104211":28.9855,"1583097005":28.9855,"1583089858":28.9855,"1583082554":28.9855,"1583075374":28.9855,"1583068202":28.9855,"1583060961":28.9855,"1583053730":28.9855,"1583046561":28.9855,"1583039306":28.9855,"1583032240":28.9855,"1583024994":28.9855,"1583017718":28.9855,"1583010478":28.9855,"1583003316":28.9855,"1582996111":28.9855,"1582988970":28.9855,"1582981701":28.9855,"1582974518":28.9855,"1582967384":28.9855,"1582960048":28.9855,"1582952956":28.9855,"1582945807":28.9855,"1582938590":28.9855,"1582931367":28.9855,"1582924239":28.9855,"1582917013":28.9855,"1582909767":28.9855,"1582902495":28.9855,"1582895326":28.9855,"1582888183":28.9855,"1582880875":28.9855,"1582873824":28.9855,"1582866590":28.9855,"1582859362":28.9855,"1582852246":28.9855,"1582844905":28.9855,"1582837834":28.9855,"1582830535":28.9855,"1582823359":28.9855,"1582816180":28.9855,"1582809053":28.9855,"1582801912":28.9855,"1582794645":28.9855,"1582787358":28.9855,"1582780194":28.9855,"1582773023":28.9855,"1582765834":28.9855,"1582758571":28.9855,"1582751371":28.9855,"1582744214":28.9855,"1582736963":28.9855,"1582729755":28.9855,"1582722618":28.9855,"1582715367":28.9855,"1582708126":28.9855,"1582700951":28.9855,"1582693744":28.9855,"1582686474":28.9855,"1582679370":28.9855,"1582672174":28.9855,"1582664958":28.9855,"1582657707":28.9855,"1582650490":28.9855,"1582643252":28.9855,"1582636163":28.9855,"1582629000":28.9855,"1582621744":28.9855,"1582614581":28.9855,"1582607419":28.9855,"1582600246":28.9855,"1582593013":28.9855,"1582585825":28.9855,"1582578536":28.9855,"1582571253":28.9855,"1582563983":28.9855,"1582556869":28.9855,"1582549647":28.9855,"1582542391":28.9855,"1582535221":28.9855,"1582527989":28.9855,"1582520893":28.9855,"1582513787":28.9855,"1582506626":28.9855,"1582499375":28.9855,"1582492302":28.9855,"1582484944":28.9855,"1582477740":28.9855,"1582470537":28.9855,"1582463351":28.9855,"1582456183":28.9855,"1582448975":28.9855,"1582441798":28.9855,"1582434587":28.9855,"1582427389":28.9855,"1582420225":28.9855,"1582412998":28.9855,"1582405849":28.9855,"1582398602":28.9855,"1582391399":28.9855,"1582384188":28.9855,"1582376974":28.9855,"1582369859":28.9855,"1582362491":28.9855,"1582355390":28.9855,"1582348167":28.9855,"1582341045":28.9855,"1582333831":28.9855,"1582326563":28.9855,"1582319384":28.9855,"1582312182":28.9855,"1582305025":28.9855,"1582297773":28.9855,"1582290598":28.9855,"1582283439":28.9855,"1582275980":28.9855,"1582269004":28.9855,"1582261855":28.9855,"1582254383":28.9855,"1582247396":28.9855,"1582240306":28.9855,"1582233000":28.9855,"1582225969":28.9855,"1582218558":28.9855,"1582211406":28.9855,"1582204118":28.9855,"1582197270":28.9855,"1582189959":28.9855,"1582182767":28.9855,"1582175998":28.9855,"1582168017":28.9855,"1582161376":28.9855,"1582153985":28.9855,"1582146436":28.9855,"1582139735":28.9855,"1582132416":28.9855,"1582125255":28.9855,"1582118102":28.9855,"1582111044":28.9855,"1582103727":28.9855,"1582096031":28.9855,"1582089208":28.9855,"1582082125":28.9855,"1582074800":28.9855,"1582067994":28.9855,"1582060638":28.9855,"1582053306":28.9855,"1582045713":28.9855,"1581988265":28.9855,"1581981078":28.9855,"1581973870":28.9855,"1581966411":28.9855,"1581959517":28.9855,"1581952371":28.9855,"1581945044":28.9855,"1581937947":28.9855,"1581930859":28.9855,"1581923361":28.8106,"1581916141":28.6811,"1581908912":28.0062,"1581902162":28.0062,"1581894835":27.8797,"1581887401":27.4438,"1581880132":27.3874,"1581872931":27.1623,"1581865741":26.7697,"1581858647":26.7697,"1581851333":26.6161,"1581844223":26.4833,"1581836961":26.399,"1581829793":26.309,"1581822679":26.2437,"1581815715":26.1166,"1581807981":26.0145,"1581800971":25.9265,"1581793876":25.7879,"1581786477":25.5216,"1581779302":25.5216,"1581772174":25.6638,"1581765139":25.6479,"1581757689":25.7914,"1581750401":25.7032,"1581743263":25.4937,"1581736250":25.4684,"1581729052":25.0,"1581721594":25.3333,"1581714725":25.7394,"1581707480":25.7394,"1581700219":25.7731,"1581693111":25.4683,"1581685612":25.4823,"1581678860":25.4511,"1581671433":25.7107,"1581664242":25.6393,"1581657110":25.5122,"1581649653":25.5122,"1581642727":25.5122,"1581635513":25.7867,"1581628025":25.9464,"1581620800":25.8586,"1581613587":26.7239,"1581606650":26.4705,"1581599333":27.323,"1581592099":27.6957,"1581584957":27.6957,"1581577902":26.6825,"1581570568":26.2852,"1581563896":26.8828,"1581556362":27.4684,"1581549160":27.8365,"1581541708":27.9385,"1581534606":27.9385,"1581527302":27.8081,"1581520324":27.3626,"1581512983":27.3626,"1581505818":27.3891,"1581498585":27.2115,"1581491332":27.1584,"1581484164":27.1726,"1581477043":27.3224,"1581469821":27.3314,"1581462605":27.9591,"1581455419":27.9591,"1581448127":27.9897,"1581440884":27.9155,"1581433809":28.738,"1581426625":28.7748,"1581419263":28.7748,"1581411978":28.7568,"1581404844":28.7269,"1581397854":28.7577,"1581390601":28.7904,"1581383221":28.8507,"1581376039":28.9164,"1581369084":28.9669,"1581362068":28.9855,"1581354423":28.9855,"1581347494":28.9358,"1581340113":28.9855,"1581333000":28.9855,"1581325816":28.9762,"1581318345":28.3649,"1581311279":28.3649,"1581304054":27.3962,"1581296869":26.9847,"1581289790":27.4951,"1581282444":27.4823,"1581275430":28.1441,"1581268203":28.1654,"1581260960":28.7033,"1581253840":28.2298,"1581246555":28.5783,"1581239404":28.3877,"1581232072":28.9855,"1581224965":28.9855,"1581217583":28.9855,"1581210525":28.9855,"1581203434":28.9855,"1581196208":28.9855,"1581188998":28.9855,"1581181590":28.9855,"1581174612":28.9855,"1581167373":28.9855,"1581160134":28.9855,"1581152981":28.9855,"1581145864":28.9855,"1581138656":28.9855,"1581131388":28.9855,"1581124464":28.9855,"1581116974":28.9855,"1581109612":28.9855,"1581102397":28.9855,"1581095284":28.9855,"1581088206":28.9855,"1581080939":28.9855,"1581073731":28.9855,"1581066556":28.9855,"1581059397":28.9855,"1581052007":28.9855,"1581044789":28.9855,"1581037604":28.9855,"1581030617":28.9855,"1581023195":28.9855,"1581016267":28.9855,"1581008905":28.9855,"1581001704":28.9855,"1580994560":28.9855,"1580987385":28.9855,"1580980177":28.9855,"1580972996":28.9855,"1580965783":28.9855,"1580958544":28.9855,"1580951419":28.9855,"1580944174":28.9855,"1580936974":28.9855,"1580929672":28.9855,"1580922493":28.9855,"1580915297":28.9855,"1580907983":28.9855,"1580900858":28.9855,"1580893618":28.9855,"1580886545":28.9855,"1580879332":28.9855,"1580872094":28.9855,"1580864928":28.9855,"1580857787":28.9855,"1580850661":28.9855,"1580843373":28.9855,"1580836087":28.9855,"1580828849":28.9855,"1580821773":28.9855,"1580814560":28.9855,"1580807424":28.9855,"1580800233":28.9855,"1580792910":28.9855,"1580785604":28.9855,"1580778699":28.9855,"1580771463":28.9855,"1580763996":28.9855,"1580756977":28.9855,"1580749774":28.9855,"1580742558":28.9855,"1580735441":28.9855,"1580728226":28.9855,"1580720950":28.9855,"1580713609":28.9855,"1580706429":28.9855,"1580699214":28.9855,"1580692237":28.9855,"1580684812":28.9855,"1580677799":28.9855,"1580670568":28.9855,"1580663330":28.9855,"1580656182":28.9855,"1580648955":28.9855,"1580641680":28.9,"1580634544":28.9574,"1580627352":28.8819,"1580620170":27.841,"1580612942":27.5455,"1580605603":28.2898,"1580598557":28.9855,"1580591323":28.9855,"1580584022":28.9855,"1580576785":28.9855,"1580569565":28.9855,"1580562386":28.9855,"1580555213":28.9855,"1580547952":28.9855,"1580540904":28.9855,"1580533710":28.9855,"1580526601":28.9855,"1580519290":28.9855,"1580512082":28.9855,"1580504894":28.9855,"1580497741":28.9855,"1580490549":28.9855,"1580483388":28.9855,"1580476184":28.9855,"1580468920":28.9855,"1580461580":28.9855,"1580454403":28.9855,"1580447195":28.9855,"1580440049":28.9855,"1580433024":28.9855,"1580425748":28.9855,"1580418425":28.9855,"1580411210":28.9855,"1580403995":28.9855,"1580397067":28.9855,"1580389589":28.9855,"1580382390":28.9855,"1580375186":28.9855,"1580367986":28.9855,"1580360781":28.9855,"1580353774":28.9855,"1580346389":28.9855,"1580339192":28.9855,"1580332202":28.9855,"1580324885":28.9855,"1580317714":28.9855,"1580310523":28.9855,"1580303477":28.9855,"1580295992":28.9855,"1580288826":28.9855,"1580281629":28.9855,"1580274445":28.9855,"1580267339":28.9855,"1580260033":28.9855,"1580252807":28.9855,"1580245739":28.9855,"1580238560":28.9855,"1580231437":28.9855,"1580224204":28.9855,"1580216920":28.9855,"1580209609":28.9855,"1580202653":28.9855,"1580195197":28.9855,"1580188207":28.9855,"1580180962":28.9855,"1580173831":28.9855,"1580166513":28.9855,"1580159298":28.9855,"1580152081":28.9855,"1580144865":28.9855,"1580137643":28.9855,"1580130478":28.9855,"1580123185":28.9855,"1580116040":28.9855,"1580108856":28.9855,"1580101654":28.9855,"1580094450":28.9855,"1580087350":28.9855,"1580079981":28.9855,"1580072868":28.9855,"1580065691":28.9855,"1580058562":28.9855,"1580051193":28.9855,"1580043991":28.9855,"1580036791":28.9855,"1580029726":28.9855,"1580022396":28.9855,"1580015228":28.9855,"1580008199":28.9855,"1580000962":28.9855,"1579993732":28.9855,"1579986409":28.9855,"1579979312":28.9855,"1579972133":28.9855,"1579964995":28.9855,"1579957769":28.9855,"1579950475":28.9855,"1579943356":28.9855,"1579936206":28.9855,"1579928964":28.9855,"1579921784":28.9855,"1579914539":28.9855,"1579907440":28.9855,"1579900009":28.9855,"1579892938":28.9855,"1579885750":28.9855,"1579878548":28.9855,"1579871326":28.9855,"1579864151":28.9855,"1579856899":28.9855,"1579849774":28.9855,"1579842566":28.9855,"1579835377":28.9855,"1579828202":28.9855,"1579820932":28.9855,"1579813598":28.9855,"1579806606":28.9855,"1579799273":28.9855,"1579792176":28.9855,"1579785010":28.9855,"1579777689":28.9855,"1579770540":28.9855,"1579763338":28.9855,"1579756078":28.9855,"1579748897":28.9855,"1579741823":28.9855,"1579734599":28.9855,"1579727342":28.9855,"1579720141":28.9855,"1579712928":28.9855,"1579705746":28.9855,"1579698541":28.9855,"1579691368":28.9855,"1579684006":28.9855,"1579676910":28.9855,"1579669698":28.9855,"1579662515":28.9855,"1579655330":28.9855,"1579648009":28.9855,"1579640791":28.9855,"1579633765":28.9855,"1579626520":28.9855,"1579619380":28.9855,"1579611989":28.9855,"1579604842":28.9855,"1579597607":28.9855,"1579590404":28.9855,"1579583281":28.9855,"1579576053":28.9855,"1579568909":28.9855,"1579561599":28.9855,"1579554410":28.9855,"1579547327":28.9855,"1579540120":28.9855,"1579532931":28.9855,"1579525589":28.9855,"1579518469":28.9855,"1579511308":28.9855,"1579504135":28.9855,"1579496823":28.9855,"1579489903":28.9855,"1579482621":28.9855,"1579475348":28.9855,"1579468141":28.9855,"1579460809":28.9855,"1579453794":28.9855,"1579446588":28.9855,"1579439181":28.9855,"1579432138":28.9855,"1579424945":28.9855,"1579417723":28.9855,"1579410503":28.9855,"1579403347":28.9855,"1579396069":28.9855,"1579388889":28.9855,"1579381776":28.9855,"1579374552":28.9855,"1579367234":28.9855,"1579360100":28.9855,"1579352914":28.9855,"1579345743":28.9855,"1579338540":28.9855,"1579331210":28.9855,"1579324011":28.9855,"1579316968":28.9855,"1579309627":28.9855,"1579302569":28.9855,"1579295394":28.9855,"1579288153":28.9855,"1579280970":28.9855,"1579273759":28.9855,"1579266494":28.9855,"1579259280":28.9855,"1579252148":28.9855,"1579244919":28.9855,"1579237929":28.9855,"1579230400":28.9855,"1579223200":28.9855,"1579216107":28.9855,"1579208973":28.9855,"1579201723":28.9855,"1579194465":28.9855,"1579187227":28.9855,"1579179992":28.9855,"1579172801":28.9855,"1579165640":28.9855,"1579158431":28.9855,"1579151295":28.9855,"1579144171":28.9855,"1579136809":28.9855,"1579129635":28.9855,"1579122404":28.9855,"1579115307":28.9855,"1579108098":28.9855,"1579100943":28.9855,"1579093817":28.9855,"1579086401":28.9855,"1579079399":28.9855,"1579072224":28.9855,"1579064923":28.9855,"1579057730":28.9855,"1579050560":28.9855,"1579043213":28.9855,"1579036186":28.9855,"1579028800":28.9855,"1579021617":28.9855,"1579014466":28.9855,"1579007199":28.9855,"1579000025":28.9855,"1578992992":28.9855,"1578985592":28.9855,"1578978580":28.9855,"1578971400":28.9855,"1578964202":28.9855,"1578956941":28.9855,"1578949591":28.9855,"1578942388":28.9855,"1578935186":28.9855,"1578927996":28.9855,"1578920953":28.9855,"1578913604":28.9855,"1578906451":28.9855,"1578899242":28.9855,"1578892002":28.9855,"1578884790":28.9855,"1578877608":28.9855,"1578870532":28.9855,"1578863236":28.9855,"1578855949":28.9855,"1578848790":28.9855,"1578841597":28.9855,"1578834529":28.9855,"1578827179":28.9855,"1578820069":28.9855,"1578812970":28.9855,"1578805726":28.9855,"1578798547":28.9855,"1578791184":28.9855,"1578783984":28.9855,"1578776782":28.9855,"1578769580":28.9855,"1578762387":28.9855,"1578755187":28.9855,"1578748189":28.9855,"1578740785":28.9855,"1578733741":28.9855,"1578726406":28.9855,"1578719362":28.9855,"1578711990":28.9855,"1578704964":28.9855,"1578697634":28.9855,"1578690527":28.9855,"1578683198":28.9855,"1578676178":28.9855,"1578668793":28.9855,"1578661667":28.9855,"1578654587":28.9855,"1578647401":28.9855,"1578640208":28.9855,"1578632952":28.9855,"1578625806":28.9855,"1578618449":28.9855,"1578611193":28.9855,"1578604004":28.9855,"1578596757":28.9855,"1578589663":28.9855,"1578582545":28.9855,"1578575342":28.9855,"1578567988":28.9855,"1578560785":28.9855,"1578553596":28.9855,"1578546403":28.9855,"1578539331":28.9855,"1578532080":28.9855,"1578524963":28.9855,"1578517592":28.9855,"1578510586":28.9855,"1578503218":28.9855,"1578496014":28.9855,"1578488825":28.9855,"1578481652":28.9855,"1578474403":28.9855,"1578467201":28.9855,"1578460118":28.9855,"1578452885":28.9855,"1578445611":28.9855,"1578438437":28.9855,"1578431339":28.9855,"1578424107":28.9855,"1578416949":28.9855,"1578409586":28.9855,"1578402403":28.9855,"1578395184":28.9855,"1578387999":28.9855,"1578380794":28.9855,"1578373586":28.9855,"1578366387":28.9855,"1578359303":28.9855,"1578351983":28.9855,"1578344868":28.9855,"1578337571":28.9855,"1578330383":28.9855,"1578323190":28.9855,"1578316085":28.9855,"1578308918":28.9855,"1578301673":28.9855,"1578294504":28.9855,"1578287343":28.9855,"1578280056":28.9855,"1578272859":28.9855,"1578265795":28.9855,"1578258385":28.9855,"1578251188":28.9855,"1578243997":28.9855,"1578236885":28.9855,"1578229720":28.9855,"1578222478":28.9855,"1578215330":28.9855,"1578208100":28.9855,"1578200890":28.9855,"1578193630":28.9855,"1578186385":28.9855,"1578179231":28.9855,"1578172023":28.9855,"1578164732":28.9855,"1578157711":28.9855,"1578150580":28.9855,"1578143303":28.9855,"1578135986":28.9855,"1578128784":28.9855,"1578121579":28.9855,"1578114516":28.9855,"1578107401":28.9855,"1578100147":28.9855,"1578093005":28.9855,"1578085751":28.9855,"1578078494":28.9855,"1578071241":28.9855,"1578063948":28.9855,"1578056818":28.9855,"1578049612":28.9855,"1578042361":28.9855,"1578035190":28.9855,"1578027988":28.9855,"1578021056":28.9855,"1578013593":28.9855,"1578006387":28.9855,"1577999320":28.9855,"1577992169":28.9855,"1577984863":28.9855,"1577977633":28.9855,"1577970387":28.9855,"1577963187":28.9855,"1577955993":28.9855,"1577948894":28.9855,"1577941589":28.9855,"1577934378":28.9855,"1577927337":28.9855,"1577919984":28.9855,"1577912870":28.9855,"1577905690":28.9855,"1577898498":28.9855,"1577891315":28.9855,"1577883968":28.9855,"1577876827":28.9855,"1577869649":28.9855,"1577862408":28.9855,"1577855195":28.9855,"1577848105":28.9855,"1577840875":28.9855,"1577833592":28.9855,"1577826344":28.9855,"1577819332":28.9855,"1577811985":28.9855,"1577804786":28.9855,"1577797583":28.9855,"1577790390":28.9855,"1577783191":28.9855,"1577775987":28.9855,"1577768847":28.9855,"1577761696":28.9855,"1577754393":28.9855,"1577747191":28.9855,"1577739989":28.9855,"1577732784":28.9855,"1577725584":28.9855,"1577718387":28.9855,"1577711185":28.9855,"1577703989":28.9855,"1577696785":28.9855,"1577689592":28.9855,"1577682393":28.9855,"1577675323":28.9855,"1577667999":28.9855,"1577660786":28.9855,"1577653639":28.9855,"1577646382":28.9855,"1577639185":28.9855,"1577632100":28.9855,"1577624911":28.9855,"1577617735":28.9855,"1577610387":28.9855,"1577603183":28.9855,"1577596157":28.9855,"1577588784":28.9855,"1577581568":28.9855,"1577574467":28.9855,"1577567201":28.9855,"1577560140":28.9855,"1577552789":28.9855,"1577545724":28.9855,"1577538385":28.9855,"1577531190":28.9855,"1577523983":28.9855,"1577516786":28.9855,"1577509579":28.9855,"1577502382":28.9855,"1577495308":28.9855,"1577487983":28.9855,"1577480867":28.9855,"1577473564":28.9855,"1577466380":28.9855,"1577459181":28.9855,"1577452003":28.9855,"1577444749":28.9855,"1577437532":28.9855,"1577430391":28.9855,"1577423185":28.9855,"1577416009":28.9855,"1577408783":28.9855,"1577401587":28.9855,"1577394383":28.9855,"1577387340":28.9855,"1577379983":28.9855,"1577372788":28.9855,"1577365788":28.9855,"1577358382":28.9855,"1577351229":28.9855,"1577343988":28.9855,"1577336790":28.9855,"1577329593":28.9855,"1577322415":28.9855,"1577315387":28.9855,"1577307982":28.9855,"1577300797":28.9855,"1577293583":28.9855,"1577286385":28.9855,"1577279198":28.9855,"1577271983":28.9855,"1577265020":28.9855,"1577257564":28.9855,"1577250362":28.9855,"1577243436":28.9855,"1577236158":28.9855,"1577228786":28.9855,"1577221594":28.9855,"1577214388":28.9855,"1577207183":28.9855,"1577200080":28.9855,"1577192782":28.9855,"1577185604":28.9855,"1577178463":28.9855,"1577171190":28.9855,"1577163990":28.9855,"1577156794":28.9855,"1577149602":28.9855,"1577142398":28.9855,"1577135203":28.9855,"1577127996":28.9855,"1577120796":28.9855,"1577113596":28.9855,"1577106470":28.9855,"1577099135":28.9855,"1577091991":28.9855,"1577084779":28.9855,"1577077819":28.9855,"1577070410":28.9855,"1577063183":28.9855,"1577056185":28.9855,"1577048786":28.9855,"1577041575":28.9855,"1577034381":28.9855,"1577027190":28.9855,"1577019980":28.9855,"1577012774":28.9855,"1577005581":28.9855,"1576998368":28.9855,"1576991250":28.9855,"1576984045":28.9855,"1576976784":28.9855,"1576969586":28.9855,"1576962381":28.9855,"1576955182":28.9855,"1576948161":28.9855,"1576940859":28.9855,"1576933710":28.9855,"1576926432":28.9855,"1576919182":28.9855,"1576912113":28.9855,"1576905023":28.9855,"1576897585":28.9855,"1576890387":28.9855,"1576883189":28.9855,"1576875982":28.9855,"1576868786":28.9855,"1576861538":28.9855,"1576854502":28.9855,"1576847216":28.9855,"1576839987":28.9855,"1576832786":28.9855,"1576825547":28.9855,"1576818745":28.9855,"1576811329":28.9855,"1576803987":28.9855,"1576796788":28.9855,"1576789591":28.9855,"1576782396":28.9855,"1576775269":28.9855,"1576768042":28.9855,"1576760741":28.9855,"1576753596":28.9855,"1576746397":28.9855,"1576739244":28.9855,"1576731938":28.9855,"1576724900":28.9855,"1576717645":28.9855,"1576710422":28.9855,"1576703233":28.9855,"1576695966":28.9855,"1576688829":28.9855,"1576681654":28.9855,"1576674540":28.9855,"1576667173":28.9855,"1576660013":28.9855,"1576652815":28.9855,"1576645570":28.9855,"1576638716":28.9855,"1576631548":28.9855,"1576624030":28.9855,"1576616788":28.9855,"1576609777":28.9855,"1576602377":28.9855,"1576595207":28.9855,"1576588047":28.9855,"1576580815":28.9855,"1576573594":28.9855,"1576566345":28.9855,"1576559193":28.9855,"1576551994":28.9855,"1576544800":28.9855,"1576537606":28.9855,"1576530395":28.9855,"1576523200":28.9855,"1576515992":28.9855,"1576508792":28.9855,"1576501602":28.9855,"1576494394":28.9855,"1576487229":28.9855,"1576480054":28.9855,"1576472793":28.9855,"1576465606":28.9855,"1576458402":28.9855,"1576451466":28.9855,"1576443999":28.9855,"1576436840":28.9855,"1576429585":28.9855,"1576422407":28.9855,"1576415186":28.9855,"1576407985":28.9855,"1576400912":28.9855,"1576393689":28.9855,"1576386386":28.9855,"1576379189":28.9855,"1576371989":28.9855,"1576364789":28.9855,"1576357605":28.9855,"1576350388":28.9855,"1576343245":28.9855,"1576336181":28.9855,"1576328792":28.9855,"1576321585":28.9855,"1576314383":28.9855,"1576307139":28.9855,"1576299994":28.9855,"1576292740":28.9855,"1576285890":28.9855,"1576278614":28.9855,"1576271431":28.9855,"1576263986":28.9855,"1576256792":28.9855,"1576249624":28.9855,"1576242580":28.9855,"1576235352":28.9855,"1576227987":28.9855,"1576220742":28.9855,"1576213994":28.9855,"1576206472":28.9855,"1576199206":28.9855,"1576192006":28.9855,"1576184791":28.9855,"1576177543":28.9855,"1576170528":28.9855,"1576163311":28.9855,"1576156154":28.9855,"1576148819":28.9855,"1576141695":28.9855,"1576134496":28.9855,"1576127230":28.9855,"1576120010":28.9855,"1576112748":28.9855,"1576105598":28.9855,"1576098340":28.9855,"1576091190":28.9855,"1576083939":28.9855,"1576077001":28.9855,"1576069658":28.9855,"1576062379":28.9855,"1576055147":28.9855,"1576048122":28.9855,"1576040792":28.9855,"1576033591":28.9855,"1576026534":28.9855,"1576019196":28.9855,"1576012111":28.9855,"1576004790":28.9855,"1575997538":28.9855,"1575990388":28.9855,"1575983157":28.9855,"1575975997":28.9855,"1575968830":28.9855,"1575961616":28.9855,"1575954423":28.9855,"1575947232":28.9855,"1575940055":28.9855,"1575932746":28.9855,"1575925587":28.9855,"1575918346":28.9855,"1575911290":28.9855,"1575903939":28.9855,"1575897255":28.9855,"1575889587":28.9855,"1575882505":28.9855,"1575875217":28.9855,"1575867982":28.9855,"1575860898":28.9855,"1575853729":28.9855,"1575846513":28.9855,"1575839194":28.9855,"1575832068":28.9855,"1575824904":28.9855,"1575817542":28.9855,"1575810524":28.9855,"1575803295":28.9855,"1575795986":28.9855,"1575788975":28.9855,"1575781590":28.9855,"1575774487":28.9855,"1575767225":28.9855,"1575759979":28.9855,"1575752771":28.9855,"1575745626":28.9855,"1575738370":28.9855,"1575731233":28.9855,"1575723964":28.9855,"1575717127":28.9855,"1575709593":28.9855,"1575702437":28.9855,"1575695227":28.9855,"1575688084":28.9855,"1575680786":28.9855,"1575673583":28.9855,"1575666407":28.9855,"1575659193":28.9855,"1575651944":28.9855,"1575644900":28.9855,"1575637589":28.9855,"1575630471":28.9855,"1575623269":28.9855,"1575615945":28.9855,"1575608833":28.9855,"1575601567":28.9855,"1575594366":28.9855,"1575587191":28.9855,"1575580074":28.9855,"1575572784":28.9855,"1575565635":28.9855,"1575558342":28.9855,"1575551269":28.9855,"1575543979":28.9855,"1575536970":28.9855,"1575529606":28.9855,"1575522380":28.9855,"1575515303":28.9855,"1575508001":28.9855,"1575500875":28.9855,"1575493594":28.9855,"1575486550":28.9855,"1575479194":28.9855,"1575471945":28.9855,"1575464800":28.9855,"1575457555":28.9855,"1575450393":28.9855,"1575443156":28.9855,"1575436002":28.9855,"1575428781":28.9855,"1575421571":28.9855,"1575414385":28.9855,"1575407172":28.9855,"1575400095":28.9855,"1575392796":28.9855,"1575385558":28.9855,"1575378426":28.9855,"1575371189":28.9855,"1575364031":28.9855,"1575356813":28.9855,"1575349600":28.9855,"1575342356":28.9855,"1575335211":28.9855,"1575327953":28.9855,"1575320923":28.9855,"1575313544":28.9855,"1575306473":28.9855,"1575299189":28.9855,"1575292004":28.9855,"1575284785":28.9855,"1575277575":28.9855,"1575270378":28.9855,"1575263188":28.9855,"1575255990":28.9855,"1575248800":28.9855,"1575241560":28.9855,"1575234358":28.9855,"1575227151":28.9855,"1575219980":28.9855,"1575212738":28.9855,"1575205602":28.9855,"1575198350":28.9855,"1575191178":28.9855,"1575183940":28.9855,"1575176786":28.9855,"1575169616":28.9855,"1575162635":28.9855,"1575155142":28.9855,"1575147983":28.9855,"1575140741":28.9855,"1575133754":28.9855,"1575126341":28.9855,"1575119301":28.9855,"1575112022":28.9855,"1575104782":28.9855,"1575097537":28.9855,"1575090385":28.9855,"1575083238":28.9855,"1575076131":28.9855,"1575068779":28.9855,"1575061555":28.9855,"1575054380":28.9855,"1575047153":28.9855,"1575039989":28.9855,"1575033119":28.9855,"1575025591":28.9855,"1575018340":28.9855,"1575011216":28.9855,"1575003937":28.9855,"1574996997":28.9855,"1574989542":28.9855,"1574982391":28.9855,"1574975137":28.9855,"1574968116":28.9855,"1574960737":28.9855,"1574953674":28.9855,"1574946386":28.9855,"1574939163":28.9855,"1574931969":28.9855,"1574924744":28.9855,"1574917593":28.9855,"1574910340":28.9855,"1574903196":28.9855,"1574896004":28.9855,"1574888801":28.9855,"1574881532":28.9855,"1574874386":28.9855,"1574867140":28.9855,"1574859992":28.9855,"1574852736":28.9855,"1574845596":28.9855,"1574838347":28.9855,"1574831212":28.9855,"1574823997":28.9855,"1574816749":28.9855,"1574809595":28.9855,"1574802416":28.9855,"1574795190":28.9855,"1574787942":28.9855,"1574780811":28.9855,"1574773603":28.9855,"1574766341":28.9855,"1574759193":28.9855,"1574751942":28.9855,"1574744797":28.9855,"1574737545":28.9855,"1574730393":28.9855,"1574723184":28.9855,"1574715944":28.9855,"1574709120":28.9855,"1574701554":28.9855,"1574694416":28.9855,"1574687142":28.9855,"1574679949":28.9855,"1574672785":28.9855,"1574665538":28.9855,"1574658529":28.9855,"1574651145":28.9855,"1574643994":28.9855,"1574636741":28.9855,"1574629586":28.9855,"1574622335":28.9855,"1574615310":28.9855,"1574607980":28.9855,"1574600777":28.9855,"1574593536":28.9855,"1574586526":28.9855,"1574579138":28.9855,"1574572009":28.9855,"1574564741":28.9855,"1574557542":28.9855,"1574550392":28.9855,"1574543138":28.9855,"1574536155":28.9855,"1574528736":28.9855,"1574521789":28.9855,"1574514527":28.9855,"1574507139":28.9855,"1574500006":28.9855,"1574492745":28.9855,"1574485591":28.9855,"1574478343":28.9855,"1574471196":28.9855,"1574463955":28.9855,"1574456795":28.9855,"1574449544":28.9855,"1574442374":28.9855,"1574435138":28.9855,"1574427998":28.9855,"1574420743":28.9855,"1574413538":28.9855,"1574406394":28.9855,"1574399148":28.9855,"1574391944":28.9855,"1574385124":28.9855,"1574377539":28.9855,"1574370400":28.9855,"1574363145":28.9855,"1574355937":28.9855,"1574349126":28.9855,"1574341550":28.9855,"1574334388":28.9855,"1574327138":28.9855,"1574319938":28.9855,"1574313100":28.9855,"1574305544":28.9855,"1574298390":28.9855,"1574291147":28.9855,"1574283940":28.9855,"1574276897":28.9855,"1574269545":28.9855,"1574262390":28.9855,"1574255264":28.9855,"1574247945":28.9855,"1574240799":28.9855,"1574233554":28.9855,"1574226349":28.9855,"1574219351":28.9855,"1574211964":28.9855,"1574204787":28.9855,"1574197543":28.9855,"1574190348":28.9855,"1574183199":28.9855,"1574175940":28.9855,"1574168791":28.9855,"1574161593":28.9855,"1574154355":28.9855,"1574147179":28.9855,"1574139939":28.9855,"1574132750":28.9855,"1574125603":28.9855,"1574118550":28.9855,"1574111194":28.9855,"1574103939":28.9855,"1574096920":28.9855,"1574089552":28.9855,"1574082337":28.9855,"1574075198":28.9855,"1574067943":28.9855,"1574060739":28.9855,"1574053641":28.9855,"1574046343":28.9855,"1574039143":28.9855,"1574032032":28.9855,"1574024744":28.9855,"1574017541":28.9855,"1574010404":28.9855,"1574003137":28.9855,"1573995974":28.9855,"1573988736":28.9855,"1573981540":28.9855,"1573974390":28.9855,"1573967142":28.9855,"1573959940":28.9855,"1573952793":28.9855,"1573945543":28.9855,"1573938345":28.9855,"1573931192":28.9855,"1573924020":28.9855,"1573916742":28.9855,"1573909599":28.9855,"1573902480":28.9855,"1573895141":28.9855,"1573887981":28.9855,"1573880807":28.9855,"1573873544":28.9855,"1573866413":28.9855,"1573859146":28.9855,"1573852673":28.9855,"1573844856":28.9855,"1573837593":28.9855,"1573830391":28.9855,"1573823242":28.9855,"1573815969":28.9855,"1573808790":28.9855,"1573801567":28.9855,"1573794338":28.9855,"1573787242":28.9855,"1573780105":28.9855,"1573772748":28.9855,"1573765589":28.9855,"1573758490":28.9855,"1573751140":28.9855,"1573743994":28.9855,"1573736739":28.9855,"1573729543":28.9855,"1573722361":28.9855,"1573715162":28.9855,"1573707953":28.9855,"1573700751":28.9855,"1573693600":28.9855,"1573686344":28.9855,"1573679150":28.9855,"1573672038":28.9855,"1573664743":28.9855,"1573657544":28.9855,"1573650471":28.9855,"1573643192":28.9855,"1573635945":28.9855,"1573628748":28.9855,"1573621604":28.9855,"1573614345":28.9855,"1573607146":28.9855,"1573599941":28.9855,"1573592798":28.9855,"1573585700":28.9855,"1573578344":28.9855,"1573571148":28.9855,"1573564013":28.9855,"1573556797":28.9855,"1573549550":28.9855,"1573542346":28.9855,"1573535242":28.9855,"1573528003":28.9855,"1573520802":28.9855,"1573513546":28.9855,"1573506344":28.9855,"1573499136":28.9855,"1573492101":28.9855,"1573484737":28.9855,"1573477534":28.9855,"1573470404":28.9855,"1573463140":28.9855,"1573455937":28.9855,"1573448737":28.9855,"1573441764":28.9855,"1573434337":28.9855,"1573427211":28.9855,"1573419935":28.9855,"1573412734":28.9855,"1573405630":28.9855,"1573398346":28.9855,"1573391136":28.9855,"1573384001":28.9855,"1573376737":28.9855,"1573369535":28.9855,"1573362339":28.9855,"1573355194":28.9855,"1573347933":28.9855,"1573340734":28.9855,"1573333868":28.9855,"1573326353":28.9855,"1573319136":28.9855,"1573311981":28.9855,"1573304759":28.9855,"1573297603":28.9855,"1573290334":28.9855,"1573283134":28.9855,"1573275998":28.9855,"1573268776":28.9855,"1573261548":28.9855,"1573254375":28.9855,"1573247148":28.9855,"1573240024":28.9855,"1573232771":28.9855,"1573225579":28.9855,"1573218467":28.9855,"1573211231":28.9855,"1573203971":28.9855,"1573196740":28.9855,"1573189540":28.9855,"1573182361":28.9855,"1573175208":28.9855,"1573167963":28.9855,"1573160745":28.9855,"1573153546":28.9855,"1573146339":28.9855,"1573139538":28.9855,"1573131936":28.9855,"1573124737":28.9855,"1573117536":28.9855,"1573111029":28.9855,"1573103140":28.9855,"1573095944":28.9855,"1573088786":28.9855,"1573081553":28.9855,"1573074346":28.9855,"1573067137":28.9855,"1573060006":28.9855,"1573053079":28.9855,"1573045584":28.9855,"1573038704":28.9855,"1573031139":28.9855,"1573023946":28.9855,"1573016743":28.9855,"1573010100":28.9855,"1573002344":28.9855,"1572995193":28.9855,"1572987944":28.9855,"1572980740":28.9855,"1572973543":28.9855,"1572966343":28.9855,"1572959568":28.9855,"1572951951":28.9855,"1572945069":28.9855,"1572937545":28.9855,"1572930346":28.9855,"1572923144":28.9855,"1572916032":28.9855,"1572908742":28.9855,"1572901594":28.9855,"1572894682":28.9855,"1572887145":28.9855,"1572879939":28.9855,"1572872857":28.9855,"1572865621":28.9855,"1572858337":28.9855,"1572851143":28.9855,"1572843942":28.9855,"1572836744":28.9855,"1572830209":28.9855,"1572822395":28.9855,"1572815152":28.9855,"1572807942":28.9855,"1572800742":28.9855,"1572793544":28.9855,"1572786474":28.9855,"1572779142":28.9855,"1572772008":28.9855,"1572764744":28.9855,"1572757539":28.9855,"1572750729":28.9855,"1572743168":28.9855,"1572735965":28.9855,"1572728745":28.9855,"1572721544":28.9855,"1572714337":28.9855,"1572707221":28.9855,"1572700222":28.9855,"1572692744":28.9855,"1572685539":28.9855,"1572678338":28.9855,"1572671229":28.9855,"1572663937":28.9855,"1572656797":28.9855,"1572649545":28.9855,"1572642338":28.9855,"1572635135":28.9855,"1572627938":28.9855,"1572620738":28.9855,"1572613608":28.9855,"1572606338":28.9855,"1572599877":28.9855,"1572591938":28.9855,"1572584739":28.9855,"1572577589":28.9855,"1572570359":28.9855,"1572563141":28.9855,"1572555943":28.9855,"1572548740":28.9855,"1572541542":28.9855,"1572534341":28.9855,"1572527297":28.9855,"1572519940":28.9855,"1572512741":28.9855,"1572505544":28.9855,"1572498370":28.9855,"1572491378":28.9855,"1572483963":28.9855,"1572476746":28.9855,"1572469542":28.9855,"1572462342":28.9855,"1572455144":28.9855,"1572447942":28.9855,"1572441439":28.9855,"1572433550":28.9855,"1572426336":28.9855,"1572419141":28.9855,"1572412095":28.9855,"1572404777":28.9855,"1572397709":28.9855,"1572390389":28.9855,"1572383143":28.9855,"1572375940":28.9855,"1572368743":28.9855,"1572361544":28.9855,"1572354921":28.9855,"1572347139":28.9855,"1572339937":28.9855,"1572332742":28.9855,"1572325543":28.9855,"1572318345":28.9855,"1572311200":28.9855,"1572303946":28.9855,"1572296744":28.9855,"1572289545":28.9855,"1572282348":28.9855,"1572275223":28.9855,"1572268231":28.9855,"1572260751":28.9855,"1572253544":28.9855,"1572246343":28.9855,"1572239141":28.9855,"1572231943":28.9855,"1572224806":28.9855,"1572217547":28.9855,"1572210339":28.9855,"1572203143":28.9855,"1572196013":28.9855,"1572188747":28.9855,"1572181545":28.9855,"1572174340":28.9855,"1572167138":28.9855,"1572159944":28.9855,"1572152745":28.9855,"1572145604":28.9855,"1572139250":28.9855,"1572134743":28.9855,"1572127541":28.9855,"1572120349":28.9855,"1572113199":28.9855,"1572105952":28.9855,"1572098781":28.9855,"1572091561":28.9855,"1572084339":28.9855,"1572077142":28.9855,"1572069940":28.9855,"1572062740":28.9855,"1572055539":28.9855,"1572049111":28.9855,"1572041249":28.9855,"1572033941":28.9855,"1572026741":28.9855,"1572019538":28.9855,"1572012339":28.9855,"1572005209":28.9855,"1571997961":28.9855,"1571990750":28.9855,"1571983543":28.9855,"1571976341":28.9855,"1571969220":28.9855,"1571961943":28.9855,"1571954741":28.9855,"1571947555":28.9855,"1571940341":28.9855,"1571933139":28.9855,"1571926006":28.9855,"1571918742":28.9855,"1571911540":28.9855,"1571904338":28.9855,"1571897144":28.9855,"1571889989":28.9855,"1571882741":28.9855,"1571875543":28.9855,"1571868341":28.9855,"1571861142":28.9855,"1571853937":28.9855,"1571846736":28.9855,"1571839535":28.9855,"1571832401":28.9855,"1571825135":28.9855,"1571817938":28.9855,"1571810802":28.9855,"1571803546":28.9855,"1571796369":28.9855,"1571789157":28.9855,"1571781940":28.9855,"1571774737":28.9855,"1571767539":28.9855,"1571760338":28.9855,"1571753141":28.9855,"1571745989":28.9855,"1571738866":28.9855,"1571731539":28.9855,"1571724336":28.9855,"1571717138":28.9855,"1571709939":28.9855,"1571702797":28.9855,"1571695551":28.9855,"1571688352":28.9855,"1571681152":28.9855,"1571673946":28.9855,"1571666734":28.9855,"1571659589":28.9855,"1571652335":28.9855,"1571645191":28.9855,"1571638077":28.9855,"1571630755":28.9855,"1571623572":28.9855,"1571616341":28.9855,"1571609139":28.9855,"1571601939":28.9855,"1571594731":28.9855,"1571587535":28.9855,"1571580791":28.9855,"1571573136":28.9855,"1571565936":28.9855,"1571558737":28.9855,"1571551535":28.9855,"1571544393":28.9855,"1571537135":28.9855,"1571529935":28.9855,"1571522732":28.9855,"1571515535":28.9855,"1571508334":28.9855,"1571501134":28.9855,"1571493934":28.9855,"1571487019":28.9855,"1571479534":28.9855,"1571472331":28.9855,"1571465134":28.9855,"1571457952":28.9855,"1571450735":28.9855,"1571443604":28.9855,"1571436373":28.9855,"1571429379":28.9855,"1571421931":28.9855,"1571414771":28.9855,"1571407539":28.9855,"1571400428":28.9855,"1571393133":28.9855,"1571385937":28.9855,"1571378737":28.9855,"1571371538":28.9855,"1571364339":28.9855,"1571357205":28.9855,"1571349938":28.9855,"1571342741":28.9855,"1571335535":28.9855,"1571328335":28.9855,"1571321139":28.9855,"1571314021":28.9855,"1571306737":28.9855,"1571299539":28.9855,"1571292337":28.9855,"1571285139":28.9855,"1571278569":28.9855,"1571270739":28.9855,"1571263537":28.9855,"1571256336":28.9855,"1571249675":28.9855,"1571241936":28.9855,"1571234735":28.9855,"1571227534":28.9855,"1571220336":28.9855,"1571213141":28.9855,"1571205935":28.9855,"1571198737":28.9855,"1571191597":28.9855,"1571184340":28.9855,"1571177134":28.9855,"1571169936":28.9855,"1571162736":28.9855,"1571155668":28.9855,"1571148333":28.9855,"1571141135":28.9855,"1571133932":28.9855,"1571126733":28.9855,"1571119537":28.9855,"1571112335":28.9855,"1571105136":28.9855,"1571097995":28.9855,"1571090738":28.9855,"1571083539":28.9855,"1571076392":28.9855,"1571069133":28.9855,"1571061933":28.9855,"1571054733":28.9855,"1571047537":28.9855,"1571040338":28.9855,"1571033140":28.9855,"1571025980":28.9855,"1571019187":28.9855,"1571011537":28.9855,"1571004335":28.9855,"1570997170":28.9855,"1570989956":28.9855,"1570982733":28.9855,"1570975547":28.9855,"1570968336":28.9855,"1570961156":28.9855,"1570953999":28.9855,"1570946733":28.9855,"1570939535":28.9855,"1570932363":28.9855,"1570925309":28.9855,"1570918019":28.9855,"1570910734":28.9855,"1570903539":28.9855,"1570896337":28.9855,"1570889139":28.9855,"1570881979":28.9855,"1570874731":28.9855,"1570867538":28.9855,"1570860450":28.9855,"1570853136":28.9855,"1570845936":28.9855,"1570838738":28.9855,"1570831536":28.9855,"1570824340":28.9855,"1570817137":28.9855,"1570809935":28.9855,"1570802817":28.9855,"1570795537":28.9855,"1570788336":28.9855,"1570781139":28.9855,"1570773938":28.9855,"1570766737":28.9855,"1570759597":28.9855,"1570752335":28.9855,"1570745135":28.9855,"1570737938":28.9855,"1570730738":28.9855,"1570723540":28.9855,"1570716337":28.9855,"1570709299":28.9855,"1570702006":28.9855,"1570694796":28.9855,"1570687538":28.9855,"1570680359":28.9855,"1570673137":28.9855,"1570665937":28.9855,"1570658734":28.9855,"1570651537":28.9855,"1570644337":28.9855,"1570637136":28.9855,"1570629935":28.9855,"1570622792":28.9855,"1570615533":28.9855,"1570608334":28.9855,"1570601137":28.9855,"1570593937":28.9855,"1570586741":28.9855,"1570579610":28.9855,"1570572337":28.9855,"1570565140":28.9855,"1570557935":28.9855,"1570550737":28.9855,"1570543590":28.9855,"1570536355":28.9855,"1570529133":28.9855,"1570521937":28.9855,"1570514738":28.9855,"1570507585":28.9855,"1570500454":28.9855,"1570493139":28.9855,"1570485940":28.9855,"1570478737":28.9855,"1570471539":28.9855,"1570464338":28.9855,"1570457139":28.9855,"1570450313":28.9855,"1570442736":28.9855,"1570435576":28.9855,"1570428673":28.9855,"1570421166":28.9855,"1570413938":28.9855,"1570406739":28.9855,"1570399544":28.9855,"1570392343":28.9855,"1570385139":28.9855,"1570377935":28.9855,"1570370738":28.9855,"1570364175":28.9855,"1570356335":28.9855,"1570349137":28.9855,"1570341939":28.9855,"1570334739":28.9855,"1570327537":28.9855,"1570320377":28.9855,"1570313136":28.9855,"1570305935":28.9855,"1570298739":28.9855,"1570291608":28.9855,"1570284673":28.9855,"1570277144":28.9855,"1570269934":28.9855,"1570262737":28.9855,"1570255536":28.9855,"1570248337":28.9855,"1570241133":28.9855,"1570234414":28.9855,"1570226737":28.9855,"1570219534":28.9855,"1570212340":28.9855,"1570205407":28.9855,"1570197942":28.9855,"1570190735":28.9855,"1570183537":28.9855,"1570176342":28.9855,"1570169139":28.9855,"1570161944":28.9855,"1570154762":28.9855,"1570147587":28.9855,"1570140344":28.9855,"1570133145":28.9855,"1570125941":28.9855,"1570118743":28.9855,"1570111566":28.9855,"1570104781":28.9855,"1570097139":28.9855,"1570089945":28.9855,"1570082743":28.9855,"1570075545":28.9855,"1570068345":28.9855,"1570061212":28.9855,"1570053943":28.9855,"1570046745":28.9855,"1570039539":28.9855,"1570032344":28.9855,"1570025149":28.9855,"1570018295":28.9855,"1570010744":28.9855,"1570003549":28.9855,"1569996347":28.9855,"1569989195":28.9855,"1569982018":28.9855,"1569974747":28.9855,"1569967551":28.9855,"1569960346":28.9855,"1569953141":28.9855,"1569945941":28.9855,"1569938791":28.9855,"1569931835":28.9855,"1569924342":28.9855,"1569917144":28.9855,"1569909940":28.9855,"1569902747":28.9855,"1569895591":28.9855,"1569888518":28.9855,"1569881141":28.9855,"1569873943":28.9855,"1569866737":28.9855,"1569859550":28.9855,"1569852383":28.9855,"1569845173":28.9855,"1569837936":28.9855,"1569830741":28.9855,"1569823538":28.9855,"1569816394":28.9855,"1569809140":28.9855,"1569801945":28.9855,"1569794742":28.9855,"1569787548":28.9855,"1569780342":28.9855,"1569773137":28.9855,"1569765938":28.9855,"1569759062":28.9855,"1569751537":28.9855,"1569744346":28.9855,"1569737138":28.9855,"1569730336":28.9855,"1569722740":28.9855,"1569715540":28.9855,"1569708343":28.9855,"1569701138":28.9855,"1569694010":28.9855,"1569686753":28.9855,"1569679540":28.9855,"1569672338":28.9855,"1569665140":28.9855,"1569657942":28.9855,"1569650740":28.9855,"1569643543":28.9855,"1569636342":28.9855,"1569629200":28.9855,"1569621940":28.9855,"1569614744":28.9855,"1569607543":28.9855,"1569600341":28.9855,"1569593146":28.9855,"1569586004":28.9855,"1569578747":28.9855,"1569571542":28.9855,"1569564345":28.9855,"1569557154":28.9855,"1569549948":28.9855,"1569542800":37.5139,"1569535549":37.4327,"1569528343":36.9059,"1569521141":37.7222,"1569513942":37.3247,"1569506787":36.2222,"1569499762":35.9829,"1569492344":35.8467,"1569485152":36.8469,"1569477947":37.3477,"1569470749":37.7514,"1569463597":37.8459,"1569456350":37.9933,"1569449146":37.5641,"1569441948":38.233,"1569434744":38.0199,"1569427545":37.8837,"1569420391":37.8798,"1569413246":38.2939,"1569405951":38.7052,"1569398748":38.7895,"1569391644":38.2188,"1569384406":37.8947,"1569348610":30.3962,"1569326848":30.3962,"1569262024":29.4658,"1569254823":29.4658,"1569247597":29.4658,"1569240458":29.4658,"1569233193":29.4658,"1569225993":29.4658,"1569218856":29.4658,"1569211619":29.4658,"1569204473":29.4658,"1569197197":29.4658,"1569190035":29.4658,"1569182789":29.4658,"1569175587":29.4658,"1569168417":29.4658,"1569161258":29.4658,"1569154027":29.4658,"1569146801":29.4658,"1569139601":29.4658,"1569132402":29.4658,"1569125257":29.4658,"1569118021":29.4658,"1569110812":29.4658,"1569103592":29.4658,"1569096410":29.4658,"1569089223":29.4658,"1569081990":29.4658,"1569074796":29.4658,"1569067657":29.4658,"1569060451":29.4658,"1569053187":29.4658,"1569045995":29.4658,"1569038826":29.4658,"1569031696":29.4658,"1569024420":29.4658,"1569017226":29.4658,"1569010023":29.4658,"1569002826":29.4658,"1568995613":29.4658,"1568988480":29.4658,"1568981262":29.4658,"1568974012":29.4658,"1568966841":29.4658,"1568959658":29.4658,"1568952484":29.4658,"1568945218":29.4658,"1568937985":29.4658,"1568930808":29.4658,"1568923657":29.4658,"1568916399":29.4658,"1568909194":29.4658,"1568902025":29.4658,"1568894850":29.4658,"1568887603":29.4658,"1568880387":29.4658,"1568873194":29.4658,"1568866082":29.4658,"1568858795":29.4658,"1568851588":29.4658,"1568844467":29.4658,"1568837181":29.4658,"1568829980":29.4658,"1568822798":29.4658,"1568815580":29.4658,"1568808396":29.4658,"1568801202":29.4658,"1568794002":29.4658,"1568786784":29.4658,"1568779596":29.4658,"1568772386":29.4658,"1568765265":29.4658,"1568757985":29.4658,"1568750787":29.4658,"1568743584":29.4658,"1568736378":29.4658,"1568729258":29.4658,"1568721985":29.4658,"1568714785":29.4658,"1568707692":29.4658,"1568700403":29.4658,"1568693193":29.4658,"1568685988":29.4658,"1568678807":29.4658,"1568671580":29.4658,"1568664401":29.4658,"1568657184":29.4658,"1568649996":29.4658,"1568642778":29.4658,"1568635676":29.4658,"1568628393":29.4658,"1568621183":29.4658,"1568613999":29.4658,"1568606798":29.4658,"1568599639":29.4658,"1568592381":29.4658,"1568585180":29.4658,"1568577995":29.4658,"1568570800":29.4658,"1568563588":29.4658,"1568556393":29.4658,"1568549175":29.4658,"1568541976":29.4658,"1568534802":29.4658,"1568527589":29.4658,"1568520445":29.4658,"1568513177":29.4658,"1568505975":29.4658,"1568498775":29.4658,"1568491586":29.4658,"1568484400":29.4658,"1568477223":29.4658,"1568469982":29.4658,"1568462776":29.4658,"1568455587":29.4658,"1568448377":29.4658,"1568441270":29.4658,"1568433997":29.4658,"1568426793":29.4658,"1568419581":29.4658,"1568412379":29.4658,"1568405181":29.4658,"1568398005":29.4658,"1568390786":29.4658,"1568383627":29.4658,"1568376430":29.4658,"1568369198":29.4658,"1568361984":29.4658,"1568354782":29.4658,"1568347595":29.4658,"1568340392":29.4658,"1568333211":29.4658,"1568325988":29.4658,"1568318820":29.4658,"1568311587":29.4658,"1568304393":29.4658,"1568275601":29.4658,"1568268390":29.4658,"1568261465":29.4658,"1568253960":29.4569,"1568246805":29.4198,"1568239564":29.1579,"1568232443":29.2264,"1568138804":30.4545,"1568131606":30.4545,"1568124445":30.4545,"1568117178":30.4545,"1568109982":30.4545,"1568102806":30.4545,"1568095594":30.4545,"1568088411":30.4545,"1568081186":30.4545,"1568073988":30.4545,"1568066809":30.4545,"1568059614":30.4545,"1568052410":30.4545,"1568045177":30.4545,"1568037988":30.4545,"1568030782":30.4545,"1568023576":30.4545,"1568016404":30.4545,"1568009180":30.4545,"1568001986":30.4545,"1567994801":30.4545,"1567987609":30.4545,"1567980387":30.4545,"1567973185":30.4545,"1567965982":30.4545,"1567958789":30.4545,"1567951736":30.4545,"1567944377":30.4545,"1567937196":30.4545,"1567930039":30.4545,"1567922779":30.4545,"1567915574":30.4545,"1567908394":30.4545,"1567901179":30.4545,"1567893975":30.4545,"1567886778":30.4545,"1567879605":30.4545,"1567872396":30.4545,"1567865196":30.4545,"1567857987":30.4545,"1567850781":30.4545,"1567843594":30.4545,"1567836386":30.4545,"1567829192":30.4545,"1567822038":30.4545,"1567814865":30.4545,"1567807586":30.4545,"1567800389":30.4545,"1567793189":30.4545,"1567785988":30.4545,"1567778806":30.4545,"1567771895":30.4545,"1567757932":30.4545,"1567751014":30.4545,"1567743009":30.4545,"1567736803":30.4545,"1567728794":30.4545,"1567721342":30.4545,"1567713993":30.4545,"1567707350":30.4545,"1567699677":30.4545,"1567692367":30.5226,"1567685174":30.4356,"1567677975":30.5127,"1567670767":30.4769,"1567663570":30.4545,"1567656393":30.6545,"1567649179":30.6372,"1567641977":30.6957,"1567634790":30.4012,"1567627574":30.2289,"1567620365":30.303,"1567613164":30.6218,"1567605968":30.5724,"1567598856":30.4024,"1567591582":30.4414,"1567584373":30.2182,"1567577173":29.999,"1567569989":30.03,"1567562773":30.1491,"1567555586":29.8047,"1567548372":29.8248,"1567541171":29.8027,"1567533971":29.6737,"1567526777":28.9103,"1567519581":29.325,"1567512385":29.849,"1567505173":29.8981,"1567497981":29.8006,"1567490769":29.664,"1567483569":29.6334,"1567476376":29.7825,"1567469373":29.7791,"1567461981":29.8876,"1567454789":29.5874,"1567447568":29.6848,"1567440367":30.0801,"1567433186":30.0833,"1567426008":30.3195,"1567418780":30.5222,"1567411570":30.4077,"1567404371":30.2145,"1567397171":30.0056,"1567390011":30.0253,"1567382774":29.8973,"1567375572":30.0547,"1567368377":30.664,"1567361166":30.7684,"1567353979":30.6807,"1567346767":30.8622,"1567339585":30.8125,"1567332386":30.8809,"1567325162":29.7021,"1567317958":29.6712,"1567310769":29.6391,"1567303625":29.6182,"1567296367":29.6481,"1567289168":29.6109,"1567281965":29.7915,"1567274776":29.6737,"1567267674":29.7175,"1567260365":29.6249,"1567253163":29.6379,"1567245966":29.5463,"1567238776":29.5726,"1567231569":29.563,"1567224382":29.5127,"1567217213":29.4784,"1567209970":29.4296,"1567202767":29.3591,"1567195563":29.3916,"1567188361":29.133,"1567181169":28.953,"1567173986":28.8866,"1567166783":29.3368,"1567159576":29.5933,"1567152371":29.9544,"1567145176":30.2212,"1567137979":30.6111,"1567130904":31.055,"1567123575":30.4882,"1567116379":30.748,"1567109173":28.556,"1567101976":28.4808,"1567094770":28.5641,"1567087574":28.8614,"1567080783":28.9301,"1567073168":28.9967,"1567065967":29.1832,"1567058773":28.5874,"1567051566":28.7237,"1567044386":28.2765,"1567037282":28.3974,"1567029971":28.7482,"1567022770":28.7143,"1567015632":25.3313,"1567008370":25.2112,"1567001164":25.4968,"1566993982":25.641,"1566986771":25.6758,"1566979581":25.734,"1566972380":25.9314,"1566965171":25.9396,"1566957975":25.946,"1566950787":25.7069,"1566943576":25.7522,"1566936377":25.6991,"1566929167":25.7968,"1566921967":25.8465,"1566914786":25.8589,"1566907579":25.6768,"1566900420":25.6427,"1566893223":25.3846,"1566886021":25.2418,"1566878827":25.2086,"1566871629":25.1069,"1566864391":25.1076,"1566857169":25.1054,"1566849971":25.0631,"1566842774":24.9608,"1566835569":25.0044,"1566828392":25.0217,"1566821243":24.7271,"1566814023":24.7563,"1566806832":24.7191,"1566799629":24.5704,"1566792416":24.4539,"1566785232":24.3092,"1566778004":24.8747,"1566770774":25.6476,"1566763617":25.0627,"1566756423":24.6335,"1566749224":24.5807,"1566742046":24.3594,"1566734809":24.5827,"1566727623":24.6097,"1566720428":24.5399,"1566713213":24.497,"1566706080":24.51,"1566698829":24.5406,"1566691623":24.5263,"1566684421":24.5605,"1566677228":24.5172,"1566670043":24.6606,"1566662820":24.7872,"1566655621":24.7962,"1566648426":24.6891,"1566641225":24.6435,"1566633969":24.4113,"1566626791":24.3498,"1566619626":24.3747,"1566612384":24.2546,"1566605233":24.2444,"1566597973":24.2766,"1566590777":24.2848,"1566583742":24.2719,"1566576365":24.1994,"1566569170":24.3101,"1566561979":24.5375,"1566554777":24.4633,"1566547571":24.2588,"1566540466":24.5341,"1566533200":24.5526,"1566525968":24.6543,"1566518772":24.6016,"1566511573":24.6306,"1566504380":24.7525,"1566497166":24.7453,"1566489989":24.7409,"1566482803":24.8601,"1566475569":25.2421,"1566468376":25.3249,"1566461175":25.3808,"1566453975":25.2526,"1566446769":25.42,"1566439575":25.2941,"1566432388":25.0037,"1566425178":25.1019,"1566417970":25.0306,"1566410768":24.9326,"1566403570":25.0809,"1566396471":25.1685,"1566389173":24.6383,"1566381973":24.5127,"1566374774":24.5954,"1566367581":24.524,"1566360374":24.1911,"1566353176":24.0443,"1566346011":23.9915,"1566338773":23.9791,"1566331577":24.0172,"1566324362":24.0808,"1566317164":23.9816,"1566310208":24.013,"1566302773":24.1142,"1566295567":24.1073,"1566288372":23.8702,"1566281167":23.9208,"1566273970":23.951,"1566266776":23.6915,"1566259856":23.4841,"1566252372":23.7197,"1566245173":23.7742,"1566237965":23.5584,"1566230781":23.6164,"1566223581":23.6406,"1566216404":23.7035,"1566209170":23.9684,"1566201974":23.9235,"1566194780":24.376,"1566187580":24.4044,"1566180371":24.444,"1566173173":24.5077,"1566165973":24.2547,"1566158770":24.2662,"1566151580":24.0946,"1566144367":24.2152,"1566137165":24.3865,"1566129966":24.6112,"1566122766":25.122,"1566115567":25.1869,"1566108365":25.1951,"1566101168":25.1011,"1566093967":25.1659,"1566086893":25.2983,"1566079564":25.3815,"1566072380":25.3199,"1566065405":24.9057,"1566057971":24.7282,"1566050766":24.9524,"1566043567":25.1531,"1566036363":25.2349,"1566029163":25.4531,"1566021967":25.392,"1566014806":25.3916,"1566007565":25.4544,"1566000367":25.705,"1565993168":25.773,"1565985971":25.7034,"1565978765":25.7069,"1565971572":25.5691,"1565964390":25.7318,"1565957252":25.7413,"1565949978":25.7273,"1565942775":25.9258,"1565935582":25.8788,"1565928375":25.3277,"1565921192":25.372,"1565914052":25.4393,"1565906775":25.5383,"1565899575":26.031,"1565892368":26.0961,"1565885168":25.695,"1565877983":25.5815,"1565870782":25.3976,"1565863564":25.7367,"1565856375":26.012,"1565849180":25.989,"1565841979":25.4529,"1565834802":25.1991,"1565827574":25.2058,"1565820376":24.997,"1565813180":25.1256,"1565805968":24.7112,"1565798766":23.3319,"1565791571":23.3975,"1565784547":23.4182,"1565777168":23.411,"1565769968":23.3813,"1565762768":23.4192,"1565755567":23.3741,"1565748528":23.4988,"1565741171":23.3869,"1565733971":23.3196,"1565726774":23.3232,"1565719569":23.3645,"1565712365":23.4655,"1565705179":23.484,"1565698319":23.3707,"1565690769":23.3642,"1565683575":23.3302,"1565676375":23.31,"1565669498":23.3333,"1565661972":23.2515,"1565654774":23.312,"1565647574":23.2636,"1565640380":23.2419,"1565633168":23.0968,"1565625964":23.0682,"1565618782":23.047,"1565611567":23.0415,"1565604369":22.847,"1565597182":22.7791,"1565589983":22.9266,"1565582802":22.9527,"1565575573":23.0947,"1565568373":23.1368,"1565561179":23.3217,"1565553972":22.7242,"1565546765":22.9039,"1565539561":23.1981,"1565532370":23.1689,"1565525180":23.2019,"1565517976":23.2484,"1565510762":23.1941,"1565503563":23.1481,"1565496363":23.1794,"1565489164":23.1473,"1565481990":23.2786,"1565474844":23.3326,"1565467569":23.3458,"1565460366":23.297,"1565453165":23.3084,"1565446168":23.2406,"1565438772":23.279,"1565431571":22.7791,"1565424366":22.6758,"1565417169":22.6513,"1565409965":22.6775,"1565402766":22.7055,"1565395606":22.7743,"1565388367":22.8,"1565381173":22.6756,"1565373978":22.5913,"1565366765":22.6486,"1565359565":22.5832,"1565352362":22.831,"1565345169":22.706,"1565337971":22.4363,"1565330765":22.3723,"1565323563":22.1805,"1565316429":22.2579,"1565309168":22.2993,"1565301987":22.3993,"1565294768":22.4672,"1565287562":22.4672,"1565280363":22.5371,"1565273167":22.3935,"1565265963":22.2784,"1565258762":22.173,"1565251570":22.208,"1565244363":22.4468,"1565237171":22.2494,"1565229981":22.1012,"1565222766":21.8446,"1565215575":22.0065,"1565208365":22.1135,"1565201170":22.0307,"1565193975":22.2668,"1565186767":22.1729,"1565179590":22.1191,"1565172372":22.1752,"1565165168":22.3786,"1565157966":22.2714,"1565150775":22.1692,"1565143584":22.1637,"1565136373":22.2932,"1565129167":22.3829,"1565121974":22.2458,"1565114780":22.27,"1565107574":22.1757,"1565100383":22.075,"1565093163":21.945,"1565085968":21.7258,"1565078777":21.5187,"1565071577":21.844,"1565064384":21.9578,"1565057168":21.929,"1565049977":21.7361,"1565042766":21.5983,"1565035564":21.6828,"1565028366":21.8444,"1565021173":21.9298,"1565013973":21.8518,"1565006785":21.7588,"1564999567":21.9513,"1564992370":21.8074,"1564985170":21.8841,"1564977964":21.6987,"1564970771":21.7535,"1564963579":22.1846,"1564956363":22.1249,"1564949183":22.197,"1564941962":22.2576,"1564934762":22.2213,"1564927562":22.3378,"1564920461":22.3351,"1564913166":22.3309,"1564905966":22.5293,"1564898760":22.6,"1564891557":22.4507,"1564884360":22.226,"1564877158":22.329,"1564869961":22.408,"1564862766":22.3518,"1564855562":22.2794,"1564848407":22.3103,"1564841166":22.2717,"1564833989":22.2267,"1564826763":22.167,"1564819562":22.114,"1564812361":21.9872,"1564805162":22.0003,"1564797975":22.1592,"1564790762":22.264,"1564783580":22.2545,"1564776363":22.2007,"1564769166":22.2109,"1564761962":22.0105,"1564754768":22.1949,"1564747568":22.1505,"1564740379":22.0436,"1564733173":22.0916,"1564725972":22.2469,"1564718781":22.297,"1564711763":22.3612,"1564704374":22.1492,"1564697169":22.3303,"1564689970":22.2175,"1564682778":22.2041,"1564675566":22.3057,"1564668361":22.2968,"1564661163":22.3461,"1564653973":22.1573,"1564646790":22.0468,"1564639569":22.1164,"1564632366":21.9497,"1564625165":21.6476,"1564617970":21.6894,"1564610770":21.8133,"1564603570":21.8824,"1564596372":21.7887,"1564589226":21.6985,"1564581983":21.6826,"1564574779":22.324,"1564567571":22.3546,"1564560374":22.2217,"1564553168":22.3916,"1564545973":22.2839,"1564538769":22.365,"1564531578":22.5531,"1564524379":22.4884,"1564517218":22.4475,"1564509969":22.4104,"1564502771":22.2018,"1564495573":22.3895,"1564488369":22.4149,"1564481176":22.6095,"1564473971":22.6179,"1564466770":22.5534,"1564459584":22.6188,"1564452383":22.5791,"1564445188":22.4646,"1564437971":22.4372,"1564430772":22.4252,"1564423560":22.4208,"1564416369":22.4459,"1564409171":22.4682,"1564401965":22.5491,"1564394763":22.394,"1564387567":22.4491,"1564380375":22.4429,"1564373168":22.3349,"1564365969":22.3249,"1564358787":22.5389,"1564351569":22.8895,"1564344373":22.7395,"1564337164":22.8646,"1564329958":22.899,"1564322789":22.7891,"1564315559":22.608,"1564308360":22.6068,"1564301161":22.5113,"1564293961":22.4914,"1564286762":22.4746,"1564279575":22.6465,"1564272360":22.7846,"1564265165":22.6399,"1564257958":22.7899,"1564250757":22.7125,"1564243561":22.7785,"1564236377":22.7968,"1564229161":22.6405,"1564221965":21.8871,"1564214759":21.9308,"1564207561":21.8342,"1564200359":21.7816,"1564193157":21.7639,"1564185961":22.0453,"1564178763":22.0793,"1564171561":22.1804,"1564164363":22.0952,"1564157177":22.0227,"1564149964":22.0766,"1564142765":22.053,"1564135575":22.2387,"1564128366":22.3573,"1564121166":22.6557,"1564113968":22.646,"1564106767":22.6827,"1564099575":22.3363,"1564092375":22.3755,"1564085176":22.3842,"1564077962":22.1587,"1564070764":22.249,"1564063566":22.2793,"1564056367":21.9786,"1564049164":21.9216,"1564041971":21.9375,"1564034769":22.0285,"1564027569":21.9093,"1564020588":21.9459,"1564013175":22.4676,"1564005969":22.5575,"1563998772":22.6823,"1563991572":22.7361,"1563984391":22.2018,"1563977167":22.6567,"1563969975":22.8006,"1563962764":22.8466,"1563955568":22.9869,"1563948383":23.3201,"1563941189":23.4729,"1563933986":23.3031,"1563926774":23.1245,"1563919874":22.7362,"1563912378":22.6053,"1563905192":23.0132,"1563897984":23.2843,"1563890784":23.3313,"1563883571":23.0438,"1563876382":23.404,"1563869172":23.125,"1563861972":22.0785,"1563854772":21.978,"1563847568":21.9482,"1563840403":21.75,"1563833174":21.978,"1563825973":22.0923,"1563818924":21.978,"1563811601":22.1099,"1563804369":21.9349,"1563797168":21.8356,"1563789971":21.9457,"1563782772":21.4577,"1563775574":21.3721,"1563768392":21.4222,"1563761170":21.6337,"1563753985":21.7155,"1563746773":21.7705,"1563739568":21.9246,"1563732367":22.0046,"1563725167":21.7872,"1563717967":21.5197,"1563710786":21.5225,"1563703571":21.3444,"1563696368":21.5283,"1563689165":21.6241,"1563681963":21.5638,"1563674781":21.12,"1563667567":21.1231,"1563660370":20.872,"1563653166":20.8073,"1563645977":20.9066,"1563638770":21.2949,"1563631586":20.8768,"1563624558":21.0479,"1563617167":21.0025,"1563609970":20.7099,"1563602767":21.2081,"1563595566":21.577,"1563588370":22.0326,"1563581178":21.9739,"1563573969":22.1096,"1563566773":22.109,"1563559569":22.1315,"1563552368":22.0594,"1563545172":22.2685,"1563538004":22.3617,"1563530767":22.3463,"1563523567":22.1087,"1563516366":22.2452,"1563509173":22.2441,"1563502217":22.1239,"1563494771":22.0258,"1563487571":22.1967,"1563480371":22.3883,"1563473169":22.3896,"1563465974":22.3206,"1563458972":23.7238,"1563451568":23.0442,"1563444365":23.1125,"1563437168":22.9653,"1563429974":23.0465,"1563422975":23.1266,"1563415572":23.1421,"1563408371":23.7695,"1563401170":23.5827,"1563393988":23.1131,"1563386774":23.2019,"1563379573":23.2019,"1563372659":24.1107,"1563365169":24.4151,"1563357969":24.3013,"1563350769":24.3056,"1563343575":24.3966,"1563336377":24.3995,"1563329181":24.3995,"1563322220":24.3995,"1563314787":24.2143,"1563307581":24.3995,"1563300375":24.3071,"1563293174":23.4003,"1563285990":23.31,"1563278797":22.3158,"1563271573":22.2486,"1563264381":22.3017,"1563257202":22.0802,"1563249990":22.2956,"1563242783":22.2441,"1563235595":23.0472,"1563228392":22.9885,"1563221180":22.4869,"1563213973":23.0372,"1563206772":23.1448,"1563199573":23.579,"1563192453":23.7165,"1563185173":23.8769,"1563177975":23.9357,"1563170785":24.1879,"1563163588":23.9261,"1563156380":24.2995,"1563149325":23.4603,"1563141977":22.4733,"1563134770":22.6567,"1563127564":22.5174,"1563120370":22.8014,"1563113264":22.3929,"1563105968":22.4473,"1563098764":20.7192,"1563091564":20.2152,"1563084365":20.1929,"1563077168":20.1734,"1563069998":20.1536,"1563062797":20.1064,"1563055564":20.3931,"1563048365":20.1195,"1563041181":19.8928,"1563034029":19.8664,"1563026769":20.1227,"1563019589":20.2827,"1563012371":20.0529,"1563005177":19.9895,"1562997968":19.8114,"1562990955":19.6497,"1562983570":19.6078,"1562976371":19.4691,"1562969176":19.5193,"1562961973":19.4883,"1562954777":19.5248,"1562947581":19.8505,"1562940375":19.5208,"1562933300":19.402,"1562925983":19.5352,"1562918778":19.5758,"1562911580":19.9174,"1562904391":20.3077,"1562897250":19.9503,"1562889980":20.1692,"1562882783":20.2709,"1562875581":20.0153,"1562868390":19.7204,"1562861211":20.1504,"1562854051":20.2927,"1562846774":20.3037,"1562839576":20.5095,"1562832380":20.4426,"1562825196":20.7348,"1562817979":18.7354,"1562810912":18.2996,"1562803577":18.4613,"1562796378":18.8411,"1562789181":18.6822,"1562781976":18.5558,"1562774788":18.6467,"1562767576":17.035,"1562760444":17.0105,"1562753173":17.0217,"1562745974":16.8596,"1562738774":16.6208,"1562731576":16.5311,"1562724389":16.6296,"1562717187":16.5311,"1562709983":16.4881,"1562702781":16.5289,"1562695583":16.4534,"1562688378":16.5588,"1562681312":16.5306,"1562673971":16.6505,"1562666769":16.5417,"1562659585":16.572,"1562652381":16.4666,"1562645189":16.1772,"1562637976":16.1145,"1562630770":16.1966,"1562623570":16.538,"1562616372":16.5723,"1562609166":16.6388,"1562601995":16.5835,"1562594818":16.5974,"1562587576":16.6625,"1562580367":16.6306,"1562573170":16.8165,"1562565966":16.6579,"1562558765":16.6325,"1562551583":16.6374,"1562544371":16.6744,"1562537163":16.6902,"1562529969":16.693,"1562522759":16.3149,"1562515563":16.6847,"1562508360":16.506,"1562501238":16.4684,"1562493962":16.5533,"1562486762":16.4912,"1562479560":16.499,"1562472366":16.5294,"1562465161":16.5486,"1562457984":16.521,"1562450764":16.4122,"1562443569":16.3383,"1562436367":16.2199,"1562429175":16.2295,"1562421966":16.4734,"1562415104":16.5057,"1562407572":16.3591,"1562400372":16.2781,"1562393166":16.3118,"1562385967":16.3165,"1562378778":16.3093,"1562371788":16.4603,"1562364369":16.5598,"1562357162":16.4215,"1562349977":16.4212,"1562342768":16.3243,"1562335620":16.359,"1562328375":16.5724,"1562321163":16.8061,"1562313974":16.9486,"1562306766":16.8544,"1562299572":16.9486,"1562292380":16.9561,"1562285303":17.0661,"1562277966":16.6922,"1562270770":16.5282,"1562263577":16.5135,"1562256383":16.4017,"1562249165":16.508,"1562241966":16.7116,"1562234763":16.7465,"1562227573":16.7241,"1562220364":16.7139,"1562213178":16.6337,"1562205967":16.3608,"1562198774":16.2053,"1562191578":16.3891,"1562184373":16.5035,"1562177168":16.5388,"1562169966":16.5347,"1562162783":16.7746,"1562155566":16.7846,"1562148365":16.8645,"1562141170":16.4886,"1562133973":16.2934,"1562127007":16.0274,"1562119570":16.229,"1562112371":16.7663,"1562105173":17.0912,"1562097977":16.9696,"1562090767":16.3913,"1562083588":16.3785,"1562076373":17.1951,"1562069169":17.056,"1562061970":16.9396,"1562054771":17.3256,"1562047570":17.2935,"1562040386":16.7659,"1562033178":16.714,"1562025972":16.3761,"1562018778":16.4782,"1562011576":16.9056,"1562004370":16.9642,"1561997174":16.7661,"1561990010":16.4347,"1561982789":16.0131,"1561975568":15.8355,"1561968373":15.8721,"1561961171":15.6712,"1561953970":15.6185,"1561946767":15.7987,"1561939586":15.9984,"1561932374":15.6422,"1561925189":15.6312,"1561917969":15.6185,"1561910776":15.9182,"1561903568":15.7338,"1561896364":15.4029,"1561889172":15.0757,"1561881969":15.1086,"1561874762":14.8198,"1561867563":14.6151,"1561860366":14.6678,"1561853166":14.7839,"1561845964":14.7542,"1561838770":14.8199,"1561831569":14.8337,"1561824541":14.9974,"1561817164":15.0079,"1561809966":14.8922,"1561802766":15.2374,"1561795572":15.1287,"1561788368":15.2509,"1561781166":15.2996,"1561773974":14.8192,"1561766771":14.6014,"1561759578":14.6449,"1561752368":14.8063,"1561745179":14.9881,"1561737973":14.8318,"1561730812":15.1401,"1561723570":15.1445,"1561716371":15.0675,"1561709174":15.4555,"1561702014":15.6317,"1561694775":15.6528,"1561687573":15.4382,"1561680396":15.6786,"1561673183":15.8656,"1561665974":15.7811,"1561658770":15.7919,"1561651578":15.1787,"1561644377":15.4392,"1561637194":15.084,"1561630004":15.3087,"1561622778":14.7859,"1561615586":14.1658,"1561608374":13.998,"1561601181":14.2215,"1561593992":13.9942,"1561586780":14.2563,"1561579576":13.0652,"1561572369":12.9381,"1561565179":13.1714,"1561557975":13.3872,"1561550780":13.302,"1561543572":13.4776,"1561536387":13.5921,"1561529177":13.5643,"1561521987":13.3922,"1561514787":13.3883,"1561507633":14.1424,"1561500374":14.42,"1561493176":14.4789,"1561485967":14.2258,"1561478780":14.4496,"1561471598":14.555,"1561464436":14.2376,"1561457169":14.0992,"1561449974":14.0757,"1561442776":14.1674,"1561435584":14.0273,"1561428375":13.9155,"1561421183":13.807,"1561413972":14.2929,"1561406774":14.2684,"1561399578":14.1852,"1561392368":14.1657,"1561385165":14.2165,"1561377968":14.0055,"1561370766":14.7687,"1561363584":14.7941,"1561356370":15.1515,"1561349232":15.2905,"1561341970":15.4913,"1561334772":15.334,"1561327570":14.9623,"1561320377":15.056,"1561313169":15.0847,"1561305979":15.1961,"1561298767":15.2781,"1561291621":15.2889,"1561284375":15.3541,"1561277169":15.0765,"1561269975":15.0093,"1561262768":15.0706,"1561255572":15.254,"1561248372":15.4776,"1561241176":15.4444,"1561233968":15.4585,"1561226775":15.3723,"1561219565":15.3553,"1561212366":14.9677,"1561205166":15.3623,"1561197963":15.3682,"1561190765":15.4603,"1561183566":15.3829,"1561176383":15.4742,"1561169171":15.3356,"1561162032":15.5165,"1561154762":15.773,"1561147565":15.773,"1561140366":15.7626,"1561133168":15.7837,"1561125980":15.8728,"1561118767":15.7241,"1561111562":15.8756,"1561104363":15.8034,"1561097166":15.7679,"1561089967":15.6956,"1561082765":15.6986,"1561075567":15.9693,"1561068382":16.1618,"1561061169":16.1476,"1561053962":15.9591,"1561046764":15.8993,"1561039561":15.8983,"1561032360":15.7614,"1561025165":15.7523,"1561017970":15.6378,"1561010767":15.6824,"1561003579":15.6018,"1560996366":15.681,"1560989169":15.669,"1560981966":15.5477,"1560974767":15.6654,"1560967563":15.6251,"1560960366":15.837,"1560953160":15.8352,"1560945976":15.865,"1560938764":15.8372,"1560931561":15.7602,"1560924366":15.8479,"1560917168":15.8251,"1560909967":15.962,"1560902771":16.0024,"1560895566":16.1543,"1560888366":16.0368,"1560881164":16.0386,"1560873958":16.0,"1560866778":15.9956,"1560859561":15.9636,"1560852360":15.882,"1560845161":16.0088,"1560837965":15.92,"1560830763":15.661,"1560823568":15.5521,"1560816368":15.4845,"1560809171":15.5619,"1560801985":15.5197,"1560794761":15.4695,"1560787610":15.5712,"1560780362":15.4394,"1560773166":15.4471,"1560765958":15.5423,"1560758765":15.5359,"1560751566":15.501,"1560744369":15.4409,"1560737213":15.4844,"1560729963":15.716,"1560722768":15.7717,"1560715562":15.746,"1560708356":15.5598,"1560701162":15.4158,"1560693959":15.366,"1560686757":15.5406,"1560679556":15.5508,"1560672354":15.2007,"1560665166":15.294,"1560657960":15.6048,"1560650856":15.6414,"1560643557":15.6944,"1560636358":15.6566,"1560629158":15.6466,"1560621959":15.7415,"1560614758":15.847,"1560607559":16.0076,"1560600360":15.9606,"1560593163":15.9914,"1560585964":15.9112,"1560578770":15.8961,"1560571560":15.9233,"1560564362":15.9236,"1560557172":15.9744,"1560549964":16.1236,"1560542762":16.325,"1560535561":16.4444,"1560528361":16.3856,"1560521163":16.2204,"1560513962":16.1875,"1560506761":16.0239,"1560499567":16.0839,"1560492368":15.9198,"1560485165":15.951,"1560477959":15.9619,"1560470782":15.9011,"1560463562":15.7893,"1560456363":15.8361,"1560449160":15.8865,"1560441959":15.8435,"1560434774":15.816,"1560427743":15.9615,"1560420356":16.024,"1560413164":16.004,"1560405980":16.0782,"1560398765":16.0121,"1560391582":15.9654,"1560384365":16.0144,"1560377164":15.9675,"1560369963":15.9452,"1560362762":16.0169,"1560355561":16.0514,"1560348358":16.3423,"1560341338":16.3814,"1560333958":16.4119,"1560326772":16.3321,"1560319573":16.1505,"1560312366":16.2033,"1560305165":16.3577,"1560298014":16.2517,"1560290768":16.2229,"1560283567":16.2406,"1560276357":16.2602,"1560269160":16.4177,"1560261959":16.4177,"1560254756":16.4839,"1560247559":16.191,"1560240365":16.152,"1560233164":16.1205,"1560225965":16.111,"1560218800":16.1087,"1560211568":16.0226,"1560204366":16.1186,"1560197176":16.1075,"1560189960":16.2382,"1560182759":16.1138,"1560175560":16.0507,"1560168362":15.9749,"1560161157":16.2788,"1560153978":16.042,"1560146771":16.184,"1560139580":16.5346,"1560132368":16.5848,"1560125161":16.6618,"1560117960":16.6055,"1560110759":16.4878,"1560103561":16.5943,"1560096371":16.4235,"1560089183":16.2442,"1560081957":15.9803,"1560074757":15.8859,"1560067556":15.9061,"1560060358":16.0129,"1560053280":16.0948,"1560045955":16.031,"1560038757":15.9017,"1560031557":16.0069,"1560024356":16.0893,"1560017154":16.023,"1560009958":15.8683,"1560002761":15.7922,"1559995559":15.6847,"1559988360":15.6166,"1559981156":15.7841,"1559973955":15.6898,"1559966756":15.664,"1559959557":15.6611,"1559952388":15.6272,"1559945158":15.743,"1559937959":15.7494,"1559930759":15.496,"1559923556":15.8076,"1559916354":15.6857,"1559909177":15.9084,"1559901956":15.8903,"1559894766":16.1717,"1559887577":16.3372,"1559880363":16.3203,"1559873193":16.3031,"1559866063":16.3,"1559858762":16.4357,"1559851569":16.6985,"1559844356":16.4554,"1559837231":16.5535,"1559830035":16.5321,"1559822766":16.3467,"1559815561":16.4117,"1559808366":16.4046,"1559801166":16.3073,"1559793964":16.2212,"1559786767":16.4157,"1559779566":16.451,"1559772366":16.6667,"1559765165":16.5219,"1559757963":16.6982,"1559750760":16.8671,"1559743585":16.5611,"1559736363":16.4367,"1559729162":16.4501,"1559721962":16.5359,"1559714763":16.4711,"1559707566":16.4634,"1559700367":16.6113,"1559693166":16.7416,"1559685968":16.9753,"1559678770":16.6966,"1559671560":16.6113,"1559664362":16.0494,"1559657170":16.131,"1559649974":16.2705,"1559642777":16.1227,"1559635565":16.2705,"1559628363":16.1662,"1559621160":16.1827,"1559613969":15.9094,"1559606764":15.6514,"1559599565":15.1415,"1559592363":14.916,"1559585161":14.9653,"1559577960":15.0728,"1559570761":14.9933,"1559563556":14.9522,"1559556355":15.0171,"1559549163":15.0,"1559541975":14.6155,"1559534766":14.4392,"1559527564":14.5144,"1559520362":14.391,"1559513165":14.4385,"1559505962":14.4307,"1559498759":14.2715,"1559491559":14.377,"1559484365":14.4204,"1559477173":14.2684,"1559469957":14.3047,"1559462761":14.2633,"1559455563":14.4833,"1559448362":14.5121,"1559441154":14.4453,"1559433956":14.4945,"1559426754":14.3239,"1559419558":14.401,"1559412358":14.4903,"1559405157":14.5029,"1559397975":14.5038,"1559390760":14.3906,"1559383557":14.3449,"1559376359":14.4112,"1559369159":14.4457,"1559361964":14.1932,"1559354764":14.3481,"1559347565":14.3409,"1559340362":14.4475,"1559333160":14.5935,"1559325960":14.674,"1559318761":14.7025,"1559311559":14.7036,"1559304368":14.9747,"1559297165":14.8966,"1559289963":14.9465,"1559282772":15.0996,"1559275576":15.0567,"1559268382":14.8487,"1559261166":14.9217,"1559253961":15.082,"1559246763":14.4327,"1559239556":14.4928,"1559232356":13.8842,"1559225154":13.9368,"1559217965":13.934,"1559210764":14.0752,"1559203566":14.0052,"1559196358":14.0016,"1559189172":14.0705,"1559181960":14.3869,"1559175109":14.4254,"1559167564":14.2347,"1559160365":14.1583,"1559153160":14.1571,"1559145967":14.2221,"1559139048":14.3581,"1559131559":14.607,"1559124369":14.6768,"1559117162":14.7568,"1559109958":14.8864,"1559102771":14.4823,"1559095564":14.3267,"1559088361":14.2744,"1559081162":14.2348,"1559073961":14.2045,"1559066758":14.2703,"1559059561":14.3275,"1559052359":14.3801,"1559045158":14.1359,"1559037960":14.2157,"1559030791":14.245,"1559023563":14.1557,"1559016364":14.0374,"1559009168":14.0343,"1559001963":13.9435,"1558994760":14.1379,"1558987567":14.1698,"1558980359":14.2378,"1558973158":14.0553,"1558965959":14.1593,"1558958761":14.4554,"1558951589":14.3878,"1558944364":14.2923,"1558937172":14.2991,"1558930205":14.2874,"1558922757":14.1959,"1558915558":14.3062,"1558908360":14.396,"1558901162":14.6742,"1558893959":15.3012,"1558886813":15.3124,"1558879554":15.4286,"1558872357":15.4967,"1558865156":15.2762,"1558857960":15.3213,"1558850757":15.2962,"1558843555":15.2522,"1558836357":15.0454,"1558829170":15.0194,"1558821961":15.0585,"1558814758":15.0578,"1558807569":15.0473,"1558800362":15.0188,"1558793158":14.9209,"1558785956":14.82,"1558778758":14.9258,"1558771556":15.0703,"1558764361":14.9925,"1558757160":14.9798,"1558749960":14.8443,"1558742758":15.4562,"1558735565":15.3357,"1558728367":15.4564,"1558721165":15.3083,"1558713957":15.3109,"1558706763":15.3917,"1558699564":15.3146,"1558692360":15.4629,"1558685164":15.7097,"1558677975":15.8456,"1558670771":15.7453,"1558663561":15.7066,"1558656357":15.7279,"1558649165":15.7711,"1558642018":15.9695,"1558634759":15.9605,"1558627555":15.8914,"1558620364":16.0379,"1558613210":16.1669,"1558605960":16.4048,"1558598757":16.1761,"1558591573":15.8839,"1558584358":15.7581,"1558577159":15.801,"1558569957":15.6667,"1558562744":15.5328,"1558555555":15.1041,"1558548355":15.1281,"1558541172":15.1269,"1558533954":15.3948,"1558526754":15.438,"1558519555":15.1349,"1558512361":15.0709,"1558505158":15.065,"1558497960":15.0762,"1558490763":15.0374,"1558483559":15.066,"1558476359":14.9769,"1558469159":15.0021,"1558461957":15.0386,"1558454759":15.0931,"1558447559":15.1223,"1558440358":15.2687,"1558433161":14.9477,"1558425960":15.1193,"1558418766":15.2093,"1558411561":15.1769,"1558404376":15.0636,"1558397204":14.8809,"1558389964":14.8588,"1558382759":15.2363,"1558375557":15.3395,"1558368358":15.3272,"1558361156":15.5072,"1558353987":15.2927,"1558346755":15.1897,"1558339573":15.0894,"1558332366":14.7634,"1558325202":14.6961,"1558317961":14.7322,"1558310756":14.3608,"1558303559":14.5557,"1558296357":14.6289,"1558289155":14.6096,"1558281954":14.7133,"1558274759":14.775,"1558267554":14.6574,"1558260354":14.5395,"1558253158":14.6346,"1558245967":14.7506,"1558238765":14.8074,"1558231556":15.2473,"1558224354":15.6672,"1558217158":15.6117,"1558209956":15.6589,"1558202757":15.6356,"1558195560":15.4861,"1558188359":15.6488,"1558181159":15.6407,"1558173961":15.6757,"1558166769":15.5853,"1558159558":15.298,"1558152371":15.3957,"1558145167":15.6871,"1558137964":15.4705,"1558130762":15.7082,"1558123563":16.1591,"1558116368":16.103,"1558109163":15.9791,"1558101977":15.8259,"1558094763":15.8622,"1558087563":15.4463,"1558080381":15.5605,"1558073162":15.7279,"1558065967":15.4403,"1558058764":14.7273,"1558051565":14.0713,"1558044372":14.0745,"1558037169":14.086,"1558029962":13.82,"1558022767":13.5067,"1558015570":14.655,"1558008364":14.5048,"1558001175":13.9411,"1557993972":13.748,"1557986768":13.8416,"1557979568":13.2995,"1557972371":13.8363,"1557965174":14.4174,"1557957965":14.6779,"1557950767":14.6704,"1557943568":14.7148,"1557936362":15.4866,"1557929164":15.5173,"1557922000":15.4421,"1557914772":15.5051,"1557907561":15.8103,"1557900362":15.9745,"1557893174":15.9909,"1557886034":16.0931,"1557878763":16.3609,"1557871583":16.962,"1557864430":16.9447,"1557857180":16.6688,"1557849964":16.8433,"1557842811":16.8446,"1557835627":16.9568,"1557828359":16.7789,"1557821197":16.3712,"1557813969":16.6885,"1557806762":17.1877,"1557799566":17.4821,"1557792366":17.7182,"1557785162":17.2259,"1557777967":17.331,"1557770767":17.3205,"1557763577":17.3248,"1557756365":17.5775,"1557749161":17.762,"1557741959":18.1537,"1557734756":18.3195,"1557727562":18.2709,"1557720359":18.3733,"1557713163":18.3213,"1557705960":18.5114,"1557698760":18.1761,"1557691559":18.3939,"1557684356":18.6049,"1557677159":18.4954,"1557670039":17.958,"1557662760":18.0946,"1557655554":17.5836,"1557648356":17.2865,"1557641154":17.6636,"1557633957":17.8798,"1557626757":17.6775,"1557619555":17.348,"1557612355":17.561,"1557605157":17.7778,"1557597953":17.9679,"1557590751":18.151,"1557583554":18.4672,"1557576354":18.3828,"1557569160":18.8531,"1557561961":19.1915,"1557554762":19.3193,"1557547819":19.2556,"1557540352":19.5699,"1557533154":19.6466,"1557525952":19.726,"1557518754":19.67,"1557511555":19.4909,"1557504354":19.5573,"1557497153":19.6102,"1557489956":19.562,"1557482752":19.4775,"1557475555":19.5101,"1557468354":19.5224,"1557461164":19.7628,"1557453956":19.7398,"1557446756":19.7244,"1557439568":19.6672,"1557432356":19.6048,"1557425156":19.5343,"1557417952":19.5909,"1557410750":19.5679,"1557403551":19.5245,"1557396353":19.555,"1557389154":19.3636,"1557382015":19.1273,"1557374807":19.2603,"1557367606":18.9951,"1557360406":19.18,"1557353205":19.2714,"1557346004":19.2184,"1557338796":19.1746,"1557331603":19.2364,"1557324402":19.3492,"1557317198":19.3452,"1557309998":19.4307,"1557302806":19.3982,"1557295605":19.4307,"1557288407":19.3018,"1557281205":19.272,"1557274003":19.3227,"1557266805":19.0537,"1557259606":19.0157,"1557252405":18.9176,"1557245202":19.0287,"1557238002":18.7138,"1557230800":18.7333,"1557223598":18.4799,"1557216411":18.5455,"1557209210":18.5502,"1557202008":18.3327,"1557194805":18.7087,"1557187604":19.0669,"1557180406":18.9528,"1557173203":18.9238,"1557165996":18.8958,"1557158798":19.0668,"1557151597":19.2385,"1557144388":19.1178,"1557137194":19.085,"1557129999":19.1627,"1557122802":18.9891,"1557115608":19.0279,"1557108409":18.9765,"1557101200":18.7161,"1557094007":18.5822,"1557086807":18.6373,"1557079599":18.769,"1557072398":18.6185,"1557065200":18.6538,"1557057998":18.8225,"1557050799":18.7273,"1557043602":18.7702,"1557036397":18.6116,"1557029198":18.5812,"1557021999":18.7117,"1557014800":18.7014,"1557007598":18.5049,"1557000397":18.7991,"1556993200":18.7991,"1556985998":18.8904,"1556978804":18.7829,"1556971600":18.2961,"1556964400":18.1893,"1556957196":18.0589,"1556949999":18.1388,"1556942800":17.8495,"1556935599":17.8569,"1556928397":18.2325,"1556921198":18.1599,"1556913996":18.1535,"1556906798":18.2189,"1556899597":18.1124,"1556892396":18.0592,"1556885199":18.1416,"1556877997":18.2709,"1556870797":18.7618,"1556863595":18.8653,"1556856404":18.89,"1556849196":18.8889,"1556841998":19.025,"1556834800":19.1374,"1556827600":19.0288,"1556820396":18.847,"1556813195":18.8741,"1556805997":18.893,"1556798797":18.952,"1556791596":18.8578,"1556784400":18.9948,"1556777202":19.03,"1556770000":18.9467,"1556762808":18.9141,"1556755604":19.0049,"1556748400":19.0019,"1556741198":19.0717,"1556733995":19.0077,"1556726793":18.9731,"1556719592":19.2324,"1556712395":19.0584,"1556705195":19.0206,"1556698004":18.707,"1556690797":18.7746,"1556683561":18.789,"1556676373":18.8287,"1556669156":19.0254,"1556661962":19.186,"1556654759":19.246,"1556647551":19.3203,"1556640352":19.2725,"1556633159":19.4481,"1556625977":19.5817,"1556618754":19.9537,"1556611557":19.9933,"1556604360":19.9648,"1556597156":19.842,"1556589957":19.75,"1556582761":19.9306,"1556575563":20.0967,"1556568361":20.0831,"1556561161":20.0493,"1556553973":20.0266,"1556546755":19.863,"1556539554":19.4733,"1556532367":19.3135,"1556525161":19.2476,"1556517958":19.1557,"1556510757":19.0592,"1556503556":19.0862,"1556496358":19.0774,"1556489159":19.1397,"1556481955":19.1042,"1556474750":19.0384,"1556467553":18.8229,"1556460350":18.9377,"1556453157":18.7505,"1556445950":18.8372,"1556438749":18.7273,"1556431550":18.688,"1556424350":18.71,"1556417152":18.6394,"1556409954":18.7816,"1556402755":18.7856,"1556395554":18.8053,"1556388351":18.8724,"1556381152":19.0327,"1556373978":19.0637,"1556366763":18.9923,"1556359555":18.9476,"1556352355":18.7961,"1556345155":18.9455,"1556337959":19.121,"1556330753":18.9238,"1556323555":18.9849,"1556316356":19.2018,"1556309156":19.2985,"1556301958":19.2269,"1556294756":19.268,"1556287551":19.1292,"1556280352":19.1573,"1556273164":19.4102,"1556265962":19.3358,"1556258767":19.2487,"1556251562":19.1535,"1556244377":19.3184,"1556237158":19.1371,"1556229958":18.382,"1556222836":18.2262,"1556215555":18.0637,"1556208356":18.2596,"1556201164":18.2547,"1556193961":18.288,"1556186755":18.4174,"1556179563":18.2482,"1556172366":18.1314,"1556165164":18.0639,"1556157965":17.9194,"1556150766":17.981,"1556143582":18.1941,"1556136367":18.4378,"1556129160":18.3864,"1556121957":17.4783,"1556114759":17.6082,"1556107558":17.6258,"1556100357":17.3077,"1556093165":17.0972,"1556085958":16.4474,"1556078758":16.6262,"1556071558":16.5575,"1556064372":16.2745,"1556057158":16.2009,"1556049959":16.1741,"1556042759":16.1384,"1556035557":16.1092,"1556028357":16.2276,"1556021158":16.2365,"1556013966":16.1502,"1556006755":16.0954,"1555999559":16.2828,"1555992361":16.3871,"1555985160":16.4204,"1555977963":16.3235,"1555970762":16.3066,"1555963570":16.3333,"1555956357":16.3719,"1555949157":16.3525,"1555941963":16.4282,"1555934761":16.3297,"1555927557":16.3268,"1555920360":16.5264,"1555913171":16.6178,"1555905964":16.6327,"1555898761":16.3691,"1555891558":16.2401,"1555884358":16.2903,"1555877158":16.5811,"1555869959":16.6452,"1555862757":16.6071,"1555855599":16.604,"1555848354":16.3745,"1555841166":16.2199,"1555833955":15.5039,"1555826755":15.6487,"1555819557":15.8668,"1555812352":15.9707,"1555805158":16.0482,"1555797957":15.9963,"1555790755":15.9877,"1555783555":15.8545,"1555776356":15.816,"1555769164":15.7966,"1555761961":15.7856,"1555754757":15.674,"1555747562":15.6415,"1555740361":15.6211,"1555733161":15.6877,"1555725957":15.8128,"1555718754":15.7302,"1555711553":15.8262,"1555704359":15.8512,"1555697159":15.8816,"1555689958":15.8954,"1555682757":15.9789,"1555675553":15.8784,"1555668357":15.9398,"1555661186":16.0708,"1555653964":16.1116,"1555646777":16.1746,"1555639561":16.0148,"1555632405":15.7996,"1555625159":15.7228,"1555617961":15.7619,"1555610770":15.7685,"1555603558":15.9422,"1555596360":16.0234,"1555589158":16.0312,"1555581957":15.99,"1555574761":15.9536,"1555567560":15.8228,"1555560361":15.8302,"1555553160":15.882,"1555545962":16.0508,"1555538758":16.1124,"1555531581":16.2118,"1555524363":16.2366,"1555517182":16.2665,"1555509981":16.2226,"1555502782":16.1115,"1555495581":16.1551,"1555488390":16.0514,"1555481189":15.9938,"1555473991":16.0743,"1555466789":16.0488,"1555459589":16.012,"1555452389":16.1275,"1555445189":16.241,"1555437983":16.1008,"1555430780":16.5986,"1555423582":16.7226,"1555416381":16.5563,"1555409182":16.29,"1555401993":16.4743,"1555394791":16.504,"1555387591":16.6945,"1555380390":16.3399,"1555373190":16.2338,"1555365991":16.2338,"1555358790":16.4204,"1555351582":16.3016,"1555344383":15.7639,"1555337179":15.8566,"1555329980":15.7254,"1555322773":15.459,"1555315587":15.5323,"1555308385":15.3488,"1555301184":15.456,"1555293985":15.4979,"1555286785":15.5761,"1555279585":15.8619,"1555272381":15.8595,"1555265178":15.9158,"1555257979":16.0256,"1555250778":15.9722,"1555243580":15.9236,"1555236378":16.1822,"1555229181":16.1928,"1555221980":16.1049,"1555214779":16.0536,"1555207580":15.9717,"1555200379":15.9694,"1555193181":16.0612,"1555185981":15.9957,"1555178782":15.9957,"1555171582":15.9984,"1555164381":16.113,"1555157182":16.1002,"1555149979":15.705,"1555142778":15.5763,"1555135581":15.5748,"1555128384":15.537,"1555121185":15.6166,"1555113986":15.6798,"1555106785":15.6802,"1555099587":15.6796,"1555092384":15.674,"1555085169":15.7233,"1555077972":15.6508,"1555070768":15.6644,"1555063565":16.0407,"1555056374":16.0,"1555049174":16.0458,"1555041971":16.1762,"1555034774":16.4975,"1555027576":15.7766,"1555020376":15.8739,"1555013174":15.7733,"1555005965":15.8126,"1554998770":15.8192,"1554991571":15.8771,"1554984374":16.0523,"1554977169":14.9973,"1554969981":14.6745,"1554962786":14.7415,"1554955573":14.8346,"1554948371":14.0856,"1554941174":14.0,"1554933974":14.093,"1554926777":13.8066,"1554919575":13.8698,"1554912381":13.9859,"1554905169":13.9876,"1554903136":14.0056,"1554902287":13.9948,"1543273558":22.5947,"1543266362":22.6971,"1543259152":22.2,"1543251951":22.4824,"1543244756":22.3532,"1543237555":21.5522,"1543230373":21.4151,"1543223158":21.3375,"1543215964":20.7299,"1543208763":21.059,"1543201562":20.9933,"1543194365":20.731,"1543187163":20.8229,"1543179968":21.0,"1543172757":21.9846,"1543165555":21.692,"1543158369":21.0932,"1543151170":22.6014,"1543143960":23.673,"1543136754":22.9129,"1543129558":22.9129,"1543122361":22.9655,"1543115166":22.6641,"1543107957":22.5138,"1543100774":19.6078,"1543093561":18.0952,"1543086362":17.8578,"1543079159":17.85,"1543071959":17.8025,"1543064760":17.8189,"1543057562":17.6619,"1543050366":17.6137,"1543043156":17.5325,"1543035961":17.4042,"1543028757":17.4368,"1543021564":17.5323,"1543014358":17.6191,"1543007163":17.6737,"1542999958":17.6399,"1542992757":17.4577,"1542985556":17.2933,"1542978357":17.0213,"1542971155":16.7507,"1542963956":17.347,"1542956765":17.5378,"1542949560":17.4519,"1542942363":17.1065,"1542935161":16.2214,"1542928070":15.9469,"1542625557":12.4487,"1542618354":12.1612,"1542611168":11.9229,"1542603961":11.2331,"1542596770":11.2529,"1542589572":11.0234,"1542582359":10.9672,"1542575167":10.7947,"1542567958":10.4063,"1542560760":10.6002,"1542553570":10.6816,"1542546372":10.599,"1542539156":10.5706,"1542531951":10.4709,"1542524753":10.7532,"1542517570":11.1745,"1542510359":11.4031,"1542503165":11.537,"1542495962":11.5743,"1542488760":11.6562,"1542481563":11.6805,"1542474357":11.6231,"1542467166":11.5625,"1542459965":11.6028,"1542452838":11.7517,"1542445567":11.7429,"1542438361":11.8388,"1542431165":11.756,"1542423960":11.8878,"1542416766":11.8012,"1542409558":11.7745,"1542402359":12.0217,"1542395161":12.1651,"1542387973":12.1391,"1542380790":12.3151,"1542373575":12.3579,"1542366364":12.398,"1542359164":12.1508,"1542351965":11.9448,"1542344767":11.6394,"1542337564":11.9436,"1542330379":12.0367,"1542323184":11.881,"1542315965":11.7484,"1542308767":11.5499,"1542301569":12.1749,"1542294366":12.2798,"1542287172":12.1609,"1542279959":12.2381,"1542272773":11.7967,"1542265569":11.8849,"1542258371":11.7974,"1542251177":11.8734,"1542243972":11.7195,"1542236765":12.1148,"1542229572":12.0069,"1542222367":11.5,"1542215168":11.115,"1542207968":10.2887,"1542200754":10.2547,"1542193556":10.2033,"1542186363":9.91431,"1542179160":9.90282,"1542171955":9.90939,"1542164768":9.8869,"1542157557":9.89511,"1542150356":9.85893,"1542143158":9.81496,"1542135969":9.76191,"1542128754":9.72941,"1542121557":9.71795,"1542114363":9.80929,"1542107147":9.83885,"1542099945":9.82753,"1542092748":9.8,"1542085548":9.80572,"1542078355":9.81973,"1542071168":9.69063,"1542063956":9.69013,"1542056755":9.6765,"1542049555":9.67708,"1542042351":9.71429,"1542035168":9.69308,"1542027970":9.69111,"1542020745":9.66513,"1542013548":9.66393,"1542006360":9.67458,"1541999155":9.64302,"1541991967":9.62058,"1541984754":9.65763,"1541977557":9.68647,"1541970355":9.67185,"1541963149":9.69326,"1541955945":9.68547,"1541948750":9.62231,"1541941554":9.60889,"1541934346":9.54071,"1541927149":9.55172,"1541919951":9.59706,"1541912748":9.64146,"1541905554":9.53987,"1541898348":9.40059,"1541891145":9.44657,"1541883955":9.48551,"1541876755":9.17631,"1541869553":9.06876,"1541862359":9.12829,"1541855148":9.21209,"1541847947":9.28998,"1541840749":9.38757,"1541833556":9.58739,"1541826355":9.62402,"1541819161":9.68113,"1541811952":9.70571,"1541804751":9.67602,"1541797552":9.65268,"1541790356":9.64091,"1541783156":9.63178,"1541775954":9.62998,"1541768755":9.58642,"1541761550":9.59694,"1541754354":9.48568,"1541747154":9.43163,"1541739954":9.4484,"1541732760":9.52069,"1541725564":9.54707,"1541718356":9.41507,"1541711151":9.39412,"1541703950":9.39561,"1541696746":9.36055,"1541689548":9.28919,"1541682349":9.20084,"1541675147":8.97244,"1541667946":8.80494,"1541660759":8.49957,"1541653553":8.45537,"1541646358":8.45841,"1541639175":8.5024,"1541631944":8.52479,"1541624749":8.48788,"1541617550":8.64048,"1541610353":8.74702,"1541603155":8.77714,"1541595966":8.76502,"1541588750":8.71199,"1541581551":8.59753,"1541574357":8.50374,"1541567155":8.47407,"1541559954":8.71639,"1541552752":9.084,"1541545555":9.26679,"1541538350":9.25732,"1541531145":9.28461,"1541523946":9.28167,"1541516747":9.27139,"1541509554":9.26065,"1541502346":9.25897,"1541495147":9.29862,"1541487949":9.36044,"1541480748":9.42502,"1541473551":9.39083,"1541466350":9.36481,"1541459147":9.40545,"1541451955":9.37243,"1541444746":9.40073,"1541437546":9.35802,"1541430358":9.33608,"1541423156":9.375,"1541415952":9.36077,"1541408748":9.34467,"1541401546":9.33573,"1541394350":9.29879,"1541387154":9.06607,"1541379949":9.11714,"1541372758":9.11691,"1541365546":9.08894,"1541358353":9.21938,"1541351146":9.28269,"1541343942":9.1813,"1541336761":9.17808,"1541329546":9.03846,"1541322346":9.07324,"1541315145":9.0897,"1541307947":9.04348,"1541300758":8.97995,"1541293549":8.98677,"1541286350":9.02035,"1541279149":9.11739,"1541271947":9.11707,"1541264751":9.1015,"1541257556":9.02093,"1541250357":8.99355,"1541243151":8.95505,"1541235948":8.93614,"1541228744":9.02075,"1541221551":8.9967,"1541214350":8.9861,"1541207152":8.97941,"1541199955":9.00004,"1541192749":9.0425,"1541185552":9.04025,"1541178361":9.01667,"1541171153":9.06439,"1541163951":9.14091,"1541156752":9.11706,"1541149552":9.09268,"1541142348":9.11433,"1541135151":9.10319,"1541127945":9.15618,"1541120754":9.18737,"1541113549":9.23952,"1541106362":9.27097,"1541099156":9.22878,"1541091957":9.23189,"1541084746":9.20968,"1541077547":9.20259,"1541070341":9.19487,"1541063136":9.17057,"1541055944":9.15594,"1541048743":9.3479,"1541041546":9.43383,"1541034345":9.35085,"1541027148":9.37365,"1541019958":9.38827,"1541012743":9.41407,"1541005544":9.41885,"1540998341":9.57807,"1540991138":9.57196,"1540983950":9.55672,"1540976748":9.50427,"1540969548":9.50875,"1540962345":9.50976,"1540955150":9.53579,"1540947952":9.52543,"1540940768":9.48712,"1540933553":9.5885,"1540926355":9.5937,"1540919145":9.57883,"1540911940":9.56995,"1540904743":9.55476,"1540897550":9.56899,"1540890348":9.56214,"1540883147":9.54894,"1540875945":9.54504,"1540868756":9.57083,"1540861550":9.58913,"1540854356":9.489,"1540847152":9.05432,"1540839948":8.72759,"1540832749":8.48889,"1540825547":8.15322,"1540818351":7.77422,"1540811147":7.72051,"1540803944":7.72258,"1540796748":7.71248,"1540789553":7.70039,"1540782353":7.69756,"1540775149":7.72878,"1540767952":7.71903,"1540760747":7.72618,"1540753544":7.72703,"1540746349":7.72727,"1540739150":7.72487,"1540731947":7.77792,"1540724751":8.26437,"1540717550":8.3439,"1540710347":8.3474,"1540703145":8.33941,"1540695950":8.36098,"1540688751":8.35403,"1540685151":8.35729,"1540677947":8.3847,"1540670742":8.38542,"1540663551":8.39242,"1540656348":8.34717,"1540649143":8.42692,"1540641947":8.49732,"1540634739":8.47788,"1540627549":8.44786,"1540620353":8.43953,"1540613145":8.43312,"1540605954":8.43971,"1540598755":8.44245,"1540591545":8.44276,"1540584351":8.35008,"1540577141":8.28096,"1540569943":8.24003,"1540562742":8.21237,"1540555549":8.21212,"1540548340":8.1907,"1540541144":8.11306,"1540533951":7.9947,"1540526745":7.95389,"1540519542":7.95316,"1540512339":7.96173,"1540505142":8.16357,"1540497947":8.17014,"1540490745":8.17037,"1540483537":8.17436,"1540476340":8.16424,"1540469146":8.14956,"1540461940":8.06849,"1540454751":7.98837,"1540447550":7.97279,"1540440350":7.90791,"1540433154":7.8652,"1540425956":7.86125,"1540418747":8.03061,"1540411550":8.05603,"1540404348":8.55217,"1540397145":8.5817,"1540389943":8.59103,"1540382742":8.66709,"1540375541":8.796,"1540368343":8.95941,"1540361147":9.19863,"1540353944":9.24301,"1540346749":9.25043,"1540339546":9.23772,"1540332339":9.24314,"1540325139":9.27807,"1540317952":9.32369,"1540310748":9.26126,"1540303549":9.31176,"1540296343":9.28704,"1540289146":9.21178,"1540281949":9.10316,"1540274745":9.06765,"1540267546":9.0419,"1540260346":8.94516,"1540253146":8.87669,"1540245947":8.88033,"1540238753":8.82759,"1540231541":8.82432,"1540224353":8.76503,"1540217151":8.65149,"1540209946":8.55432,"1540202745":8.29853,"1540195545":8.21272,"1540188346":8.1184,"1540181135":7.70857,"1540173936":7.34455,"1540166742":7.1053,"1540159540":7.11259,"1540152338":7.11134,"1540145143":7.11466,"1540137941":7.05526,"1540130750":7.1075,"1540123605":7.11412,"1540116341":7.16298,"1540109138":7.14542,"1540101939":7.1703,"1540094742":7.18636,"1540087536":7.11259,"1540080334":7.136,"1540073138":7.14533,"1540065940":7.13312,"1540058738":7.12553,"1540051547":7.22608,"1540044345":7.28667,"1540037143":7.23644,"1540029945":7.23902,"1540022753":7.27241,"1540015547":7.29355,"1540008344":7.34641,"1540001149":7.52137,"1539993957":7.61183,"1539986748":7.66496,"1539979550":7.83719,"1539972346":8.31559,"1539965149":8.58212,"1539957949":8.694,"1539950750":8.68305,"1539943545":8.69307,"1539936359":8.65484,"1539929150":8.52232,"1539921953":8.50099,"1539914750":8.39873,"1539907549":8.3978,"1539900345":8.13328,"1539893150":7.76389,"1539885945":7.74035,"1539878742":7.41236,"1539871544":7.24314,"1539864345":7.19006,"1539857143":7.15581,"1539849953":7.11475,"1539842748":6.76664,"1539835558":6.75963,"1539828369":6.83664,"1539821148":6.78211,"1539813945":6.82723,"1539806739":6.8152,"1539799540":6.83689,"1539792338":6.84381,"1539785140":6.82092,"1539777946":6.92637,"1539770743":7.04063,"1539763537":7.09638,"1539756338":7.01015,"1539749147":7.13441,"1539741949":7.12769,"1539734749":7.05021,"1539727552":7.0077,"1539720341":6.96682,"1539713152":6.87256,"1539705944":7.00373,"1539698742":6.96302,"1539691540":6.75978,"1539684344":6.70203,"1539677151":6.67303,"1539669947":6.61742,"1539662749":6.65652,"1539655551":6.661,"1539648357":6.8125,"1539641148":7.02394,"1539633944":7.24048,"1539626745":7.36316,"1539619629":7.38332,"1539612346":7.72042,"1539605145":8.03737,"1539597939":8.14311,"1539590742":8.20301,"1539583542":9.26291,"1539576346":9.3997,"1539569142":9.365,"1539561944":9.00474,"1539554743":8.96337,"1539547543":9.00523,"1539540338":8.95304,"1539533142":9.03931,"1539525944":9.26981,"1539518744":9.27297,"1539511543":8.98795,"1539504341":9.1468,"1539497137":9.22572,"1539489941":9.21087,"1539482750":8.70714,"1539475543":8.89266,"1539468346":9.19615,"1539461147":9.26593,"1539453949":9.10803,"1539446759":9.24356,"1539439566":9.09673,"1539432350":9.062,"1539425148":9.16288,"1539417951":9.1106,"1539410745":9.12593,"1539403551":9.13136,"1539396349":9.13684,"1539389147":9.11452,"1539381952":8.89205,"1539374747":9.21351,"1539367551":8.85294,"1539360351":8.81247,"1539353144":9.32984,"1539345942":9.31434,"1539338742":9.20416,"1539331546":9.25156,"1539324344":9.46159,"1539317147":9.27566,"1539309950":9.53117,"1539302744":9.10959,"1539295546":9.18286,"1539288344":9.25739,"1539281143":9.20323,"1539273944":9.18012,"1539266742":9.1907,"1539259551":8.93977,"1539252338":9.13059,"1539245143":8.91889,"1539237947":8.97465,"1539230744":8.92708,"1539223545":8.88929,"1539216341":8.49222,"1539209144":8.47557,"1539201940":8.47795,"1539194738":8.38186,"1539187539":8.4047,"1539180339":8.4334,"1539173151":8.54676,"1539165936":8.35319,"1539158738":8.66534,"1539151542":8.82692,"1539144340":8.71786,"1539137139":8.5582,"1539129941":8.56454,"1539122739":8.56618,"1539115537":8.54868,"1539108336":8.4884,"1539101139":8.36888,"1539093936":8.35649,"1539086735":8.21255,"1539079532":8.18745,"1539072334":8.11867,"1539065139":7.83608,"1539057938":8.05552,"1539050762":8.16681,"1539043538":8.197,"1539036337":8.14655,"1539029139":8.11452,"1539021931":8.11265,"1539014733":7.90018,"1539007529":7.77187,"1539000335":7.65714,"1538993131":7.83913,"1538985932":7.76829,"1538978743":7.65473,"1538971541":7.69535,"1538964339":7.94394,"1538957140":7.98481,"1538949940":8.15676,"1538942741":8.19655,"1538935542":8.24578,"1538928343":8.16221,"1538921139":8.06763,"1538913938":7.6065,"1538906737":7.41144,"1538899538":7.43973,"1538892342":7.30362,"1538885141":7.36179,"1538877940":7.53068,"1538870742":7.67095,"1538863545":7.68626,"1538856346":7.62542,"1538849143":7.54311,"1538841943":7.6505,"1538834744":7.70571,"1538827545":7.4627,"1538820346":7.48026,"1538813141":7.50767,"1538805942":7.49216,"1538798743":7.56178,"1538791542":7.65579,"1538784343":7.68515,"1538777144":7.85779,"1538769940":8.13403,"1538762743":8.06987,"1538755643":7.80851,"1538748339":7.89811,"1538741139":7.88928,"1538733939":7.81392,"1538726738":7.79193,"1538719541":7.74273,"1538712342":7.73534,"1538705146":7.75656,"1538697942":7.36046,"1538690739":7.46637,"1538683535":7.43355,"1538676336":7.65415,"1538669143":7.3257,"1538661934":6.93217,"1538654737":7.10739,"1538647566":7.08186,"1538640341":7.1691,"1538633142":7.17423,"1538625949":7.27364,"1538618750":7.55127,"1538611553":7.77037,"1538604348":7.72137,"1538597142":7.70062,"1538589936":7.70441,"1538582739":8.05494,"1538575536":8.30509,"1538568333":8.25419,"1538561139":8.37196,"1538553938":8.20759,"1538546743":8.21736,"1538539554":8.22101,"1538532338":7.76757,"1538525140":7.76124,"1538517933":7.61225,"1538510736":7.67845,"1538503535":7.78872,"1538496336":7.65933,"1538489135":8.02923,"1538481934":8.04959,"1538474739":8.01067,"1538467536":8.20857,"1538460339":8.11648,"1538453135":8.16464,"1538445934":8.1914,"1538438734":8.23132,"1538431537":8.19629,"1538424340":8.4058,"1538417139":8.29477,"1538409937":8.31826,"1538402742":8.18767,"1538395533":7.89111,"1538388330":7.56612,"1538381134":7.18923,"1538373935":7.03884,"1538366739":7.04101,"1538359535":7.10065,"1538352336":7.15478,"1538345133":7.20945,"1538337935":7.15661,"1538330737":7.2752,"1538323533":7.06707,"1538316333":7.15149,"1538309133":7.16028,"1538301936":7.33081,"1538294733":7.33555,"1538287537":7.32756,"1538280333":7.32544,"1538273133":7.30798,"1538265934":7.35327,"1538258736":7.3957,"1538251536":7.35589,"1538244338":7.33671,"1538237137":7.40192,"1538229935":7.53056,"1538222735":7.69499,"1538215537":7.68013,"1538208338":7.79968,"1538201137":7.97287,"1538193936":8.04859,"1538186736":8.01469,"1538179538":7.94414,"1538172337":8.03113,"1538165137":8.1243,"1538157934":8.01071,"1538150733":7.95941,"1538143533":8.03911,"1538136334":8.26022,"1538129130":8.18918,"1538121931":8.03028,"1538114738":7.91693,"1538107539":7.91897,"1538100338":7.82885,"1538093138":7.798,"1538085947":8.0521,"1538078733":8.10174,"1538071538":8.11491,"1538064334":8.11071,"1538057131":8.13633,"1538049933":8.24711,"1538042732":8.32552,"1538035531":8.27076,"1538028333":8.57205,"1538021135":8.51576,"1538013938":8.5008,"1538006744":8.5292,"1537999538":8.47372,"1537992335":8.4249,"1537985131":8.38084,"1537977939":8.4097,"1537970742":8.41894,"1537963532":8.47064,"1537956330":8.69747,"1537949137":8.7186,"1537941940":8.80411,"1537934738":8.86724,"1537927537":8.86724,"1537920336":8.76767,"1537913146":8.99925,"1537905934":8.99925,"1537898736":8.99925,"1537891534":8.93304,"1537884336":9.00995,"1537877133":9.05763,"1537869938":8.96125,"1537862733":8.90264,"1537855535":8.77779,"1537848334":8.80663,"1537841134":8.77633,"1537833934":8.48067,"1537826738":8.38226,"1537819535":8.34541,"1537812331":8.38078,"1537805134":8.43779,"1537797930":8.45406,"1537790733":8.52731,"1537783534":8.47408,"1537776333":8.27959,"1537769140":8.13782,"1537761933":8.00802,"1537754732":7.99209,"1537747534":7.99119,"1537740333":8.03791,"1537733134":8.00665,"1537725935":8.00665,"1537718732":8.00238,"1537711534":7.92114,"1537704337":7.82089,"1537697134":7.83429,"1537689939":8.02928,"1537682734":7.91206,"1537675532":7.93235,"1537668337":7.93337,"1537661137":7.94092,"1537653933":7.91723,"1537646733":7.92532,"1537639535":7.92815,"1537632336":7.92029,"1537625134":7.95426,"1537617932":8.00563,"1537610733":8.1498,"1537603532":7.95904,"1537596334":7.96884,"1537589138":7.95426,"1537581938":7.85343,"1537574736":7.82074,"1537567533":7.95947,"1537560332":7.8875,"1537553130":8.07692,"1537545927":8.0158,"1537538728":7.92938,"1537531533":8.05443,"1537524329":8.06109,"1537517138":8.04959,"1537509937":8.18078,"1537502732":8.15665,"1537495539":8.20129,"1537488335":8.12572,"1537481134":8.53702,"1537473930":8.60349,"1537466727":8.60523,"1537459528":8.61169,"1537452328":8.53866,"1537445131":8.5942,"1537437926":8.6243,"1537430727":8.57633,"1537423531":8.57633,"1537416331":8.62924,"1537409130":8.60228,"1537401934":8.64591,"1537394733":8.60879,"1537387530":8.58672,"1537380329":8.80198,"1537373128":8.81508,"1537365930":8.92857,"1537358730":8.835,"1537351533":8.75704,"1537344329":8.72597,"1537337133":8.72372,"1537329928":8.72372,"1537322734":8.70312,"1537315533":8.67303,"1537308335":8.68056,"1537301132":8.60994,"1537293930":8.60994,"1537286733":8.57196,"1537279531":8.61417,"1537272333":8.91393,"1537265130":8.91918,"1537257929":8.8189,"1537250734":8.84941,"1537243532":8.89312,"1537236333":8.92319,"1537229136":8.91545,"1537221935":9.05096,"1537214735":8.84618,"1537207532":8.88663,"1537200328":8.69231,"1537193134":8.38006,"1537185933":8.31252,"1537178736":8.31585,"1537171534":8.27485,"1537164335":8.18627,"1537157135":8.16303,"1537149936":8.11844,"1537142746":8.15415,"1537135534":8.15439,"1537128338":8.15439,"1537121136":8.15439,"1537113943":8.12197,"1537106740":8.17293,"1537099540":8.14972,"1537092337":8.11241,"1537085145":8.19374,"1537077937":8.30057,"1537070741":8.11226,"1537063545":8.34833,"1537056339":8.27548,"1537049140":8.25211,"1537044739":8.24583,"1536242729":9.13556,"1536235530":9.45445,"1536228330":9.73662,"1536221130":9.57294,"1536213934":9.47997,"1536206739":9.44657,"1536199531":9.4598,"1536192330":9.33419,"1536185134":9.0161,"1536177931":9.03613,"1536170743":8.96504,"1536163527":8.67565,"1536156326":8.65271,"1536149130":8.65,"1536141928":8.10563,"1536134726":7.98935,"1536127534":8.03939,"1536120330":7.97237,"1536113132":7.97184,"1536105927":7.98688,"1536098728":8.03911,"1536091527":7.98713,"1536084329":7.96009,"1536077133":7.89227,"1536069927":7.89372,"1536062731":7.90599,"1536055524":7.94067,"1536048380":8.04611,"1536041135":8.04611,"1536033932":7.96061,"1536026730":7.99339,"1536019534":8.04844,"1536012327":8.01996,"1536005125":8.15606,"1535997926":8.22901,"1535990724":8.07885,"1535983523":8.03818,"1535976323":8.16187,"1535969124":8.16407,"1535961930":8.1315,"1535954726":8.14706,"1535947528":8.02419,"1535940335":8.00884,"1535933128":7.95136,"1535925928":8.11688,"1535918727":8.10432,"1535911524":7.91494,"1535904326":8.06816,"1535897125":8.09997,"1535889926":8.04907,"1535882726":7.85979,"1535875523":7.83696,"1535868326":7.8164,"1535861129":7.81106,"1535853922":7.96712,"1535846725":7.75457,"1535839526":7.82949,"1535832325":7.80488,"1535825127":7.75606,"1535817922":7.80784,"1535810722":8.02504,"1535803524":8.03293,"1535796324":8.05112,"1535789127":8.15246,"1535781923":8.25556,"1535774724":8.13064,"1535767527":8.16568,"1535760324":8.33398,"1535753129":8.35546,"1535745922":8.47104,"1535738719":8.41523,"1535731523":8.55473,"1535724319":8.67939,"1535717121":8.5491,"1535709919":8.61112,"1535702719":8.52778,"1535695521":8.49057,"1535688320":8.73351,"1535681118":8.73892,"1535673921":8.65396,"1535666721":8.88889,"1535661913":8.90556,"1535660555":9.04639,"1535659523":9.00883,"1535652325":8.84956,"1535645121":8.76185,"1535637921":8.92378,"1535630722":8.83113,"1535623523":8.77193,"1535616318":8.6266,"1535609121":8.59156,"1535601921":8.47358,"1535594723":8.3231,"1535587524":8.32598,"1535580325":8.35241,"1535573120":8.4016,"1535565920":8.29863,"1535558720":8.4246,"1535551522":8.13324,"1535544321":8.17775,"1535537121":8.17978,"1535529921":8.35067,"1535522724":8.45308,"1535515523":8.50568,"1535508322":8.31938,"1535501120":8.26227,"1535493922":8.31286,"1535486722":8.27025,"1535479522":8.62526,"1535472322":8.68108,"1535465126":8.63302,"1535457926":8.79065,"1535450720":8.9501,"1535443518":8.92849,"1535436324":8.90097,"1535429122":8.94762,"1535421921":8.87356,"1535414720":8.88076,"1535407520":9.17775,"1535400318":9.17649,"1535393118":9.19118,"1535385918":9.14987,"1535378718":9.17604,"1535371521":9.17604,"1535364320":9.20775,"1535357119":9.17604,"1535349921":9.1308,"1535342720":9.36211,"1535335520":9.339,"1535328321":9.42951,"1535321123":9.48546,"1535313923":9.4518,"1535306722":9.37025,"1535299523":9.37207,"1535292319":9.297,"1535285119":9.24763,"1535277918":9.33988,"1535270722":9.33044,"1535263521":9.3909,"1535256322":9.40118,"1535249120":9.28973,"1535241921":9.21425,"1535234720":9.31966,"1535227522":9.15697,"1535220321":9.12121,"1535213122":9.13963,"1535205920":9.19438,"1535198721":9.18826,"1535191522":9.25321,"1535184321":9.30636,"1535177123":9.2798,"1535169924":9.13828,"1535162721":9.07954,"1535155525":9.15764,"1535148318":9.35454,"1535141119":9.384,"1535133918":9.33733,"1535126722":9.39847,"1535119519":9.37851,"1535112317":9.31451,"1535105119":9.37893,"1535097917":9.33267,"1535090719":9.35455,"1535083520":9.43816,"1535076322":9.43816,"1535069120":9.47616,"1535061921":9.52818,"1535054718":9.57854,"1535047517":9.52002,"1535040324":9.49162,"1535033119":9.55109,"1535025920":9.61405,"1535018722":9.57022,"1535011522":9.42633,"1535004322":9.48196,"1534997123":9.51286,"1534989919":9.32443,"1534982728":9.46754,"1534975525":9.77393,"1534968322":9.69932,"1534961121":9.56023,"1534953919":9.15,"1534946719":9.11173,"1534939518":9.14644,"1534932319":9.08322,"1534925119":9.13415,"1534917922":9.15742,"1534910721":9.02736,"1534903522":8.9844,"1534896320":9.35426,"1534889121":9.52517,"1534881918":9.58593,"1534874718":9.66184,"1534867522":9.56467,"1534860317":9.48487,"1534853120":9.29072,"1534845918":9.26733,"1534838721":9.40664,"1534831523":9.58055,"1534824319":9.48903,"1534817120":9.4937,"1534809919":9.54233,"1534802725":9.09727,"1534795518":9.04389,"1534788322":8.86979,"1534781120":9.05063,"1534773915":9.03801,"1534766717":8.98582,"1534759518":9.04727,"1534752319":8.94985,"1534745126":8.90774,"1534737918":8.77803,"1534730717":8.70984,"1534723518":8.71916,"1534716319":8.7932,"1534709121":8.88614,"1534701921":8.89747,"1534694720":8.84403,"1534687521":8.57126,"1534680325":8.70176,"1534673119":8.8827,"1534665925":8.99087,"1534658721":9.05955,"1534651522":9.1441,"1534644319":9.17626,"1534637121":9.0926,"1534629924":9.13919,"1534622724":9.16217,"1534615524":9.3367,"1534608323":9.23333,"1534601120":8.91115,"1534593926":8.59573,"1534586722":8.71205,"1534579523":8.87086,"1534572327":8.53971,"1534565128":8.42602,"1534557929":8.36429,"1534550726":8.46472,"1534543523":8.88889,"1534536324":8.967,"1534529122":8.819,"1534521924":9.15243,"1534514724":9.24323,"1534507522":9.43849,"1534500332":9.41277,"1534493123":9.42613,"1534485934":9.5093,"1534478726":9.53944,"1534471525":9.76416,"1534464325":10.0157,"1534457130":9.97695,"1534449928":9.96711,"1534442728":9.83776,"1534435525":9.92545,"1534428325":9.95111,"1534421122":9.7035,"1534413923":9.77731,"1534406725":9.85134,"1534399525":10.0207,"1534392323":10.0269,"1534385127":10.0542,"1534377927":10.0402,"1534370725":9.89296,"1534363525":9.77839,"1534356326":9.63248,"1534349131":9.83787,"1534341932":9.99401,"1534334730":10.05,"1534327529":9.90755,"1534320327":9.75459,"1534313128":9.89184,"1534305931":9.86067,"1534298739":9.84565,"1534291540":10.161,"1534284341":10.6138,"1534277142":10.6561,"1534269937":10.4827,"1534262738":10.3175,"1534255542":10.1193,"1534248344":10.248,"1534241141":10.1243,"1534233940":10.2172,"1534226734":10.0573,"1534219534":9.92719,"1534212345":10.3126,"1534205139":8.96616,"1534197950":8.90788,"1534190747":8.78796,"1534183537":8.6881,"1534176336":8.39631,"1534169145":8.25764,"1534161938":8.23045,"1534154727":8.17661,"1534147557":8.40336,"1534140342":8.45308,"1534133132":8.43071,"1534125931":8.55176,"1534118728":8.53971,"1534111539":8.53242,"1534104329":8.52639,"1534097140":8.53322,"1534089935":8.51064,"1534082728":8.56693,"1534075536":8.48076,"1534068341":8.48365,"1534061139":8.41669,"1534053938":8.39495,"1534046728":8.51161,"1534039538":8.59566,"1534032337":8.47057,"1534025140":8.41199,"1534017939":8.39909,"1534010729":8.36426,"1534003539":8.77024,"1533996337":8.75521,"1533989126":8.55776,"1533981937":8.54701,"1533974728":8.53971,"1533967539":8.3942,"1533960341":8.39545,"1533953139":8.29102,"1533945938":8.23608,"1533938736":8.1166,"1533931526":7.86565,"1533924329":7.84975,"1533917129":7.8064,"1533909944":7.77819,"1533902734":7.89266,"1533895542":7.89889,"1533888339":7.75655,"1533881141":7.89266,"1533873943":7.81025,"1533866738":7.6663,"1533859544":7.58208,"1533852334":7.54762,"1533845146":7.72642,"1533837943":7.7725,"1533830742":7.9166,"1533823548":8.05475,"1533816341":7.77001,"1533809141":7.69971,"1533801941":7.69491,"1533794744":7.70392,"1533787534":7.75035,"1533780345":7.69823,"1533773142":7.81861,"1533765942":7.75352,"1533758743":7.74058,"1533751540":7.83023,"1533744339":7.53012,"1533737138":7.46269,"1533729937":7.38666,"1533722726":7.32797,"1533715539":7.42011,"1533708346":7.32156,"1533701133":6.5289,"1533693922":6.51211,"1533686721":6.36901,"1533679545":6.32593,"1533672339":6.17284,"1533665127":6.1422,"1533657923":6.14819,"1533650734":6.13249,"1533643532":6.13497,"1533636332":6.19594,"1533629145":6.24613,"1533621937":6.27947,"1533614734":6.30996,"1533607537":6.29529,"1533600327":6.28441,"1533593142":6.35324,"1533585929":6.33348,"1533578724":6.31313,"1533571530":6.31035,"1533564332":6.33595,"1533557132":6.28809,"1533549936":6.29048,"1533542734":6.21662,"1533535537":6.15764,"1533528336":6.1453,"1533521125":6.16846,"1533513936":6.22426,"1533506738":6.1913,"1533499528":6.29778,"1533492334":6.3001,"1533485126":6.29327,"1533477925":6.29796,"1533470733":6.28709,"1533463533":6.27815,"1533456330":6.34468,"1533449135":6.31268,"1533441926":6.30076,"1533434738":6.36249,"1533427533":6.3542,"1533420335":6.38162,"1533413139":6.39106,"1533405937":6.38954,"1533398735":6.345,"1533391538":6.26393,"1533384327":6.1881,"1533377136":6.12502,"1533369925":6.13497,"1533362735":6.12502,"1533355531":6.08849,"1533348336":6.13358,"1533341172":6.16523,"1533031539":5.94287,"1533024351":5.77091,"1533017142":5.77715,"1533009934":5.7598,"1533002737":5.67848,"1532995539":5.47046,"1532988341":5.54803,"1532981146":5.6,"1532973951":5.5894,"1532966788":5.31862,"1532959543":5.32198,"1532952331":5.30603,"1532945139":5.24417,"1532937939":5.23286,"1532930765":5.19211,"1532923544":5.19023,"1532916335":5.17063,"1532909135":5.12606,"1532901936":5.14472,"1532894735":5.11566,"1532887525":5.12385,"1532880322":5.12295,"1532873134":5.15658,"1532865960":5.20562,"1532858730":5.1594,"1532851529":5.11532,"1532844335":5.12368,"1532837137":5.11509,"1532829958":5.08743,"1532822748":5.20274,"1532815535":5.18672,"1532808336":5.15082,"1532801150":5.12821,"1532793932":5.20508,"1532786730":5.07099,"1532779526":5.05289,"1532772367":5.05263,"1532765141":5.06052,"1532757940":5.08716,"1532750750":5.12821,"1532743537":5.09516,"1532736334":5.04796,"1532729129":5.03747,"1532721940":5.03849,"1532714743":5.05771,"1532707588":5.12,"1532700343":5.34277,"1532693139":5.24235,"1532685928":5.0232,"1532678725":5.06821,"1532671526":5.03779,"1532664336":5.04966,"1532657199":5.06821,"1532650002":5.00568,"1532642739":4.94076,"1532635535":4.7824,"1532628328":4.78965,"1532621172":4.79149,"1532613925":4.80858,"1532606738":4.76644,"1532599534":4.7646,"1532592324":4.75285,"1532585127":4.79848,"1532577924":4.79616,"1532570734":4.80471,"1532563535":4.77042,"1532556337":4.77501,"1532549143":4.81696,"1532541937":4.83433,"1532534757":4.86132,"1532527538":4.85437,"1532520338":4.83325,"1532513135":4.84966,"1532505938":4.76447,"1532498739":4.70854,"1532491539":4.75534,"1532484338":4.69728,"1532477134":4.74067,"1532469933":4.78698,"1532462735":4.77815,"1532455574":4.76676,"1532448337":4.76649,"1532383523":4.96524,"1532376310":4.95786,"1532369108":4.97016,"1532361907":4.86768,"1532354706":4.86022,"1532347499":4.88289,"1532340307":4.86235,"1532333107":4.74843,"1532325910":4.77452,"1532318701":4.85977,"1532311511":4.97268,"1532304308":5.00511,"1532297106":4.96174,"1532289908":4.905,"1532282712":4.90677,"1532275510":4.88362,"1532268310":4.9371,"1532261111":4.94758,"1532253915":4.95696,"1532246718":4.98091,"1532239515":4.99501,"1532232305":4.92737,"1532225114":4.8826,"1532217914":4.92145,"1532210705":4.91884,"1532203541":4.91845,"1532196318":4.89776,"1532189116":4.8809,"1532181918":4.86261,"1532174717":4.94325,"1532167517":4.91816,"1532160304":4.91265,"1532153106":4.94403,"1532145913":5.04683,"1532138712":5.11663,"1532131513":5.02149,"1532124313":5.10543,"1532117114":4.94819,"1532109912":4.81343,"1532102713":4.73109,"1532009129":4.41892,"1532001944":4.49099,"1531994732":4.60632,"1531987542":4.70533,"1531980346":4.75285,"1531973135":4.82388,"1531965935":4.82724,"1531958734":4.63206,"1531951544":4.64548,"1531944332":4.49378,"1531937133":4.44929,"1531929935":4.46628,"1531922741":4.48817,"1531915533":4.43881,"1531908342":4.47485,"1531901138":4.40249,"1531893933":4.37699,"1531886738":4.36846,"1531879531":4.5093,"1531872341":4.53629,"1531865140":4.49306,"1531857943":4.57491,"1531850746":4.66033,"1531843540":4.8486,"1531836344":5.10141,"1531829137":5.09419,"1531821936":5.06077,"1531814744":5.12295,"1531807539":5.15818,"1531800337":5.06115,"1531793134":4.96907,"1531785935":4.89431,"1531778738":4.97194,"1531771597":4.97003,"1531764385":4.89816,"1531757180":4.96214,"1531749999":5.08591,"1531742794":5.08008,"1531735602":5.19305,"1531728385":5.43041,"1531721174":5.46742,"1531713991":5.45282,"1531706769":5.67054,"1531699583":5.67537,"1531692385":5.64425,"1531685182":5.64586,"1531677984":5.61063,"1531670787":5.65011,"1531663582":5.69536,"1531656379":5.64111,"1531649170":5.70963,"1531641967":5.80385,"1531634768":5.81157,"1531627563":6.0192,"1531620371":6.12569,"1531613168":6.06205,"1531605962":6.13171,"1531598773":6.15684,"1531591566":6.21588,"1531584365":6.28024,"1531577166":6.28888,"1531569972":6.28773,"1531562770":6.31863,"1531555563":6.30749,"1531548367":6.29584,"1531541179":6.34327,"1531533972":6.26692,"1531526774":6.35291,"1531519570":6.36901,"1531512379":6.25821,"1531505173":6.19988,"1531497976":6.23333,"1531490775":6.24165,"1531483572":6.29148,"1531476383":6.32951,"1531469170":6.30357,"1531461982":6.26667,"1531454784":6.30679,"1531447587":6.32498,"1531440377":6.54129,"1531433185":6.59659,"1531425979":6.56587,"1531418783":6.46831,"1531411612":6.50528,"1531404378":6.54036,"1531397237":6.5367,"1531389994":6.51403,"1531382796":6.50612,"1531375592":6.39019,"1531368391":6.39779,"1531361177":6.32511,"1531353998":6.30676,"1531346794":6.36938,"1531339593":6.40263,"1531332391":6.3353,"1531325185":6.27228,"1531318027":6.23799,"1531310814":6.21423,"1531303609":6.40701,"1531296384":6.40041,"1531289203":6.41618,"1531282003":6.24875,"1531274806":6.08017,"1531267605":6.20213,"1531260588":6.04647,"1531253294":6.08044,"1530957967":5.84302,"1530950780":5.81145,"1530943584":5.81845,"1530936385":5.86817,"1530929171":5.90869,"1530921987":5.88185,"1530914787":5.91758,"1530907587":5.90371,"1530900370":5.90319,"1530893175":5.91532,"1530885999":5.90363,"1530878784":5.96686,"1530871587":6.03295,"1530864387":6.1076,"1530857186":6.04286,"1530849987":5.9099,"1530842780":5.88778,"1530835570":5.81918,"1530828393":5.97582,"1530821187":6.02754,"1530813983":5.86987,"1530806786":5.82721,"1530799583":5.79416,"1530792386":5.70374,"1530785167":5.73948,"1530777972":5.75878,"1530770762":5.76414,"1530763581":5.69464,"1530756369":5.82721,"1530749181":5.91701,"1530741984":5.84211,"1530734788":5.90201,"1530727589":5.87574,"1530720387":5.77961,"1530713183":5.81439,"1530705982":6.01685,"1530698783":6.2559,"1530691579":6.44216,"1530684375":6.44175,"1530677181":6.40268,"1530669993":6.47826,"1530662780":6.32511,"1530655576":6.1744,"1530648376":6.18295,"1530641171":6.1872,"1530633974":6.1316,"1530626769":6.21447,"1530619568":6.15025,"1530612371":6.12641,"1530605168":6.06277,"1530597970":6.05763,"1530590775":5.94108,"1530583565":6.2687,"1530576362":6.22821,"1530569161":6.4382,"1530561963":6.51515,"1530554762":6.54776,"1530547559":6.45674,"1530540361":6.38537,"1530533157":6.89655,"1530525975":7.0797,"1530518760":7.21499,"1530511557":7.213,"1530504359":7.12769,"1530497153":7.16142,"1530489942":7.15691,"1530482783":7.20456,"1530475548":7.31912,"1530468356":7.27024,"1530461159":7.37034,"1530453954":7.18106,"1530446756":7.1624,"1530439561":7.23131,"1530432356":7.21407,"1530425157":7.2676,"1530417960":7.32451,"1530410759":7.27379,"1530403561":7.23474,"1530396361":7.34838,"1530389163":7.34838,"1530381962":7.331,"1530374762":7.31151,"1530367559":7.22962,"1530360363":7.23125,"1530353161":7.22852,"1530345964":7.21898,"1530338762":7.17401,"1530331560":7.19388,"1530324376":7.18158,"1530317159":7.41297,"1530309971":7.82081,"1530302755":7.84087,"1530295571":7.81687,"1530288359":7.84317,"1530281169":7.84584,"1530273956":7.8273,"1530266764":7.74593,"1530259557":7.82258,"1530252358":7.93168,"1530245143":7.84148,"1530237957":7.84889,"1530230759":7.87262,"1530223565":7.69154,"1530216391":7.51882,"1530209157":7.47943,"1530201959":7.48256,"1530194759":7.53076,"1530187564":7.4826,"1530180358":7.45456,"1530173162":7.47425,"1530165957":7.46826,"1530158764":7.49788,"1530151563":7.41273,"1530144357":7.4151,"1530137168":7.46709,"1530129956":7.47016,"1530122755":7.45484,"1530115562":7.50437,"1530108359":7.55333,"1530101158":7.51478,"1530093968":7.51897,"1530086758":7.60443,"1530079570":7.59878,"1530072355":7.67486,"1530065146":7.61252,"1530057957":7.58617,"1530050759":7.38026,"1530043551":7.39307,"1530036354":7.38703,"1530029158":7.42523,"1530021959":7.38569,"1530014757":7.32555,"1530007556":7.24028,"1530000359":7.20155,"1529993161":7.1147,"1529985959":7.17978,"1529978754":7.21501,"1529971561":7.14796,"1529964349":7.09351,"1529957160":7.03754,"1529949957":6.97793,"1529942762":7.10469,"1529935560":7.36007,"1529928356":7.17973,"1529921157":7.42914,"1529913957":7.41988,"1529906757":7.40581,"1529899557":7.45746,"1529892357":7.34268,"1529885151":7.30346,"1529877952":7.29704,"1529870756":7.29352,"1529863561":7.28717,"1529856359":7.9418,"1529849159":7.77693,"1529841960":7.64332,"1529834755":7.68194,"1529827562":7.94868,"1529820358":8.03084,"1529813159":7.52955,"1529805961":7.43553,"1529798758":7.13521,"1529791566":7.14915,"1529784358":7.31186,"1529777157":7.28527,"1529769963":7.24775,"1529762756":7.28045,"1529755559":7.26209,"1529748355":7.31481,"1529741160":7.35633,"1529733956":7.24075,"1529726755":7.15487,"1529719553":7.12196,"1529712356":7.0978,"1529705158":7.36116,"1529697959":7.02168,"1529690751":7.07655,"1529683553":7.07214,"1529676355":7.14755,"1529669159":6.7563,"1529661960":6.83522,"1529654758":6.70214,"1529647554":6.33304,"1529640355":6.33123,"1529633154":6.2897,"1529625953":6.22416,"1529618754":6.21778,"1529611561":6.25684,"1529604355":6.25753,"1529597154":6.23327,"1529589953":6.20922,"1529582745":6.18353,"1529575566":6.21504,"1529568358":6.15381,"1529561154":6.1323,"1529553955":6.10519,"1529546754":6.1219,"1529539558":6.12314,"1529532359":6.1807,"1529525155":6.17326,"1529517954":6.17665,"1529510757":6.15797,"1529503560":6.20013,"1529496355":6.30475,"1529489161":6.23519,"1529481961":6.27983,"1529474753":6.32071,"1529467550":6.27077,"1529460351":6.29171,"1529453163":6.15654,"1529445947":6.1733,"1529438754":6.18075,"1529431556":6.19083,"1529424351":6.14134,"1529417155":6.08273,"1529409957":6.12193,"1529402756":6.19613,"1529395546":6.19693,"1529388360":6.13177,"1529381161":6.10691,"1529373953":6.10181,"1529366755":6.09355,"1529359552":6.08302,"1529352354":6.10248,"1529345153":6.02423,"1529337953":6.35183,"1529330744":6.36132,"1529323552":6.32459,"1529316353":6.27396,"1529309150":6.30346,"1529301963":6.30346,"1529294749":6.30744,"1529287556":6.29096,"1529280360":6.22871,"1529273156":6.23659,"1529265949":6.21164,"1529258750":6.18077,"1529251554":6.21856,"1529244353":6.24228,"1529237149":6.16511,"1529229960":6.13379,"1529222760":6.13379,"1529215564":6.11872,"1529208347":6.15536,"1529201155":6.15938,"1529193954":6.17998,"1529186754":6.16884,"1529179551":6.19936,"1529172348":6.17071,"1529165157":6.26315,"1529157956":6.25853,"1529150754":6.19099,"1529143555":6.22018,"1529136355":6.16705,"1529129157":6.16869,"1529121957":6.24454,"1529114756":6.28612,"1529107555":6.3627,"1529100362":6.23562,"1529093155":6.2044,"1529085968":6.16229,"1529078761":6.1911,"1529071558":6.23815,"1529064359":6.20651,"1529057158":6.16099,"1529049958":6.12048,"1529042763":6.10379,"1529035563":6.0816,"1529028357":6.06664,"1529021156":6.03522,"1529013954":5.99624,"1529006762":6.03675,"1528999554":6.07382,"1528992358":6.36236,"1528985162":6.28533,"1528977953":6.09513,"1528970754":6.15518,"1528963555":6.21711,"1528956357":6.21822,"1528949156":6.18349,"1528941957":6.39382,"1528934755":6.39407,"1528927561":6.54115,"1528920359":6.54772,"1528913162":6.60231,"1528905965":6.52337,"1528898768":6.38122,"1528891560":6.53578,"1528884367":6.49794,"1528877156":6.30452,"1528869961":6.30866,"1528862764":6.32323,"1528855557":6.30068,"1528848364":6.37376,"1528841161":6.39617,"1528833967":6.33955,"1528826761":6.01399,"1528819561":6.00473,"1528812363":6.03161,"1528805165":5.86975,"1528797964":5.79697,"1528790765":5.80713,"1528783562":5.80443,"1528776363":5.84732,"1528769167":5.71562,"1528761964":5.61694,"1528754763":5.98605,"1528747562":6.13419,"1528740363":6.24965,"1528733166":6.33429,"1528725969":6.01851,"1528718766":5.92166,"1528711568":5.90889,"1528704364":5.91674,"1528697163":5.89313,"1528689964":5.91446,"1528682768":5.96805,"1528675565":5.82404,"1528668365":5.90928,"1528661162":5.58834,"1528653965":5.62142,"1528646764":5.2618,"1528639560":5.23467,"1528632356":5.22567,"1528625159":5.27079,"1528617961":5.22542,"1528610760":5.15406,"1528603558":5.14319,"1528596361":5.10186,"1528589153":4.74644,"1528581976":4.74552,"1528574761":4.74888,"1528567563":4.70375,"1528560366":4.6929,"1528553155":4.69979,"1528545949":4.6599,"1528538755":4.67819,"1528531553":4.64906,"1528524361":4.63719,"1528517153":4.66322,"1528509951":4.66888,"1528502763":4.67581,"1528495560":4.69945,"1528488363":4.69261,"1528481160":4.62669,"1528473959":4.67445,"1528466754":4.68099,"1528459544":4.64943,"1528452355":4.63969,"1528445154":4.62464,"1528437961":4.64117,"1528430763":4.57277,"1528423556":4.54823,"1528416365":4.55729,"1528409170":4.56267,"1528401953":4.51402,"1528394757":4.53273,"1528387552":4.60083,"1528380347":4.60083,"1528373150":4.58208,"1528365953":4.56421,"1528358738":4.53125,"1528351540":4.53801,"1528344351":4.51687,"1528337141":4.45338,"1528329941":4.55221,"1528322750":4.55145,"1528315554":4.64853,"1528308354":4.62567,"1528301151":4.47431,"1528293961":4.44328,"1528286748":4.46077,"1528279539":4.49418,"1528272345":4.43932,"1528265145":4.46631,"1528257950":4.45575,"1528250754":4.39272,"1528243544":4.38789,"1528236378":4.39836,"1528229148":4.39707,"1528221945":4.36624,"1528214750":4.55191,"1528207550":4.62041,"1528200350":4.61331,"1528193145":4.60219,"1528185949":4.68736,"1528178751":4.73892,"1528171632":4.6623,"1528070753":4.26833,"1528063553":4.23942,"1528056353":4.27828,"1528049152":4.22485,"1528041956":4.15779,"1528034753":4.10886,"1528027550":4.25591,"1528020343":4.22649,"1528013154":4.21265,"1528005962":4.31816,"1527998752":4.26803,"1527991552":4.23436,"1527984356":4.40681,"1527977151":4.44988,"1527969942":4.45664,"1527962754":4.47401,"1527955554":4.49307,"1527948365":4.4742,"1527941159":4.4828,"1527933951":4.48728,"1527926743":4.48303,"1527919551":4.60255,"1527912355":4.75141,"1527905154":4.83987,"1527897947":4.81939,"1527890753":4.89141,"1527883554":4.85124,"1527876344":4.80639,"1527869152":4.82313,"1527861950":4.89533,"1527854750":4.90807,"1527847550":4.88892,"1527840350":4.93035,"1527833154":5.02407,"1527825949":5.00513,"1527818750":4.9681,"1527811549":5.02466,"1527804349":4.98405,"1527797152":4.9554,"1527789960":4.93121,"1527782752":4.99168,"1527775552":4.99588,"1527768362":4.98992,"1527761159":4.97495,"1527753955":4.93552,"1527746750":5.00591,"1527739557":5.08165,"1527732349":5.10856,"1527725154":5.08919,"1527717950":5.16196,"1527710744":5.17333,"1527703556":5.10755,"1527696356":5.07674,"1527689149":4.87187,"1527681954":4.85308,"1527674752":4.9053,"1527667549":4.92573,"1527660353":4.90399,"1527653162":4.90484,"1527645950":4.84971,"1527638755":5.00889,"1527631555":4.95945,"1527624344":4.97356,"1527617141":4.96796,"1527609954":5.00591,"1527602752":4.9424,"1527595538":4.99254,"1527588348":5.29523,"1527581150":5.29967,"1527573947":5.34359,"1527566750":5.30951,"1527559552":5.35293,"1527552345":5.33986,"1527545153":5.23818,"1527537949":5.18947,"1527530755":5.19629,"1527523552":5.1701,"1527516352":5.09438,"1527509152":5.17911,"1527501948":5.1593,"1527494747":5.15839,"1527487546":5.09851,"1527480326":4.82636,"1527473131":4.93698,"1527465944":4.92187,"1527458749":4.97537,"1527451547":4.96821,"1527444345":4.92459,"1527437132":4.89836,"1527429945":5.04413,"1527422746":5.04676,"1527415545":5.08147,"1527408344":5.05484,"1527401139":5.06288,"1527393945":5.05484,"1527386747":5.05899,"1527379545":4.97882,"1527372348":4.92319,"1527365150":4.91843,"1527357950":4.93493,"1527350752":4.9922,"1527343550":5.03057,"1527336345":5.00651,"1527329147":4.96925,"1527321947":4.96152,"1527314746":5.1587,"1527307546":5.13996,"1527300349":5.10227,"1527293149":5.18486,"1527285953":5.18223,"1527278752":5.14386,"1527271547":5.09002,"1527264330":5.03259,"1527257164":5.02588,"1527249951":5.07382,"1527242762":5.07862,"1527235563":5.05209,"1527228361":4.85018,"1527221157":4.86126,"1527213963":4.93555,"1527206758":4.81726,"1527199559":4.93634,"1527192354":4.89718,"1527185162":4.95123,"1527177977":4.89977,"1527170751":5.04854,"1527163555":5.27738,"1527156351":5.33928,"1527149157":4.98442,"1527141963":4.84524,"1527134762":4.89576,"1527127558":4.87674,"1527120356":5.08468,"1527113165":5.03613,"1527106119":5.04906,"1527098747":5.17864,"1527091555":4.85649,"1527084339":4.48942,"1527077146":4.62334,"1527069954":4.57853,"1527062749":4.48361,"1527055553":4.42118,"1527048347":4.32778,"1527041142":4.42694,"1527033942":4.37596,"1527026762":4.34097,"1527019557":4.21176,"1527012357":4.1151,"1527005153":4.11746,"1526997944":4.12026,"1526990753":4.13904,"1526983557":4.07437,"1526976346":4.01661,"1526969150":4.03139,"1526961949":4.02377,"1526954745":4.01738,"1526947543":3.93842,"1526940355":3.97341,"1526933149":3.9789,"1526925949":3.97606,"1526918753":3.92773,"1526911542":3.83539,"1526904346":3.86854,"1526897147":3.80036,"1526889947":3.79096,"1526882747":3.77247,"1526875549":3.79575,"1526868350":3.78575,"1526861148":3.72859,"1526853943":3.72017,"1526846747":3.71171,"1526839550":3.69264,"1526832345":3.73699,"1526825131":3.75753,"1526817946":3.75327,"1526810755":3.809,"1526803545":3.83212,"1526796334":3.83505,"1526789146":3.77958,"1526781953":3.87188,"1526774748":3.83505,"1526767550":3.85853,"1526760347":3.80485,"1526753153":3.76476,"1526745945":3.80439,"1526738745":3.79006,"1526731554":3.74748,"1526724353":3.95968,"1526717154":3.96221,"1526709956":3.9001,"1526702744":3.91862,"1526695550":3.92568,"1526688356":3.90793,"1526681152":3.94316,"1526673955":3.94034,"1526666756":3.99437,"1526659556":4.04403,"1526652359":4.01076,"1526645153":3.98562,"1526637960":3.94238,"1526630757":3.99409,"1526623556":4.01333,"1526616350":4.04256,"1526609153":4.1152,"1526601952":4.08776,"1526594754":3.93897,"1526587553":3.89192,"1526580349":3.81799,"1526573151":3.85562,"1526565958":3.88203,"1526558758":3.90699,"1526551556":3.89786,"1526544372":3.89248,"1526537148":3.88196,"1526529951":3.81971,"1526522749":3.81161,"1526515558":3.98134,"1526508361":4.05541,"1526501154":4.03251,"1526493953":4.07825,"1526486733":4.04191,"1526479552":4.10816,"1526472347":4.01134,"1526465149":4.1097,"1526457949":4.07674,"1526450761":4.0849,"1526443553":4.05663,"1526436349":4.05194,"1526429153":3.92129,"1526421951":3.90523,"1526414753":3.95646,"1526407553":3.93437,"1526400360":3.9168,"1526393150":3.80029,"1526385951":3.75,"1526378752":3.74715,"1526371550":3.75702,"1526364356":3.71359,"1526357148":3.88585,"1526349948":3.9416,"1526342755":3.95281,"1526335551":3.88008,"1526328346":3.90553,"1526321145":3.89746,"1526313953":3.89013,"1526306753":4.03664,"1526299548":4.00924,"1526292350":3.99153,"1526285168":4.02812,"1526277947":4.14822,"1526270753":4.15136,"1526263543":3.91011,"1526256355":3.86167,"1526249153":3.86793,"1526241955":3.93212,"1526234802":3.942,"1526227552":3.93042,"1526220358":4.03468,"1526213156":3.9972,"1526205950":3.9478,"1526198756":4.00457,"1526191550":4.11864,"1526184360":4.09477,"1526177157":4.05646,"1526169955":4.00531,"1526162766":4.28099,"1526155551":4.28956,"1526148360":4.27771,"1526141167":4.28766,"1526133968":4.05003,"1526126765":4.07905,"1526119564":4.26198,"1526112367":4.35143,"1526105166":4.39093,"1526097962":4.10816,"1526090761":3.99369,"1526083557":4.05215,"1526076361":4.165,"1526069160":3.92364,"1526061968":3.91678,"1526054759":3.9264,"1526047556":4.0339,"1526040354":4.06073,"1526033153":3.95989,"1526025952":4.01461,"1526018757":3.62421,"1526011519":3.63084,"1526004319":3.6465,"1525997153":3.64818,"1525989946":3.4058,"1525982751":3.36715,"1525975545":3.34548,"1525968345":3.25366,"1525961145":3.24835,"1525953942":3.28534,"1525946740":3.2559,"1525939543":3.26784,"1525932357":3.26214,"1525925148":3.26552,"1525917947":3.24294,"1525910743":3.23589,"1525903543":3.20697,"1525896369":3.26337,"1525889108":3.20419,"1525881907":3.26093,"1525874708":3.24805,"1525867510":3.23152,"1525860309":3.34494,"1525853126":3.38984,"1525845932":3.39066,"1525838739":3.40291,"1525831545":3.24484,"1525824341":3.18683,"1525817114":3.20033,"1525809951":3.18218,"1525802849":3.23501,"1525651502":3.1073,"1525644302":3.1073,"1525637102":3.1073,"1525629902":3.1073,"1525622718":3.1073,"1525615521":3.10656,"1525608347":3.11049,"1525601145":3.12953,"1525593949":3.06676,"1525586753":3.03499,"1525579552":2.8864,"1525572339":2.85151,"1525565140":2.82793,"1525557982":2.83589,"1525550741":2.82344,"1525543532":2.80857,"1525536345":2.80168,"1525529140":2.76077,"1525521935":2.76078,"1525514744":2.77773,"1525507542":2.77697,"1525500302":2.76922,"1525493102":2.74569,"1525485904":2.77214,"1525478701":2.83594,"1525471503":2.81718,"1525464317":2.8326,"1525457145":2.85475,"1525449942":2.88019,"1525442747":2.80191,"1525435540":2.78342,"1525428343":2.73652,"1525421134":2.79229,"1525413936":2.85781,"1525406742":2.85148,"1525399546":2.82202,"1525392342":2.76579,"1525385140":2.73482,"1525377938":2.75451,"1525370746":2.75816,"1525363504":2.75258,"1525356305":2.7184,"1525349106":2.75976,"1525341904":2.76133,"1525334705":2.70801,"1525327526":2.69271,"1525320350":2.62523,"1525313130":2.68181,"1525305943":2.64329,"1525298747":2.68686,"1525291545":2.72235,"1525284348":2.72876,"1525277134":2.74186,"1525269950":2.7591,"1525262749":2.6867,"1525255536":2.72304,"1525248350":2.69181,"1525241137":2.65253,"1525233954":2.73099,"1525226748":2.74242,"1525219549":2.71994,"1525212348":2.79964,"1525205151":2.81806,"1525197951":2.77775,"1525190756":2.79531,"1525183553":2.76483,"1525176349":2.65327,"1525169157":2.70279,"1525161953":2.75,"1525154761":2.78926,"1525147552":2.87264,"1525140335":2.9452,"1525133148":2.77248,"1525125950":2.69349,"1525118714":2.62026,"1525111552":2.5716,"1525104354":2.51689,"1525097111":2.823,"1525089914":2.88051,"1525082748":2.88389,"1525075543":2.9739,"1525068346":2.81167,"1525061148":2.87168,"1525053944":2.6928,"1525046917":2.89582,"1525039464":2.98717,"1525032264":2.96002,"1525025063":2.90289,"1525017866":3.00349,"1525010664":3.41148,"1525003463":3.53188,"1524996266":3.47007,"1524989079":3.34537,"1524981889":3.41485,"1524974687":3.46692,"1524967507":3.50247,"1524960288":3.5379,"1524953134":3.56684,"1524945893":3.55375,"1524938695":3.58442,"1524931493":3.58387,"1524924295":3.53688,"1524917111":3.58837,"1524909893":3.58162,"1524902696":3.64859,"1524895514":3.66655,"1524888311":3.71007,"1524881128":3.76038,"1524873928":3.76516,"1524866699":3.73667,"1524859498":3.59578,"1524852382":3.5615,"1524845121":3.58617,"1524837941":3.59335,"1524830742":3.57333,"1524823537":3.59856,"1524816340":3.64785,"1524809141":3.64156,"1524801942":3.63235,"1524794737":3.6105,"1524787537":3.6357,"1524780329":3.7026,"1524773145":3.78914,"1524765941":3.7575,"1524758741":3.83339,"1524751540":3.82818,"1524744342":3.8256,"1524737145":3.93638,"1524729938":3.83805,"1524722746":3.82451,"1524715548":3.91819,"1524708339":3.98945,"1524701150":3.98786,"1524694012":3.78632,"1524686741":3.8509,"1524679520":3.79149,"1524672295":3.91828,"1524665097":3.83111,"1524657897":3.80393,"1524650699":3.68352,"1524643499":3.57258,"1524636297":3.61665,"1524629125":3.52223,"1524621898":3.42366,"1524614702":3.3532,"1524607536":3.33909,"1524564330":3.42997,"1524557133":3.47018,"1524549903":3.45387,"1524542730":3.51973,"1524535512":3.52077,"1524528339":3.68961,"1524521118":3.68961,"1524513914":3.72309,"1524506729":3.72529,"1524499527":3.67865,"1524492334":3.65864,"1524485108":3.6844,"1524477930":3.68655,"1524470723":3.6793,"1524463527":3.74149,"1524456327":3.71619,"1524345952":3.8017,"1524333880":3.77082,"1524326681":3.68726,"1524319485":3.86678,"1524312287":4.00685,"1524305093":3.82966,"1524297890":3.55664,"1524290688":3.5796,"1524283490":3.59441,"1524276289":3.6773,"1524269090":3.58875,"1524261890":3.68055,"1524254689":3.70346,"1524247490":3.78383,"1524240291":3.9116,"1524233092":3.90026,"1524225893":3.88537,"1524218696":4.00242,"1524211494":3.93661,"1524204295":4.01363,"1524197132":3.92997,"1524189928":3.95559,"1524182731":4.07533,"1524175531":4.12692,"1524168310":4.16553,"1524161109":4.15333,"1524153931":4.23176,"1524146729":4.27946,"1524139525":4.3146,"1524132325":4.26985,"1524125126":4.25297,"1524117926":4.36414,"1524110727":4.3676,"1524103727":4.37733,"1523985284":4.53617,"1523981122":4.5597,"1523973919":4.59317,"1523966682":4.62915,"1523959482":4.61196,"1523952283":4.58777,"1523945084":4.66741,"1523937885":4.60278,"1523930685":4.58052,"1523923485":4.71814,"1523916287":4.75655,"1523909089":4.74631,"1523901886":4.71452,"1523894728":4.75247,"1523887516":4.85774,"1523880320":4.71606,"1523873119":4.72536,"1523865927":4.66385,"1523858714":4.75429,"1523851526":4.61121,"1523844299":4.50491,"1523837115":4.35769,"1523829923":4.38608,"1523822723":4.50716,"1523815524":4.41532,"1523808323":4.52707,"1523801125":4.5018,"1523793908":4.5684,"1523786720":4.40488,"1523779501":4.75217,"1523772311":4.73768,"1523765087":5.17472,"1523757890":5.21795,"1523750698":5.30734,"1523743487":5.32487,"1523736253":5.35169,"1523729080":5.34615,"1523721855":5.34596,"1523714656":5.47738,"1523707466":5.36667,"1523700283":5.18998,"1523693076":5.15535,"1523685876":5.31463,"1523678680":5.29967,"1523671479":5.23014,"1523664282":5.27543,"1523657080":5.23789,"1523649882":5.0532,"1523642682":4.95262,"1523635483":5.00169,"1523628282":4.95391,"1523621084":4.93975,"1523613885":5.04341,"1523606686":4.91474,"1523599486":5.11099,"1523592286":5.3012,"1523585086":5.44517,"1523577886":5.60102,"1523570686":5.77139,"1523563488":5.80524,"1523556318":5.85761,"1523549121":5.87607,"1523541885":5.90554,"1523534710":6.07901,"1523527521":6.43043,"1523520317":6.47688,"1523513119":6.17871,"1523505918":6.21311,"1523498721":6.40769,"1523491523":6.35261,"1523484279":6.62603,"1523477077":6.72489,"1523469879":6.80874,"1523462714":6.75013,"1523455479":6.78644,"1523448281":6.78049,"1523441086":6.87087,"1523433881":6.83367,"1523426682":6.80648,"1523419483":6.84975,"1523412281":6.87487,"1523405084":6.91457,"1523397883":6.97756,"1523390719":6.98051,"1523383515":6.8695,"1523376393":6.98423,"1523369056":7.0169,"1523361854":7.13226,"1523354653":7.14488,"1523347455":7.20235,"1523340253":7.00929,"1523333053":7.02047,"1523325854":7.04899,"1523318655":7.09802,"1523311457":7.10862,"1523304257":7.1138,"1523297056":7.03764,"1523289855":7.00734,"1523282695":6.93247,"1523275455":6.93992,"1523268268":6.72079,"1523261067":6.79738,"1523253854":6.82935,"1523246653":6.88361,"1523239453":6.82061,"1523232254":6.81314,"1523225054":6.95303,"1523217852":6.99123,"1523210655":6.99123,"1523203454":6.78669,"1523196252":6.82487,"1523189053":6.8277,"1523181852":6.88944,"1523174653":6.89774,"1523167451":6.88416,"1523160253":6.97011,"1523153052":6.85403,"1523145854":6.9634,"1523138666":6.78739,"1523131468":6.86456,"1523124268":6.74666,"1523117070":6.82536,"1523109873":6.98896,"1523102672":6.95575,"1523095472":6.86773,"1523088273":6.89311,"1523081074":6.83078,"1523073876":6.85574,"1523066676":6.91343,"1523059478":7.06751,"1523052275":7.19744,"1523045076":7.19744,"1523037878":6.9959,"1523030679":7.04097,"1523023479":7.06219,"1523016278":7.0756,"1523009078":7.04478,"1523001880":7.15548,"1522994679":6.93223,"1522987511":6.6849,"1522980318":6.81807,"1522973113":6.83129,"1522965907":6.93505,"1522958704":6.98784,"1522951514":6.99761,"1522944283":6.82721,"1522937114":6.98291,"1522929914":6.83768,"1522922713":6.77357,"1522915509":6.76327,"1522908310":6.80355,"1522901113":6.908,"1522893896":7.2304,"1522886715":7.09688,"1522879493":7.1509,"1522872280":7.10178,"1522865078":7.15898,"1522857879":7.2088,"1522850680":6.99946,"1522843480":6.9977,"1522836278":6.97469,"1522829080":6.7063,"1522821911":6.79062,"1522814691":6.73483,"1522807486":6.62927,"1522800301":6.58336,"1522793115":6.43284,"1522785905":6.44312,"1522778707":6.28073,"1522771516":6.46608,"1522764313":6.37609,"1522757106":6.57538,"1522749918":6.3513,"1522742717":6.28721,"1522735520":6.1095,"1522728252":6.26354,"1522721052":6.57467,"1522713853":6.66019,"1522706652":6.72834,"1522699451":6.71952,"1522692251":6.66499,"1522685052":6.84285,"1522677853":6.77477,"1522670651":6.63588,"1522663451":6.72683,"1522656251":6.73971,"1522649051":7.37647,"1522641850":7.33623,"1522634652":7.46824,"1522627451":7.63958,"1522620250":7.5924,"1522613050":7.49977,"1522605852":7.76085,"1522598659":7.95542,"1522591464":8.00637,"1522584267":7.93924,"1522577069":7.90951,"1522569870":7.89901,"1522562672":7.7295,"1522555472":7.6935,"1522548275":7.62133,"1522541074":7.66882,"1522533875":7.80212,"1522526680":7.72745,"1522519475":7.49175,"1522512276":7.54274,"1522505077":7.45208,"1522497880":7.51857,"1522490677":7.56454,"1522483479":7.6656,"1522476282":7.5595,"1522469078":7.57393,"1522461877":7.43914,"1522454678":7.71012,"1522447508":7.70095,"1522440299":7.80994,"1522433112":7.81879,"1522425906":7.76519,"1522418709":7.64186,"1522411512":7.63765,"1522404309":7.47802,"1522397096":7.41066,"1522389908":7.65109,"1522382692":7.73809,"1522375506":7.77165,"1522368308":7.51886,"1522361113":7.641,"1522353907":7.35986,"1522346710":7.21287,"1522339513":7.16062,"1522332277":7.07305,"1522325076":7.14929,"1522317877":6.99924,"1522310705":7.0295,"1522303509":6.95398,"1522296307":6.92205,"1522289108":6.81159,"1522281885":6.82136,"1522274672":6.91739,"1522267472":6.87906,"1522260269":6.79777,"1522253071":6.8077,"1522245874":6.70652,"1522238675":6.60562,"1522231478":6.69476,"1522224278":6.6942,"1522217074":6.73761,"1522209876":6.74539,"1522202677":6.83112,"1522195476":6.79505,"1522188276":6.74593,"1522181076":6.76128,"1522173901":6.56238,"1522166707":6.55257,"1522159507":6.68593,"1522152300":6.71326,"1522145108":6.78168,"1522137877":6.83667,"1522130687":6.92537,"1522123495":6.91454,"1522116310":6.6069,"1522109078":6.57534,"1522101888":6.87064,"1522094677":6.75483,"1522087474":6.72226,"1522080273":6.54508,"1522073075":6.44504,"1522065876":6.44796,"1522058686":6.27029,"1522051474":6.13399,"1522044307":6.14152,"1522037105":6.24228,"1522029887":6.19224,"1522022705":6.16044,"1522015481":6.11706,"1522008293":6.14682,"1522001076":6.0957,"1521993883":6.17253,"1521986705":6.22569,"1521979475":6.28955,"1521972305":6.1127,"1521965074":6.0909,"1521957877":6.06351,"1521950679":6.06351,"1521943500":6.11967,"1521932706":6.13417,"1521925505":5.95717,"1521918278":6.01576,"1521911098":5.93905,"1521903889":5.94834,"1521896669":6.04146,"1521889494":6.11281,"1521882304":5.93468,"1521875107":5.95507,"1521867882":6.01781,"1521860679":6.0464,"1521853506":5.97839,"1521846281":6.05653,"1521839089":6.16414,"1521831893":6.15733,"1521824686":6.17962,"1521817509":6.22489,"1521810287":6.32787,"1521803086":6.28368,"1521795887":6.39016,"1521788699":6.39959,"1521781483":6.33022,"1521774300":6.41799,"1521767103":6.26143,"1521759874":6.27971,"1521752696":6.27991,"1521745474":6.25543,"1521738302":6.24263,"1521731075":6.45161,"1521723876":6.26779,"1521716675":6.31754,"1521709476":6.04292,"1521702288":5.97418,"1521695106":6.00402,"1521687893":6.02857,"1521680709":6.15255,"1521673508":6.19602,"1521666307":6.33105,"1521659077":6.28869,"1521651883":6.20817,"1521644778":6.07984,"1521637449":6.04895,"1521630250":6.01258,"1521623049":6.11726,"1521615849":5.93321,"1521608650":5.85426,"1521601447":6.08347,"1521594248":6.18425,"1521587048":6.03307,"1521579849":5.96221,"1521572647":6.06533,"1521565449":6.17033,"1521558258":6.49101,"1521551062":6.42107,"1521543865":6.55411,"1521536666":6.72224,"1521529469":6.51552,"1521522270":6.41465,"1521515068":6.27325,"1521507872":6.62107,"1521500671":6.90318,"1521493471":6.95043,"1521486269":7.07445,"1521479074":6.87895,"1521471873":6.80643,"1521464672":7.12332,"1521457474":7.36842,"1521450273":7.21818,"1521443076":7.21146,"1521435877":7.29141,"1521428673":7.19341,"1521421475":7.03392,"1521414275":7.56658,"1521407102":8.10562,"1521399888":8.20481,"1521392703":8.45546,"1521385505":8.19541,"1521378304":7.55919,"1521371106":7.77484,"1521363906":7.47412,"1521356705":7.53508,"1521349503":7.57864,"1521342297":7.60213,"1521335103":7.42222,"1521327873":7.20861,"1521320709":7.28376,"1521313494":7.12809,"1521306306":7.05439,"1521299106":6.9264,"1521291909":6.80263,"1521284705":6.63914,"1521277481":6.7042,"1521270297":6.75409,"1521263104":6.71727,"1521255894":6.76479,"1521248687":6.69938,"1521241510":6.65157,"1521234309":6.52035,"1521227103":6.58696,"1521219912":6.57822,"1521212708":6.58741,"1521205513":6.69463,"1521198314":6.66354,"1521191098":6.55395,"1521183913":6.5848,"1521176710":6.61831,"1521169512":6.65769,"1521162316":6.63963,"1521155119":6.61241,"1521147914":6.70322,"1521140708":6.86672,"1521133514":6.79153,"1521126311":6.60685,"1521119102":6.61714,"1521111910":6.70351,"1521104688":6.85341,"1521097506":7.12708,"1521090300":7.20948,"1521083110":7.17408,"1521075903":6.94078,"1521068704":6.89374,"1521061565":6.7355,"1521054299":6.67503,"1521047113":6.48561,"1521003873":6.11122,"1520996682":6.0942,"1520989477":6.09964,"1520982309":6.18065,"1520975105":6.26707,"1520967913":6.2191,"1520960712":6.20408,"1520946338":6.25593,"1520939119":6.19839,"1520931900":6.13675,"1520924710":6.00158,"1520917501":6.02307,"1520910494":6.17966,"1520903098":6.15332,"1520895846":6.22243,"1520888647":6.27404,"1520881446":6.16953,"1520874247":6.18272,"1520867048":6.12062,"1520859847":5.83556,"1520852648":5.84584,"1520845446":5.997,"1520838334":5.92456,"1520831116":5.93281,"1520823844":5.89797,"1520816645":5.82669,"1520809449":5.9658,"1520802253":5.92443,"1520795047":5.8715,"1520787850":6.00727,"1520780652":5.98153,"1520773448":5.92815,"1520766249":6.32423,"1520759048":6.22125,"1520751854":6.18181,"1520744648":6.20988,"1520737448":6.27632,"1520730248":6.38904,"1520723050":6.16622,"1520715847":6.0439,"1520708650":5.96737,"1520701449":5.78797,"1520694249":5.80813,"1520687051":5.82226,"1520679849":5.86914,"1520672650":5.77178,"1520665449":5.7395,"1520658247":5.81659,"1520651049":5.81413,"1520643849":5.87661,"1520636646":6.17766,"1520629445":6.23675,"1520622247":6.19039,"1520615046":6.22929,"1520607845":6.06016,"1520600647":6.15419,"1520593447":6.33957,"1520586248":6.31967,"1520579045":6.40163,"1520571905":6.51645,"1520564646":6.37874,"1520557501":6.01382,"1520550306":6.13814,"1520543047":6.14183,"1520535845":6.07452,"1520528646":5.86802,"1520521453":5.77786,"1520514262":5.74715,"1520507064":5.55414,"1520499866":5.62153,"1520492733":5.71004,"1520485468":5.72109,"1520478269":5.80063,"1520471069":5.5588,"1520463945":5.53772,"1520456742":5.6569,"1520449471":5.702,"1520442272":5.48985,"1520435072":5.24027,"1520427870":5.28324,"1520420673":5.35787,"1520413473":5.31571,"1520406275":5.35532,"1520399149":5.1785,"1520391873":5.14522,"1520384759":5.18262,"1520377476":5.18205,"1520370297":5.15975,"1520363106":4.97068,"1520355902":4.91414,"1520348704":4.88459,"1520341473":4.87168,"1520334277":4.74176,"1520327102":4.63547,"1520319872":4.61094,"1520312688":4.63315,"1520305498":4.69417,"1520298356":4.69041,"1520291098":4.51277,"1520283887":4.52315,"1520276688":4.48833,"1520269472":4.45455,"1520262270":4.41689,"1520255121":4.39389,"1520247900":4.39974,"1520240672":4.41458,"1520233476":4.40853,"1520226282":4.44946,"1520219080":4.4317,"1520211874":4.47153,"1520204753":4.57126,"1520197445":4.52814,"1520190245":4.56284,"1520183044":4.60331,"1520175845":4.62372,"1520168644":4.62782,"1520161444":4.61471,"1520154293":4.56613,"1520147106":4.68312,"1520139899":4.6462,"1520132713":4.60971,"1520125444":4.60941,"1520118300":4.63575,"1520111099":4.62214,"1520103843":4.62391,"1520096644":4.43704,"1520089444":4.3674,"1520082244":4.34456,"1520075045":4.35939,"1520067891":4.32902,"1520060648":4.34594,"1520053501":4.33687,"1520046244":4.32106,"1520039112":4.32098,"1520031842":4.27119,"1520024644":4.25451,"1520017443":4.26192,"1520010245":4.33384,"1520003045":4.35673,"1519995843":4.31159,"1519988654":4.31555,"1519981521":4.18892,"1519974260":4.19533,"1519967127":4.22073,"1519959922":4.233,"1519952728":4.16034,"1519945463":4.14909,"1519938338":4.10358,"1519931141":4.12093,"1519923865":4.13978,"1519916666":4.11322,"1519909464":4.30296,"1519902340":4.34197,"1519895067":4.40176,"1519887942":4.43426,"1519880667":4.34794,"1519873542":4.36883,"1519866339":4.46594,"1519859069":4.42787,"1519851869":4.37549,"1519844669":4.34966,"1519837497":4.46232,"1519830296":4.45601,"1519823091":4.58737,"1519815899":4.56121,"1519808692":4.54939,"1519801545":4.44145,"1519794295":4.40389,"1519787149":4.46872,"1519779956":4.51119,"1519772758":4.50665,"1519765496":4.46395,"1519758274":4.50475,"1519751096":4.55162,"1519743898":4.50684,"1519736669":4.50876,"1519729468":4.47782,"1519722299":4.45518,"1519715086":4.5356,"1519707954":4.54109,"1519455973":4.45542,"1519448672":4.35825,"1519441654":4.31128,"1519434349":4.3351,"1519427160":4.43321,"1519419965":4.4684,"1519412762":4.37777,"1519405554":4.37436,"1519398355":4.24845,"1519391163":4.27773,"1519383876":4.36695,"1519376719":4.39265,"1519369547":4.46265,"1519362329":4.4448,"1519355118":4.53688,"1519347931":4.56655,"1519340731":4.4757,"1519333532":4.46306,"1519326265":4.51012,"1519319141":4.47218,"1519311948":4.56212,"1519304743":4.61068,"1519297469":4.55747,"1519290332":4.28984,"1519283139":4.02679,"1519275940":4.25518,"1519268736":4.27676,"1519261536":4.494,"1519254341":4.51981,"1519247072":4.43527,"1519239871":4.30085,"1519232700":4.40255,"1519225498":4.22897,"1519218366":4.06915,"1519211070":4.13586,"1519203884":4.0806,"1519196745":4.07614,"1519189468":4.13301,"1519182268":4.09095,"1519175137":4.03921,"1519167894":3.95744,"1519160691":3.9009,"1519153443":3.91329,"1519146294":3.85345,"1519139097":3.79282,"1519131898":3.83298,"1519124644":3.85371,"1519117495":3.78455,"1519110292":3.74093,"1519103093":3.76855,"1519095891":3.7687,"1519088696":3.72045,"1519081494":3.76036,"1519074243":3.6953,"1519067091":3.73771,"1519059897":3.70903,"1519052694":3.71938,"1519045499":3.68155,"1519038241":3.63881,"1519031091":3.6611,"1519023899":3.7975,"1519016644":3.78722,"1519009506":3.80024,"1519002317":3.86176,"1518995120":3.79056,"1518987919":3.70637,"1518980716":3.71514,"1518973460":3.75356,"1518966319":3.71085,"1518959119":3.78381,"1518951924":3.80553,"1518944730":3.83884,"1518937527":3.78387,"1518930271":3.61423,"1518923129":3.54944,"1518915934":3.51365,"1518908738":3.5173,"1518901531":3.5452,"1518894336":3.52488,"1518887131":3.53394,"1518879938":3.65332,"1518872735":3.56534,"1518865470":3.58324,"1518858339":3.52346,"1518851140":3.48786,"1518843896":3.49404,"1518836694":3.57322,"1518829526":3.65146,"1518822331":3.61362,"1518815122":3.69635,"1518807936":3.73129,"1518800733":3.74797,"1518793551":3.76649,"1518786264":3.84035,"1518779133":3.87302,"1518771941":3.87797,"1518764739":3.8814,"1518757537":3.80327,"1518750343":3.70047,"1518743140":3.65849,"1518735871":3.68927,"1518728677":3.68127,"1518721497":3.65985,"1518714267":3.69648,"1518707135":3.72003,"1518699933":3.75684,"1518692672":3.75891,"1518685467":3.60782,"1518678351":3.63833,"1518671145":3.65704,"1518663940":3.65472,"1518656740":3.66967,"1518649542":3.67002,"1518642341":3.75841,"1518635143":3.7514,"1518627952":3.72272,"1518620743":3.82397,"1518613490":3.85511,"1518606276":3.99301,"1518599135":3.94517,"1518591939":3.98585,"1518584738":3.97227,"1518577544":4.04527,"1518570345":4.16912,"1518563140":4.15616,"1518555939":4.14076,"1518548739":4.17052,"1518541547":4.17826,"1518534342":4.08433,"1518527115":4.11441,"1518519936":4.2643,"1518512739":4.25985,"1518505536":4.15281,"1518498288":4.19064,"1518491135":4.14375,"1518483942":4.04944,"1518476742":4.04699,"1518469545":3.99673,"1518462340":4.07135,"1518455137":4.03257,"1518447948":4.08325,"1518440740":3.98165,"1518433530":3.91563,"1518426280":3.95249,"1518419187":4.07493,"1518411892":4.01868,"1518404690":4.03038,"1518397470":4.14855,"1518390293":4.04493,"1518383098":4.07532,"1518375887":4.11626,"1518368695":4.06191,"1518361470":4.05137,"1518354274":4.08038,"1518347063":4.22329,"1518339883":4.41252,"1518332687":4.33937,"1518325496":4.29651,"1518318288":4.20219,"1518311093":4.12914,"1518303887":4.03236,"1518296693":4.16795,"1518289490":4.09253,"1518282293":4.1242,"1518275092":3.84929,"1518267893":3.88494,"1518260694":3.88678,"1518253502":3.78517,"1518246313":3.6089,"1518239111":3.68505,"1518231917":3.69571,"1518224722":3.72944,"1518217483":3.91667,"1518210260":3.81819,"1518203061":3.81746,"1518195926":3.94233,"1518188728":4.02875,"1518181525":4.19021,"1518174288":4.22734,"1518167065":4.38991,"1518159931":4.41596,"1518152717":4.43225,"1518145534":4.33595,"1518138345":4.37171,"1518131136":4.24787,"1518123938":4.20907,"1518116724":4.28783,"1518109475":4.27997,"1518102303":4.18476,"1518095096":4.13555,"1518087942":4.09556,"1518080742":4.21306,"1518073546":4.37174,"1518066312":4.19516,"1518059066":4.27982,"1518051873":4.42308,"1518044698":4.42794,"1518037502":4.2504,"1518030339":4.17033,"1518023122":4.30564,"1518015897":4.28712,"1518008704":4.127,"1518001476":4.17635,"1517994353":4.56259,"1517987153":4.7537,"1517979953":4.75493,"1517972760":4.74829,"1517965506":4.62596,"1517958354":4.51977,"1517951157":4.45876,"1517943959":4.87988,"1517936765":4.9572,"1517929513":4.81131,"1517922356":5.10571,"1517915101":5.31609,"1517907930":5.84704,"1517900757":5.69766,"1517893560":5.96407,"1517886355":5.54311,"1517879192":4.89197,"1517875555":5.01042,"1517871947":4.82151,"1517868347":4.61232,"1517864755":4.59686,"1517861151":5.04346,"1517857493":4.9179,"1517854232":4.85098,"1517850298":4.69173,"1517847000":4.63041,"1517843147":4.61344,"1517839500":4.36863,"1517836120":4.34488,"1517832366":4.31773,"1517828701":4.17861,"1517825388":4.06351,"1517821556":4.0995,"1517818107":3.92171,"1517814350":3.76217,"1517810767":3.73219,"1517483207":2.49238,"1517479631":2.46806,"1517476063":2.43033,"1517472410":2.25661,"1517468973":2.2477,"1517465346":2.23105,"1517461597":2.26571,"1517457985":2.32486,"1517454485":2.2376,"1517450880":2.22848,"1517447210":2.20966,"1517443591":2.23932,"1517439944":2.21965,"1517436370":2.29064,"1517432787":2.32613,"1517429226":2.35279,"1517425541":2.39746,"1517421937":2.42328,"1517418355":2.43091,"1517414866":2.40723,"1517411217":2.46534,"1517407603":2.42044,"1517404005":2.38241,"1517400404":2.44547,"1517396791":2.44187,"1517393198":2.44081,"1517389598":2.40193,"1517385997":2.40094,"1517382404":2.43322,"1517378796":2.48467,"1517375189":2.50748,"1517371642":2.48764,"1517370566":2.46322,"1517364350":2.60235,"1517360747":2.53431,"1517357157":2.44939,"1517353590":2.38792,"1517349946":2.40834,"1517346340":2.46011,"1517342740":2.41481,"1517339175":2.48793,"1517051301":2.01716,"1517047579":2.0258,"1517043980":2.04102,"1517040388":1.9941,"1517036776":1.97269,"1517033202":2.00807,"1517029639":2.02485,"1517026011":2.01913,"1517022377":2.01039,"1517018780":2.01191,"1517015182":2.06185,"1517011603":2.13521,"1517007985":2.14398,"1517004382":2.13237,"1517000780":2.10885,"1516997189":2.09712,"1516993580":2.09246,"1516989982":2.10807,"1516986375":2.07979,"1516982762":2.2437,"1516979137":2.34554,"1516975534":2.35432,"1516972227":2.41476,"1516968375":2.44959,"1516964778":2.46223,"1516961198":2.4285,"1516957575":2.46441,"1516953978":2.38762,"1516950379":2.33991,"1516946779":2.32601,"1516943129":2.29098,"1516939535":2.2663,"1516935936":2.25049,"1516932337":2.27634,"1516928708":2.26163,"1516925137":2.29803,"1516838732":2.37898,"1516835137":2.46771,"1516831533":2.46492,"1516827934":2.44954,"1516824332":2.47151,"1516820731":2.4942,"1516817137":2.51073,"1516813533":2.51068,"1516809934":2.48074,"1516806333":2.53969,"1516802734":2.5113,"1516799114":2.48635,"1516795580":2.72371,"1516791975":2.8138,"1516788314":2.93318,"1516784702":2.90678,"1516781123":2.93758,"1516777528":2.91089,"1516773974":3.04552,"1516770333":3.05857,"1516766730":2.96678,"1516763132":3.00077,"1516759533":3.03738,"1516755930":3.1396,"1516752333":3.06991,"1516748743":2.89609,"1516745206":2.92674,"1516741510":2.90109,"1516737911":2.90109,"1516734313":2.87084,"1516730728":2.89927,"1516727135":2.84768,"1516723543":3.02302,"1516719944":3.1946,"1516716346":3.23778,"1516712750":3.25328,"1516709148":3.32829,"1516705551":3.25292,"1516701955":3.20449,"1516698358":3.20121,"1516694758":3.28435,"1516691096":3.23147,"1516687553":3.21535,"1516683961":3.099,"1516680296":3.08058,"1516676698":3.16506,"1516673160":3.06981,"1516669565":3.08081,"1516665962":3.05202,"1516662360":3.13291,"1516658764":3.3707,"1516655125":3.20565,"1516651562":3.14737,"1516647900":3.10572,"1516644359":3.08589,"1516640702":3.12796,"1516637102":3.12351,"1516633572":2.99118,"1516629914":3.06156,"1516626303":2.79711,"1516622703":2.70741,"1516619163":2.55613,"1516615564":2.56149,"1516611910":2.66873,"1516608306":2.67658,"1516604733":2.72496,"1516601104":2.78251,"1516597574":2.66767,"1516593903":2.76834,"1516590363":2.75028,"1516586706":2.74915,"1516579539":2.75492,"1516575934":2.80045,"1516572338":2.82888,"1516568738":2.90086,"1516565139":2.79363,"1516561526":2.8757,"1516557944":2.82148,"1516554330":2.8433,"1516550738":2.74063,"1516547136":2.61504,"1516543536":2.52918,"1516539937":2.50889,"1516536353":2.48875,"1516532720":2.61928,"1516529131":2.64592,"1516525505":2.5683,"1516521932":2.6138,"1516518330":2.51613,"1516514734":2.51933,"1516511135":2.50224,"1516507537":2.37719,"1516503939":2.34258,"1516500334":2.30847,"1516496736":2.30847,"1516493451":2.24464,"1516489537":2.19287,"1516485936":2.16777,"1516482340":2.18575,"1516478731":2.17862,"1516475135":2.19797,"1516471530":2.22344,"1516467935":2.30454,"1516464328":2.41005,"1516460731":2.44953,"1516457136":2.46906,"1516453526":2.51401,"1516449935":2.49151,"1516446334":2.49107,"1516442731":2.45405,"1516439137":2.43851,"1516435533":2.4356,"1516431933":2.43195,"1516428329":2.41712,"1516424728":2.44309,"1516421135":2.48645,"1516417535":2.54165,"1516413933":2.59216,"1516410316":2.59987,"1516406731":2.65927,"1516403135":2.72278,"1516399531":2.70718,"1516395922":2.75251,"1516392331":2.74415,"1516388730":2.70384,"1516385130":2.67572,"1516381526":2.6047,"1516377922":2.65658,"1516374330":2.69656,"1516370729":2.55904,"1516367125":2.57673,"1516363520":2.67675,"1516359931":2.74677,"1516356300":2.8194,"1516352733":2.81456,"1516349130":2.9077,"1516345534":2.83257,"1516341931":2.88945,"1516338328":2.90855,"1516334768":2.94573,"1516331308":2.98853,"1516327531":2.73672,"1516323904":2.80555,"1516320315":2.86086,"1516316706":2.8226,"1516313103":2.661,"1516309533":2.56598,"1516305905":2.64291,"1516302332":2.78504,"1516298731":2.74692,"1516295114":2.74868,"1516291539":2.6583,"1516287937":2.75715,"1516284308":2.81351,"1516280736":2.80974,"1516277136":2.82624,"1516273537":2.94153,"1516269936":2.95087,"1516266336":3.13734,"1516262716":3.16458,"1516259134":3.01425,"1516255537":3.12978,"1516251937":3.12729,"1516248339":2.96043,"1516244738":2.78198,"1516241137":2.87218,"1516237538":3.03089,"1516233912":2.86398,"1516230341":2.94763,"1516226737":2.86114,"1516223138":3.21332,"1516219536":3.53824,"1516215929":3.76895,"1516212336":3.74974,"1516208740":3.77605,"1516205187":4.08114,"1516201592":4.02074,"1516197995":3.7447,"1516194395":3.57345,"1516190794":3.49038,"1516187191":3.54033,"1516184086":3.47813,"1516180135":3.371,"1516176359":3.17385,"1516172832":3.10691,"1516169213":3.27055,"1516165600":3.3084,"1516162011":3.42407,"1516158313":3.20279,"1516154691":3.01597,"1516151104":3.01682,"1516147521":2.91002,"1516143901":3.12276,"1516140256":3.02106,"1516079471":2.0781,"1516064696":1.94719,"1516061094":1.85525,"1516057496":1.79686,"1516053896":1.76993,"1516050295":1.78229,"1516046696":1.77242,"1516043096":1.76457,"1516039496":1.79094,"1516035913":1.78228,"1516032319":1.82156,"1516028699":1.83146,"1516025127":1.80978,"1516021530":1.83355,"1516017931":1.92182,"1516014332":1.85412,"1516010724":1.90859,"1516007116":1.92464,"1516003525":1.85441,"1515999902":1.79561,"1515996305":1.80812,"1515992723":1.82236,"1515989108":1.83019,"1515985507":1.84935,"1515981923":1.77409,"1515978323":1.74778,"1515974720":1.80268,"1515971104":1.84415,"1515967520":1.86461,"1515963922":1.90834,"1515960323":1.90135,"1515956721":1.88985,"1515953122":1.95635,"1515949523":1.97987,"1515945903":1.93396,"1515942293":1.8315,"1515938713":1.8173,"1515935119":1.8655,"1515931518":1.79831,"1515927917":1.75128,"1515924321":1.7712,"1515920703":1.69363,"1515917110":1.68405,"1515913493":1.6616,"1515909904":1.68042,"1515906318":1.67584,"1515902720":1.64884,"1515899117":1.59638,"1515895518":1.54715,"1515891916":1.55678,"1515888312":1.52523,"1515884714":1.54231,"1515881115":1.55517,"1515877517":1.5586,"1515873918":1.58621,"1515870315":1.55948,"1515866696":1.53945,"1515863114":1.51971,"1515859516":1.57439,"1515855920":1.53795,"1515852317":1.52008,"1515848714":1.52455,"1515845114":1.52453,"1515841516":1.50769,"1515837913":1.49923,"1515834314":1.50308,"1515830716":1.48656,"1515827113":1.5015,"1515823514":1.5015,"1515819910":1.49089,"1515816315":1.51214,"1515812718":1.51297,"1515809116":1.50225,"1515805515":1.51248,"1515801914":1.51461,"1515798315":1.50937,"1515794716":1.52004,"1515791114":1.52039,"1515787516":1.528,"1515783915":1.52555,"1515780291":1.51816,"1515776692":1.53762,"1515773116":1.49807,"1515769515":1.41163,"1515765915":1.41245,"1515762303":1.44433,"1515758715":1.48753,"1515755092":1.52817,"1515751498":1.56138,"1515747915":1.53503,"1515744292":1.53747,"1515740692":1.56342,"1515737114":1.59224,"1515733487":1.58349,"1515729916":1.59616,"1515726301":1.60531,"1515722715":1.62871,"1515719093":1.6344,"1515715517":1.63761,"1515711917":1.62377,"1515708295":1.58458,"1515704713":1.58277,"1515701095":1.57462,"1515697514":1.54035,"1515693900":1.58752,"1515690294":1.51473,"1515686690":1.54439,"1515683118":1.62046,"1515679515":1.60353,"1515675915":1.62506,"1515672319":1.63218,"1515668723":1.62134,"1515665117":1.59646,"1515661493":1.58019,"1515657918":1.61134,"1515654317":1.65615,"1515650714":1.6709,"1515647120":1.68157,"1515643492":1.67508,"1515639912":1.52441,"1515636294":1.51011,"1515632711":1.4648,"1515629118":1.48297,"1515625515":1.49779,"1515621893":1.47363,"1515618313":1.4754,"1515614723":1.47288,"1515611087":1.48753,"1515607486":1.53718,"1515603889":1.55529,"1515600287":1.57282,"1515596689":1.64288,"1515593089":1.57832,"1515589488":1.56253,"1515585887":1.5597,"1515582288":1.57282,"1515578688":1.57282,"1515575089":1.64989,"1515571489":1.59299,"1515567890":1.5688,"1515564290":1.55591,"1515560691":1.58022,"1515557092":1.49496,"1515553511":1.40839,"1515549905":1.40027,"1515546297":1.4283,"1515542703":1.37263,"1515539088":1.35592,"1515535488":1.32455,"1515531911":1.3211,"1515528298":1.33033,"1515524694":1.32013,"1515521109":1.30901,"1515517487":1.30569,"1515513888":1.31037,"1515510288":1.31095,"1515506711":1.34524,"1515503112":1.31196,"1515499508":1.28282,"1515495887":1.30782,"1515492312":1.21776,"1515488712":1.27935,"1515485086":1.2986,"1515481514":1.33678,"1515477911":1.30981,"1515474309":1.2618,"1515470686":1.25759,"1515467108":1.2411,"1515463509":1.26383,"1515459907":1.27278,"1515456312":1.24181,"1515452710":1.25107,"1515449110":1.26935,"1515445510":1.27033,"1515441899":1.262,"1515438308":1.28943,"1515434710":1.30076,"1515431105":1.29153,"1515427512":1.33341,"1515423912":1.3868,"1515420309":1.27617,"1515416709":1.21961,"1515413108":1.2261,"1515409509":1.23038,"1515405909":1.2169,"1515402308":1.18917,"1515398703":1.18731,"1515395087":1.18992,"1515391509":1.1875,"1515387909":1.18244,"1515384307":1.17467,"1515380706":1.16801,"1515377105":1.18839,"1515373507":1.1846,"1515369907":1.17612,"1515366365":1.16785,"1515362650":1.15274,"1515359048":1.16064,"1515355449":1.16898,"1515351849":1.17961,"1515348248":1.18429,"1515344649":1.17891,"1515341049":1.1682,"1515337450":1.17205,"1515333850":1.14956,"1515330249":1.15115,"1515326650":1.14896,"1515323050":1.14908,"1515319450":1.15046,"1515315849":1.1433,"1515312248":1.1452,"1515308649":1.14085,"1515305050":1.145,"1515301450":1.16861,"1515297848":1.16001,"1515294248":1.16182,"1515290649":1.15685,"1515287048":1.15135,"1515283449":1.15351,"1515279849":1.11982,"1515276248":1.09666,"1515272649":1.12411,"1515269050":1.12801,"1515265449":1.15632,"1515261849":1.1778,"1515258250":1.18776,"1515254652":1.17656,"1515251049":1.16739,"1515247450":1.20595,"1515243849":1.21169,"1515240249":1.20482,"1515236649":1.2007,"1515233049":1.19616,"1515229450":1.20266,"1515225850":1.19522,"1515222250":1.19375,"1515218649":1.18498,"1515215049":1.21251,"1515211451":1.21227,"1515207849":1.21574,"1515204250":1.22007,"1515200649":1.20475,"1515197051":1.19713,"1515193449":1.23706,"1515189849":1.20634,"1515186248":1.2095,"1515182648":1.18908,"1515179049":1.21986,"1515175448":1.25197,"1515171850":1.22825,"1515168251":1.1671,"1515164650":1.18982,"1515161050":1.16345,"1515157449":1.17013,"1515153849":1.16895,"1515150249":1.2,"1515146663":1.19922,"1515143069":1.14093,"1515139471":1.1409,"1515135873":1.1408,"1515132274":1.13025,"1515128673":1.1299,"1515125071":1.12998,"1515121474":1.12518,"1515117873":1.10765,"1515114273":1.12088,"1515110674":1.12846,"1515107074":1.11099,"1515103474":1.11705,"1515099874":1.12247,"1515096275":1.11325,"1515092675":1.10119,"1515089075":1.11768,"1515085476":1.12233,"1515081876":1.12518,"1515078276":1.11247,"1515074677":1.12518,"1515071079":1.10994,"1515067480":1.11642,"1515063880":1.13002,"1515060279":1.14897,"1515056681":1.1541,"1515053079":1.14938,"1515049481":1.15121,"1515045881":1.15101,"1515042281":1.13088,"1515038682":1.12358,"1515035083":1.14928,"1515031481":1.18507,"1515027885":1.15096,"1515024282":1.1121,"1515020683":1.1301,"1515017082":1.13434,"1515013483":1.12876,"1515009882":1.13324,"1515006282":1.13316,"1515002682":1.1717,"1514999083":1.14415,"1514995506":1.13762,"1514991884":1.17713,"1514988283":1.19714,"1514984706":1.20183,"1514981107":1.18646,"1514977502":1.1976,"1514973891":1.1707,"1514970305":1.15932,"1514966710":1.16568,"1514963103":1.20248,"1514959506":1.19897,"1514955903":1.198,"1514952307":1.1962,"1514948707":1.21847,"1514945104":1.15932,"1514941505":1.166,"1514937909":1.19787,"1514934309":1.22164,"1514930704":1.18673,"1514927103":1.21535,"1514923503":1.20873,"1514919904":1.20267,"1514916302":1.14519,"1514912702":1.16269,"1514909103":1.16526,"1514905505":1.14658,"1514901903":1.15297,"1514898305":1.12968,"1514894704":1.16998,"1514891100":1.15309,"1514887491":1.1548,"1514883901":1.12545,"1514880301":1.08472,"1514876702":1.1167,"1514873086":1.1699,"1514869503":1.22948,"1514865879":1.2166,"1514862282":1.17998,"1514858699":1.17969,"1514855103":1.20654,"1514851501":1.2673,"1514847899":1.27689,"1514844299":1.30038,"1514840698":1.29972,"1514837096":1.3199,"1514833478":1.3199,"1514829898":1.32678,"1514826296":1.34707,"1514822699":1.34715,"1514819097":1.3573,"1514815499":1.35056,"1514811898":1.32945,"1514808299":1.35013,"1514804699":1.32524,"1514801096":1.34347,"1514797502":1.35259,"1514793898":1.3504,"1514790301":1.37603,"1514786698":1.37493,"1514783099":1.35423,"1514779501":1.36183,"1514775898":1.41463,"1514772280":1.43099,"1514768682":1.4446,"1514765077":1.44223,"1514761478":1.45343,"1514757876":1.45597,"1514754280":1.45597,"1514750680":1.44534,"1514747079":1.44203,"1514743477":1.43493,"1514739877":1.44589,"1514736278":1.45603,"1514732678":1.44492,"1514729079":1.48558,"1514725479":1.58116,"1514721878":1.57325,"1514718278":1.61903,"1514714678":1.61027,"1514711079":1.57582,"1514707479":1.58532,"1514703880":1.59329,"1514700300":1.57429,"1514696701":1.56502,"1514693099":1.54755,"1514689500":1.54738,"1514685900":1.55648,"1514682303":1.54276,"1514678681":1.53475,"1514675079":1.56309,"1514671481":1.53933,"1514667879":1.5393,"1514664281":1.54919,"1514660681":1.62031,"1514657079":1.61739,"1514653481":1.63473,"1514649879":1.63473,"1514646279":1.63329,"1514642682":1.63473,"1514639082":1.54594,"1514635482":1.49618,"1514631880":1.51237,"1514628279":1.44679,"1514624680":1.46141,"1514621081":1.5013,"1514617480":1.5953,"1514613879":1.61248,"1514610280":1.60519,"1514606683":1.61504,"1514603079":1.63864,"1514599480":1.59772,"1514595877":1.66954,"1514592278":1.65348,"1514588679":1.67302,"1514585076":1.73239,"1514581478":1.73239,"1514577877":1.68637,"1514574280":1.68716,"1514570679":1.65986,"1514567075":1.69077,"1514563479":1.68358,"1514559878":1.6753,"1514556290":1.70121,"1514552678":1.69131,"1514549079":1.64758,"1514545480":1.68756,"1514541879":1.65866,"1514538280":1.75254,"1514534678":1.92956,"1514531080":1.87352,"1514527500":1.87346,"1514523893":1.87107,"1514520299":1.88191,"1514516678":1.87564,"1514513077":1.92051,"1514509479":1.8971,"1514505901":1.94057,"1514502279":1.93825,"1514498680":1.96466,"1514495077":1.97192,"1514491479":1.9828,"1514487899":1.99115,"1514484298":1.9828,"1514480699":1.9828,"1514477099":1.98092,"1514473499":1.9828,"1514469897":1.92722,"1514466290":1.94099,"1514462701":1.95613,"1514459099":1.97847,"1514455498":1.87564,"1514451898":1.87564,"1514448296":1.87564,"1514444700":1.8167,"1514441101":1.83962,"1514437497":1.79009,"1514433899":1.78332,"1514430300":1.80018,"1514426695":1.73526,"1514423097":1.74861,"1514419494":1.70116,"1514415897":1.70641,"1514412296":1.7461,"1514408695":1.76754,"1514405097":1.70974,"1514401490":1.72127,"1514397881":1.75154,"1514394299":1.74353,"1514390699":1.70419,"1514387088":1.66542,"1514383498":1.6623,"1514379894":1.6623,"1514376298":1.65368,"1514372697":1.64531,"1514369077":1.61667,"1514365478":1.67025,"1514361877":1.65984,"1514358277":1.71233,"1514354697":1.72258,"1514351076":1.71427,"1514347476":1.71622,"1514343881":1.71079,"1514340277":1.71391,"1514336676":1.67771,"1514333075":1.70703,"1514329478":1.72852,"1514325878":1.70701,"1514322278":1.67112,"1514318679":1.64267,"1514315079":1.62935,"1514311478":1.72447,"1514307878":1.70328,"1514304277":1.75891,"1514300686":1.76451,"1514297099":1.7712,"1514293479":1.69998,"1514289878":1.66826,"1514286279":1.66124,"1514282677":1.68599,"1514279078":1.6807,"1514275477":1.65397,"1514271923":1.69686,"1514268324":1.65468,"1514264723":1.6205,"1514261124":1.65488,"1514257525":1.62489,"1514253926":1.61523,"1514250326":1.58061,"1514246722":1.58966,"1514243126":1.60509,"1514239525":1.57593,"1514235928":1.56717,"1514232327":1.54776,"1514228724":1.57134,"1514225121":1.61638,"1514221522":1.64162,"1514217925":1.63951,"1514214326":1.63135,"1514210724":1.57024,"1514207125":1.52142,"1514203528":1.50014,"1514199926":1.53799,"1514196323":1.5981,"1514192720":1.607,"1514189127":1.61732,"1514185523":1.60915,"1514181925":1.57656,"1514178324":1.75711,"1514174726":1.79656,"1514171122":1.79656,"1514167524":1.76966,"1514163930":1.7195,"1514160324":1.81765,"1514156727":1.82958,"1514153121":1.8487,"1514149526":1.85959,"1514145921":1.88279,"1514142324":1.88666,"1514138722":1.8798,"1514135122":1.86269,"1514131523":1.95186,"1514127925":1.91939,"1514124327":1.9567,"1514120725":1.97049,"1514117137":1.90294,"1514113524":1.86269,"1514109926":1.81131,"1514106322":1.76803,"1514102730":1.78034,"1514099128":1.75084,"1514095528":1.83658,"1514091931":1.94896,"1514088329":1.87741,"1514084731":1.90038,"1514081129":1.826,"1514077535":1.78743,"1514073933":1.72077,"1514070338":1.60473,"1514066726":1.59952,"1514063133":1.60585,"1514059529":1.61649,"1514055927":1.61164,"1514052337":1.8004,"1514048734":1.85996,"1514045128":1.8403,"1514041532":1.82007,"1514037903":1.90153,"1514034337":1.83408,"1514030737":1.81647,"1514027134":1.87428,"1514023534":1.90286,"1514019950":1.88213,"1514016336":1.89654,"1514012730":1.93698,"1514009132":1.85065,"1514005533":1.78224,"1514001932":1.79041,"1513998335":1.88755,"1513994739":1.99819,"1513991138":1.99743,"1513987533":1.98016,"1513983934":1.89197,"1513980338":1.91136,"1513976729":1.95265,"1513973130":2.12381,"1513969534":2.16665,"1513965936":2.17354,"1513962334":2.31403,"1513958735":2.19737,"1513955133":2.6618,"1513951531":2.07796,"1513947931":1.88135,"1513944333":1.88432,"1513940731":1.84018,"1513937130":1.90098,"1513933507":1.98834,"1513929922":1.96521,"1513926331":1.86316,"1513922731":1.82789,"1513919124":1.79536,"1513915529":1.88227,"1513911928":1.78581,"1513908331":1.74794,"1513904728":1.6929,"1513901130":1.70864,"1513897531":1.68378,"1513893925":1.6886,"1513890329":1.66149,"1513886728":1.67574,"1513883132":1.67613,"1513879500":1.67574,"1513875928":1.66616,"1513872330":1.71205,"1513868724":1.59341,"1513865122":1.5964,"1513861526":1.55974,"1513857920":1.59483,"1513854322":1.57139,"1513850726":1.54184,"1513847125":1.55598,"1513843524":1.63756,"1513839931":1.60905,"1513836324":1.60905,"1513832679":1.59133,"1513829119":1.55269,"1513825527":1.55115,"1513821929":1.56927,"1513818332":1.52531,"1513814737":1.60782,"1513811130":1.61737,"1513807535":1.60738,"1513803932":1.55392,"1513800329":1.62842,"1513796728":1.59437,"1513793128":1.61116,"1513789532":1.72161,"1513785899":1.62889,"1513782328":1.77234,"1513778724":1.91123,"1513775108":1.92266,"1513771521":2.18557,"1513767924":2.18624,"1513764328":2.20903,"1513760727":2.21754,"1513757123":2.24549,"1513753523":2.27753,"1513749925":2.217,"1513746322":2.21542,"1513742727":2.19118,"1513739126":2.2252,"1513735522":2.36964,"1513731927":2.32813,"1513728326":2.14302,"1513724720":2.23921,"1513721129":2.2472,"1513717531":2.16848,"1513713924":2.08593,"1513710328":2.05717,"1513706725":2.08021,"1513703123":2.21212,"1513699530":2.32382,"1513695926":2.30444,"1513692331":2.25244,"1513688726":2.28449,"1513685124":2.28931,"1513681523":2.25278,"1513677924":2.08314,"1513674325":2.1314,"1513670701":2.1314,"1513667128":2.08991,"1513663529":2.08201,"1513659926":2.22187,"1513656363":2.28387,"1513652726":2.34414,"1513649123":2.30971,"1513645523":2.28727,"1513641931":2.28063,"1513638338":2.25188,"1513634727":2.26961,"1513631129":2.26952,"1513627531":2.28694,"1513623924":2.32504,"1513620349":2.32236,"1513616731":2.30807,"1513613125":2.28744,"1513609526":2.35823,"1513605926":2.25447,"1513602328":2.25756,"1513598726":2.26409,"1513595123":2.40672,"1513591527":2.40768,"1513587925":2.40441,"1513584328":2.40765,"1513580726":2.43879,"1513577127":2.4721,"1513573527":2.46739,"1513569928":2.46193,"1513566328":2.60133,"1513562701":2.69349,"1513559131":2.67061,"1513555515":2.64622,"1513551928":2.55342,"1513548327":2.56047,"1513544727":2.55531,"1513541127":2.52518,"1513537527":2.47845,"1513533928":2.48374,"1513530329":2.46851,"1513526730":2.42974,"1513523127":2.48306,"1513519528":2.49563,"1513515936":2.52114,"1513512327":2.4361,"1513508725":2.43374,"1513505130":2.4335,"1513501532":2.43473,"1513497927":2.37935,"1513494329":2.3069,"1513490730":2.27678,"1513487130":2.23863,"1513483534":2.29082,"1513479935":2.30138,"1513476327":2.25105,"1513472731":2.23846,"1513469132":2.25492,"1513465532":2.32193,"1513461928":2.33315,"1513458334":2.36676,"1513454731":2.39012,"1513451130":2.32054,"1513447536":2.34539,"1513443937":2.49888,"1513440333":2.50482,"1513436733":2.51509,"1513433134":2.51299,"1513429531":2.3484,"1513425934":2.35245,"1513422337":2.43342,"1513418735":2.5295,"1513415131":2.5537,"1513411531":2.59451,"1513407931":2.57378,"1513404339":2.54639,"1513400733":2.60362,"1513397135":2.56699,"1513393530":2.55714,"1513389935":2.65563,"1513386346":2.75772,"1513382738":2.78311,"1513379132":2.71226,"1513375528":2.65771,"1513371933":2.76628,"1513368334":2.67144,"1513364734":2.58737,"1513361133":2.69088,"1513357530":2.90046,"1513353929":3.05209,"1513350327":3.06452,"1513346730":3.21879,"1513343125":3.28216,"1513339530":3.36398,"1513335928":3.38681,"1513332326":3.27283,"1513328728":3.14978,"1513325130":3.19361,"1513321522":3.33635,"1513317931":3.42134,"1513314331":3.3935,"1513310726":3.52891,"1513307140":3.68054,"1513303524":3.43843,"1513299924":3.13888,"1513296322":3.15043,"1513292726":3.39856,"1513289122":3.37605,"1513285523":3.35858,"1513281922":3.44962,"1513278319":3.67626,"1513274721":3.84239,"1513271134":4.00147,"1513267519":4.00985,"1513263917":3.99047,"1513260318":4.03299,"1513256725":4.10253,"1513253124":4.13483,"1513249516":4.25351,"1513245918":4.16915,"1513242325":4.08643,"1513238719":3.86828,"1513235119":3.81755,"1513231523":3.88028,"1513227921":3.90716,"1513224319":4.01318,"1513220718":4.09441,"1513217120":4.01798,"1513213517":4.09891,"1513209918":4.31416,"1513206317":4.32111,"1513202717":4.31562,"1513199124":4.37079,"1513195519":4.40802,"1513191915":4.40802,"1513188320":4.27875,"1513184718":4.20823,"1513181126":4.18074,"1513177512":4.24835,"1513173919":4.32423,"1513170316":4.21404,"1513166716":4.2729,"1513163116":4.22915,"1513159516":4.22676,"1513155910":4.19895,"1513152296":4.5567,"1513148717":4.91056,"1513145116":4.89171,"1513141514":4.97173,"1513137915":5.03266,"1513134321":4.96319,"1513130712":4.81465,"1513127119":4.6782,"1513123517":4.86206,"1513119917":5.01538,"1513116317":5.01798,"1513112708":5.04462,"1513109119":5.04438,"1513105515":5.04438,"1513101918":5.01413,"1513098290":4.99161,"1513094718":5.01337,"1513091114":5.12138,"1513087511":5.19187,"1513083890":5.2221,"1513080321":5.21744,"1513076699":5.42297,"1513073111":5.43269,"1513069515":5.48653,"1513065909":5.49302,"1513062295":5.4592,"1513058712":5.37538,"1513055115":5.4035,"1513051510":5.45957,"1513047917":5.54121,"1513044314":5.50552,"1513040710":5.50504,"1513037110":5.5687,"1513033510":5.60804,"1513029914":5.59079,"1513026307":5.66418,"1513022713":5.66359,"1513019115":5.68194,"1513015525":5.67457,"1513011910":5.64549,"1513008314":5.69623,"1513004716":5.75691,"1513001111":5.71039,"1512997513":5.67817,"1512993917":5.68248,"1512990309":5.61887,"1512986715":5.61887,"1512983115":5.63326,"1512979512":5.58705,"1512975911":5.67312,"1512972314":5.67494,"1512968713":5.70724,"1512965111":5.55545,"1512961512":5.60031,"1512957911":5.5836,"1512954321":5.72934,"1512950715":5.83156,"1512947117":5.76404,"1512943513":5.76195,"1512939913":5.70208,"1512936313":5.70654,"1512932712":5.97429,"1512929115":5.84866,"1512925515":5.82754,"1512921919":5.81317,"1512918313":5.83492,"1512914714":5.72008,"1512911119":5.84941,"1512907523":5.88644,"1512903913":5.88901,"1512900318":5.97639,"1512896713":5.97639,"1512893114":5.97639,"1512889514":5.95143,"1512885912":6.00326,"1512882311":6.07954,"1512878713":6.0921,"1512875118":5.82468,"1512871521":5.78768,"1512867917":5.60739,"1512864316":5.58013,"1512860716":5.58013,"1512857109":5.59773,"1512853517":5.51802,"1512849923":5.59692,"1512846318":5.5754,"1512842719":5.73776,"1512839116":5.4912,"1512835523":5.34625,"1512831896":5.21583,"1512828318":5.10287,"1512824719":5.13127,"1512821096":5.13846,"1512817525":5.1505,"1512813919":4.96585,"1512810322":4.9495,"1512806723":4.96571,"1512803117":4.97872,"1512799494":5.14204,"1512795927":5.14477,"1512792296":5.06878,"1512788722":5.06773,"1512785096":5.29653,"1512781523":5.32311,"1512777923":5.35189,"1512774328":5.41309,"1512770723":5.37216,"1512767071":5.55008,"1512745538":5.6373,"1512741948":5.56975,"1512738349":5.68031,"1512734713":5.79047,"1512731102":5.64199,"1512727538":5.64199,"1512723918":5.57905,"1512720332":5.71134,"1512716707":5.75264,"1512713135":5.83381,"1512709538":6.09196,"1512705935":6.04456,"1512702339":6.2104,"1512698743":6.14307,"1512695145":5.89693,"1512691554":5.69254,"1512687933":5.81085,"1512684335":5.80609,"1512680739":5.80609,"1512677133":5.86468,"1512673535":5.9297,"1512669967":5.94705,"1512666340":6.19182,"1512662741":6.01961,"1512659133":5.77396,"1512655537":5.67956,"1512651907":5.74306,"1512648337":5.69524,"1512644734":5.63688,"1512641125":5.5487,"1512637528":5.49861,"1512633940":5.41695,"1512630337":5.306,"1512626729":5.26352,"1512623131":5.26443,"1512619526":5.29753,"1512615930":5.26426,"1512612329":5.53604,"1512608730":5.71354,"1512605138":5.49017,"1512601521":5.01316,"1512597937":4.84008,"1512594333":4.85621,"1512590728":4.89852,"1512587125":4.83975,"1512583529":4.86616,"1512579923":4.88985,"1512576324":4.94522,"1512572722":4.92557,"1512569124":4.91112,"1512565530":5.07743,"1512561926":5.18291,"1512558319":4.93932,"1512554727":4.92492,"1512551123":5.14285,"1512547528":5.68323,"1512543930":5.79006,"1512540328":5.90826,"1512536726":5.90826,"1512533129":5.93082,"1512529498":5.91238,"1512525922":5.82218,"1512522321":5.78617,"1512518729":5.78832,"1512515126":5.78003,"1512511521":5.75499,"1512507928":5.75499,"1512504318":5.78023,"1512500722":5.8248,"1512497128":5.8141,"1512493524":5.82125,"1512489927":5.6764,"1512486321":5.74303,"1512482699":5.77577,"1512479123":5.93972,"1512475546":5.95463,"1512471926":6.0996,"1512468299":6.02525,"1512464717":6.00721,"1512461117":5.8875,"1512457524":5.90332,"1512453920":5.93259,"1512450295":5.96345,"1512446722":5.80315,"1512443123":5.70601,"1512439521":5.68777,"1512435922":5.69249,"1512432324":5.65698,"1512428718":5.62712,"1512425125":5.63487,"1512421521":5.82379,"1512417919":5.81018,"1512414327":5.79302,"1512410726":5.83073,"1512407121":5.93097,"1512403522":6.13432,"1512399924":6.10354,"1512396321":6.88493,"1512392721":6.88753,"1512389095":6.83901,"1512385492":6.8377,"1512381916":6.81091,"1512378326":6.76929,"1512374715":6.77455,"1512371122":6.78562,"1512367519":6.77455,"1512363918":6.75099,"1512360324":6.81891,"1512356722":6.88298,"1512353120":6.84761,"1512349514":6.85706,"1512345921":6.97052,"1512342320":7.04444,"1512338714":7.05997,"1512335114":6.96797,"1512331512":6.90202,"1512327920":6.90202,"1512324326":6.86327,"1512320722":6.86951,"1512317127":6.86056,"1512313516":6.83249,"1512309907":6.84943,"1512306321":6.79876,"1512302728":6.72726,"1512299120":6.74937,"1512295518":6.69469,"1512291895":6.7621,"1512288316":6.79576,"1512284716":6.82486,"1512281115":6.83373,"1512277519":6.83373,"1512273916":6.83373,"1512270317":6.89506,"1512266692":7.07068,"1512263117":7.10959,"1512259522":7.14057,"1512255917":7.09743,"1512252317":7.10626,"1512248716":7.10959,"1512245121":7.10626,"1512241523":7.11799,"1512237919":7.1203,"1512234318":7.1601,"1512230715":7.14203,"1512227127":7.14203,"1512223518":7.0142,"1512219891":7.06315,"1512216321":7.0559,"1512212721":6.90226,"1512209127":6.9348,"1512205521":6.94019,"1512201920":6.93806,"1512198325":6.91015,"1512194722":6.92017,"1512191129":6.98268,"1512187523":6.86049,"1512183921":6.87939,"1512180292":6.67972,"1512176722":6.5989,"1512173123":6.73959,"1512169524":6.73717,"1512165924":6.74049,"1512162324":6.72445,"1512158719":6.84273,"1512155120":6.91893,"1512151524":6.89642,"1512147922":6.80773,"1512144329":6.82547,"1512140727":6.86736,"1512137121":6.70928,"1512133520":6.71035,"1512129922":6.78583,"1512126320":6.82203,"1512122723":6.91188,"1512119123":7.0751,"1512115519":7.35162,"1512111922":7.34034,"1512108315":7.33407,"1512104731":7.31385,"1512101129":7.34207,"1512097527":7.2787,"1512093926":7.09577,"1512090327":7.05876,"1512086729":7.0461,"1512083133":7.1706,"1512079522":7.44527,"1512075928":7.53461,"1512072330":7.38434,"1512068720":7.2349,"1512065128":7.56339,"1512061529":7.71427,"1512057929":7.77923,"1512054333":7.68543,"1512050730":7.4599,"1512047123":7.22214,"1512043526":7.29306,"1512039933":7.18169,"1512036325":7.02136,"1512032724":6.9612,"1512029136":6.9612,"1512025525":7.0773,"1512021932":6.85015,"1512018329":6.76012,"1512014725":6.70526,"1512011125":6.71713,"1512007502":6.67383,"1512003927":6.89478,"1512000320":7.24354,"1511996731":7.16253,"1511993128":7.0556,"1511989526":6.97458,"1511985921":6.91935,"1511982319":6.37813,"1511978724":6.22704,"1511975129":6.10483,"1511971524":6.17545,"1511967919":6.00833,"1511964322":5.97862,"1511960718":5.96896,"1511957117":5.91146,"1511953530":5.92832,"1511949891":5.84263,"1511946319":6.05987,"1511942716":6.05963,"1511939119":5.96686,"1511935517":5.82113,"1511931921":5.77677,"1511928318":5.7887,"1511924704":5.68951,"1511921118":5.66609,"1511917515":5.66609,"1511913917":5.6879,"1511910319":6.17991,"1511906712":6.25534,"1511903103":6.26244,"1511899516":6.18156,"1511895914":6.18379,"1511892313":6.19018,"1511888714":6.30307,"1511885114":6.31368,"1511881514":6.36584,"1511877906":6.42543,"1511874311":6.38921,"1511870707":6.32939,"1511867108":6.46753,"1511863509":6.46753,"1511859917":6.33536,"1511856308":6.29511,"1511852719":6.43576,"1511849109":6.44514,"1511845516":6.4882,"1511841905":6.51984,"1511838311":6.53723,"1511834688":6.53562,"1511831109":6.55278,"1511827516":6.54178,"1511823915":6.55358,"1511820318":6.55278,"1511816722":6.55358,"1511813113":6.55348,"1511809508":6.82083,"1511805915":6.82083,"1511802312":6.82251,"1511798709":6.82389,"1511795085":6.82083,"1511791512":6.83634,"1511787921":6.89696,"1511784305":6.89696,"1511780712":6.92493,"1511777111":6.98158,"1511773495":6.77554,"1511769907":6.86297,"1511766306":7.03398,"1511762712":7.11327,"1511759085":7.1644,"1511755508":7.2282,"1511751884":7.23306,"1511748307":7.12499,"1511744708":7.16104,"1511741111":7.21254,"1511737514":7.19761,"1511733908":7.19088,"1511730312":7.18368,"1511726710":7.2359,"1511723106":7.13952,"1511719513":7.16869,"1511715908":7.15542,"1511712310":7.17147,"1511708707":7.22961,"1511705109":7.36362,"1511701490":7.39298,"1511697907":7.40087,"1511694308":7.39298,"1511690712":7.40451,"1511687112":7.38111,"1511683508":7.35,"1511679909":7.34143,"1511676312":7.32943,"1511672710":7.34128,"1511669107":7.39514,"1511665482":7.3536,"1511661904":7.30383,"1511658311":7.39256,"1511654711":7.4407,"1511651115":7.40218,"1511647509":7.39256,"1511643912":7.44181,"1511640311":7.47997,"1511636708":7.4672,"1511633109":7.41988,"1511629499":7.39869,"1511625909":7.44612,"1511622309":7.44801,"1511618710":7.43663,"1511615114":7.43663,"1511611510":7.45373,"1511607912":7.50897,"1511604305":7.50897,"1511600708":7.57547,"1511597106":7.4749,"1511593507":7.41594,"1511589913":7.34284,"1511586307":7.31743,"1511582713":7.39055,"1511579104":7.31721,"1511575508":7.23895,"1511571910":7.2084,"1511568308":7.24274,"1511564712":7.22804,"1511561111":7.23594,"1511557509":7.23605,"1511553911":7.23895,"1511550311":7.24445,"1511546709":7.24274,"1511543113":7.21877,"1511539507":7.18014,"1511535908":7.21551,"1511532308":7.19787,"1511528708":7.18742,"1511525109":7.12042,"1511521514":7.21462,"1511517909":7.13782,"1511514308":7.47867,"1511510709":7.45211,"1511507118":7.49513,"1511503519":7.308,"1511499910":7.13952,"1511496285":7.02856,"1511492715":7.06705,"1511489115":7.02168,"1511485512":6.91001,"1511481925":6.87259,"1511478305":6.84033,"1511474712":6.85869,"1511471112":6.87234,"1511467508":6.9067,"1511463917":6.91236,"1511460310":6.91563,"1511456718":6.90119,"1511453114":6.84297,"1511449511":6.83956,"1511445886":6.80438,"1511442318":6.83453,"1511438716":6.86205,"1511435116":6.76171,"1511431487":6.92775,"1511427916":6.96258,"1511424287":6.91804,"1511420714":6.90717,"1511417112":6.82631,"1511413509":6.86798,"1511409912":6.82098,"1511406286":6.64431,"1511402710":7.0646,"1511399119":7.10576,"1511395522":7.08754,"1511391913":7.14646,"1511388316":7.06381,"1511384720":7.07914,"1511381115":7.10035,"1511377508":7.12801,"1511373910":7.12618,"1511370309":7.07289,"1511366687":7.02896,"1511363121":7.02613,"1511359519":6.93743,"1511355880":6.74882,"1511352286":6.59759,"1511348712":6.4696,"1511345096":6.5401,"1511341515":6.53921,"1511337889":6.63055,"1511334313":6.60263,"1511330713":6.76545,"1511327115":6.77222,"1511323512":6.83191,"1511319913":6.7908,"1511316312":6.68374,"1511312712":6.57386,"1511309114":6.58033,"1511305513":6.57276,"1511301912":6.52804,"1511298312":6.42767,"1511294713":6.42035,"1511291110":6.4376,"1511287513":6.43622,"1511283912":6.61811,"1511280286":6.63058,"1511276739":6.6706,"1511273112":6.57,"1511269489":6.51965,"1511265909":6.8036,"1511262315":6.85549,"1511258686":6.94868,"1511255110":6.9663,"1511251508":6.94415,"1511247911":6.73089,"1511244310":6.70109,"1511240704":7.29325,"1511237094":7.70961,"1511233473":7.35082,"1511229912":7.57083,"1511226305":7.62857,"1511222712":7.64494,"1511219109":7.64494,"1511215503":7.64576,"1511211909":7.66181,"1511208306":7.74841,"1511204705":7.67232,"1511201097":7.535,"1511197501":7.82393,"1511193903":7.95684,"1511190303":8.06332,"1511186675":8.20887,"1511183105":8.07615,"1511179499":8.74354,"1511175901":9.10391,"1511172303":9.18415,"1511168707":9.19581,"1511165103":9.20819,"1511161502":9.19581,"1511157900":9.23011,"1511154310":9.19608,"1511150710":9.23011,"1511147107":9.26202,"1511143505":9.37461,"1511139904":9.37461,"1511136302":9.37461,"1511132706":9.36965,"1511129104":9.36965,"1511125503":9.38482,"1511121909":9.38952,"1511118303":9.38952,"1511114707":9.48207,"1511111105":9.52332,"1511107506":9.57234,"1511103911":9.57234,"1511100309":9.62077,"1511096690":9.79147,"1511093065":9.64822,"1511089476":9.62707,"1511085871":9.45975,"1511082307":9.67166,"1511078708":9.64749,"1511075108":9.54718,"1511071505":9.58721,"1511067885":9.58721,"1511064349":9.58721,"1511060712":9.64223,"1511057105":9.65031,"1511053513":9.71047,"1511049909":9.76915,"1511046314":9.74342,"1511042701":9.65335,"1511039107":9.74291,"1511035513":9.74291,"1511031910":9.39273,"1511028309":9.64789,"1511024710":9.77431,"1511021108":9.65176,"1511017509":9.59113,"1511013911":9.40714,"1511010311":9.49199,"1511006684":9.65717,"1511003110":9.90673,"1510999514":9.91652,"1510995905":10.0544,"1510992310":10.1215,"1510988708":10.351,"1510985108":10.3593,"1510981508":10.4965,"1510977914":10.492,"1510974305":10.5745,"1510970708":10.4712,"1510967116":10.5205,"1510963513":10.6068,"1510959911":10.3509,"1510956310":10.156,"1510952705":10.2852,"1510949109":10.3201,"1510945509":10.4802,"1510941880":10.421,"1510938309":10.8387,"1510934707":10.998,"1510931107":10.8822,"1510927481":10.8996,"1510923904":10.8822,"1510920312":10.889,"1510916707":11.0982,"1510913103":11.4111,"1510909509":11.2178,"1510905904":11.1875,"1510902305":11.2581,"1510898721":11.1195,"1510895107":11.0034,"1510891514":11.3159,"1510887910":11.3994,"1510884312":11.7333,"1510880708":11.5378,"1510877104":11.2731,"1510873508":11.5364,"1510869904":11.0417,"1510866304":11.0417,"1510862707":10.977,"1510859105":10.8563,"1510855506":10.7581,"1510851906":10.8228,"1510848304":10.9236,"1510844705":11.0394,"1510841104":11.0394,"1510837501":10.8654,"1510833904":10.8163,"1510830307":10.7569,"1510826703":10.8092,"1510823105":10.8703,"1510819509":10.9188,"1510815902":10.8983,"1510812302":11.0897,"1510808700":11.1537,"1510805105":11.1551,"1510801494":11.2402,"1510797899":11.1624,"1510794305":11.0425,"1510790697":11.0515,"1510787107":11.0697,"1510783498":11.0719,"1510779904":11.0796,"1510776303":11.0392,"1510772699":11.1021,"1510769102":11.2197,"1510765513":11.4317,"1510761900":11.2171,"1510758299":11.0723,"1510754702":11.0392,"1510751099":11.0976,"1510747492":11.1197,"1510743899":11.3617,"1510740296":11.3545,"1510736702":11.5386,"1510733091":11.3275,"1510729478":11.4508,"1510725883":11.4508,"1510722301":11.4508,"1510718699":11.4407,"1510715100":11.4508,"1510711502":11.6364,"1510707900":11.6979,"1510704298":11.8433,"1510700695":11.8308,"1510697106":11.8308,"1510693505":11.8308,"1510689909":11.8644,"1510686302":11.9157,"1510682703":11.877,"1510679098":12.1336,"1510675501":12.0591,"1510671881":11.867,"1510668272":11.8889,"1510664699":11.8889,"1510661089":11.8401,"1510657501":11.7346,"1510653891":11.8308,"1510650296":11.853,"1510646698":11.8308,"1510643096":11.8308,"1510639503":11.8308,"1510635903":11.8308,"1510632300":11.7631,"1510628703":11.8308,"1510625102":12.1134,"1510621493":12.1565,"1510617901":12.1684,"1510614304":12.2119,"1510610702":12.2109,"1510607105":12.2744,"1510603494":12.155,"1510599904":12.2521,"1510596301":12.3537,"1510592706":12.5472,"1510589102":12.366,"1510585509":12.4909,"1510581905":11.9512,"1510578305":11.6722,"1510574705":11.8406,"1510571105":12.033,"1510567504":12.2298,"1510563904":12.4858,"1510560305":12.5491,"1510556706":12.6801,"1510553103":12.7599,"1510549506":12.7518,"1510545901":12.769,"1510542300":12.7788,"1510538705":12.769,"1510535090":12.3808,"1510531495":12.6773,"1510527910":13.0662,"1510524303":12.7708,"1510520693":12.6709,"1510517088":12.6581,"1510513493":12.387,"1510509891":12.5437,"1510506303":12.5359,"1510502698":12.2482,"1510499104":12.9252,"1510495503":13.0751,"1510491896":13.1487,"1510488282":12.8152,"1510484679":13.0091,"1510481084":13.2897,"1510477483":13.2979,"1510473869":13.211,"1510470288":13.2324,"1510466690":12.9338,"1510463102":12.704,"1510459480":12.4802,"1510455881":12.1592,"1510452296":12.1317,"1510448704":12.2415,"1510445109":12.2729,"1510441511":12.5094,"1510437910":12.5405,"1510434307":12.5108,"1510430715":12.5951,"1510427110":12.64,"1510423481":12.3702,"1510419913":12.1208,"1510416312":11.8047,"1510412710":11.7165,"1510409090":11.9084,"1510405496":12.2668,"1510401884":11.8794,"1510398308":11.5256,"1510394708":11.5069,"1510391109":11.5611,"1510387496":11.7467,"1510383911":12.1478,"1510380305":12.1034,"1510376706":12.2842,"1510373111":12.6774,"1510369505":12.6821,"1510365910":12.7509,"1510362308":13.1008,"1510358707":13.2835,"1510355112":13.3212,"1510351508":13.773,"1510347908":13.9457,"1510344310":13.5949,"1510340715":13.7874,"1510337107":13.279,"1510333497":13.1363,"1510329887":13.0554,"1510326306":13.2842,"1510322682":13.4193,"1510319079":12.8787,"1510315508":12.6566,"1510311885":12.6493,"1510308276":12.6919,"1510304679":12.7521,"1510301090":12.9733,"1510297477":12.7907,"1510293872":12.7595,"1510290295":12.4268,"1510286704":12.4231,"1510283093":12.4045,"1510279509":12.562,"1510275909":12.6265,"1510272307":12.0667,"1510268714":12.2365,"1510265099":12.3482,"1510261506":12.5213,"1510257907":12.6312,"1510254307":12.5293,"1510250702":12.4048,"1510247091":12.3878,"1510243481":12.9513,"1510239869":13.0482,"1510236269":13.1849,"1510232661":13.3077,"1510229094":13.244,"1510225492":13.2574,"1510221906":13.0665,"1510218310":13.2049,"1510214704":13.8138,"1510211066":13.8138,"1510207493":13.8578,"1510203903":14.0131,"1510200287":14.1262,"1510196710":14.4338,"1510193106":14.4704,"1510189504":14.5918,"1510185906":14.7378,"1510182301":14.5977,"1510178702":14.3323,"1510175106":14.4355,"1510171503":14.737,"1510167889":14.5217,"1510164301":15.4706,"1510160703":15.5689,"1510157078":15.6327,"1510153476":15.6137,"1510149866":15.5716,"1510146277":15.7051,"1510142666":15.4926,"1510139074":15.288,"1510135487":15.2963,"1510131898":15.4542,"1510128276":15.71,"1510124675":15.6668,"1510121103":15.609,"1510117484":15.7901,"1510113877":15.7616,"1510110277":15.6017,"1510106681":15.5479,"1510103088":15.4274,"1510099461":15.3195,"1510095880":15.1839,"1510092278":15.1751,"1510088664":15.4327,"1510085059":15.542,"1510081476":15.9007,"1510077857":15.9118,"1510074289":15.9248,"1510070694":15.8633,"1510067087":15.8144,"1510063467":15.9661,"1510059865":15.8678,"1510056273":15.8494,"1510052676":15.9047,"1510049074":15.884,"1510045475":15.9002,"1510041854":16.0655,"1510038275":16.2888,"1510034675":16.2888,"1510031055":16.3611,"1510027468":16.29,"1510023876":16.4673,"1510020263":16.7421,"1510016673":16.7115,"1510013055":16.8065,"1510009479":16.7838,"1510005865":16.6144,"1510002273":16.636,"1509998658":16.6588,"1509995056":16.7008,"1509991456":16.6156,"1509987868":16.6156,"1509984273":16.9133,"1509980655":17.0829,"1509977063":16.9849,"1509973473":16.8488,"1509969872":17.1525,"1509966272":17.1525,"1509962656":17.2238,"1509959056":17.2797,"1509955456":17.3462,"1509951861":17.2797,"1509948272":17.2806,"1509944658":17.5581,"1509941057":17.316,"1509937462":17.0124,"1509933876":17.0124,"1509930274":17.0124,"1509926658":16.9778,"1509923075":16.9778,"1509919473":17.001,"1509915857":16.9778,"1509912275":16.9414,"1509908658":16.8328,"1509905074":16.8057,"1509901474":16.8127,"1509897873":17.1561,"1509894274":17.1543,"1509890656":17.1603,"1509887056":17.1258,"1509883475":17.0224,"1509879858":16.7955,"1509876273":16.7314,"1509872656":16.6737,"1509869057":16.6369,"1509865453":16.6375,"1509861856":16.6342,"1509858257":16.5899,"1509854675":16.664,"1509851074":16.8609,"1509847464":17.0384,"1509843875":17.033,"1509840274":16.8948,"1509836676":16.9186,"1509833076":16.9353,"1509829473":17.0579,"1509825856":17.0711,"1509822257":16.7816,"1509818659":17.3531,"1509815075":17.2461,"1509811473":17.2461,"1509807874":17.3496,"1509804263":16.8633,"1509800663":16.7628,"1509797057":16.7655,"1509793457":16.8907,"1509789875":17.2232,"1509786257":17.792,"1509782657":17.8731,"1509779057":17.8637,"1509775470":17.8845,"1509771857":18.0105,"1509768257":17.8859,"1509764659":17.8572,"1509761066":17.7003,"1509757476":17.742,"1509753875":17.6873,"1509750276":17.7401,"1509746658":17.7137,"1509743058":18.2565,"1509739459":18.6178,"1509735859":18.389,"1509732260":18.2207,"1509728660":18.412,"1509725072":18.5018,"1509721461":18.6879,"1509717859":18.7332,"1509714260":18.7064,"1509710675":18.1638,"1509707060":18.3908,"1509703459":18.3871,"1509699856":18.502,"1509696260":18.2478,"1509692656":17.8072,"1509689057":17.5504,"1509685460":17.4034,"1509681879":17.1756,"1509678277":17.0302,"1509674677":17.0322,"1509671080":17.358,"1509667488":17.425,"1509663880":17.3542,"1509660285":17.3484,"1509656683":17.4198,"1509653078":16.8803,"1509649478":16.6896,"1509645881":16.814,"1509642272":16.8872,"1509638681":16.8947,"1509635071":17.1953,"1509631465":17.1826,"1509627879":17.3454,"1509624283":17.3671,"1509620679":18.0939,"1509617062":17.9944,"1509613474":18.0122,"1509609880":18.1324,"1509606259":17.3663,"1509602683":16.7903,"1509599078":16.9192,"1509595461":16.4147,"1509591882":16.3836,"1509588278":16.2779,"1509584673":14.7388,"1509581078":14.7388,"1509577481":14.6875,"1509573879":14.6556,"1509570277":14.7199,"1509566670":14.6552,"1509563074":14.6552,"1509559475":14.6419,"1509555860":14.6067,"1509552277":14.242,"1509548656":14.4148,"1509545064":14.6413,"1509541460":14.5054,"1509537860":14.5054,"1509534259":14.3429,"1509530659":14.3083,"1509527058":13.7739,"1509523482":13.8392,"1509519854":14.0432,"1509516274":14.0281,"1509512675":14.3524,"1509509075":14.0864,"1509505457":13.7713,"1509501875":13.7554,"1509498271":14.104,"1509494663":13.5041,"1509491063":12.6984,"1509487474":13.9467,"1509483873":15.2043,"1509480254":15.9234,"1509476654":16.2057,"1509473054":16.192,"1509469472":16.5012,"1509465872":16.477,"1509462254":16.566,"1509458655":16.3929,"1509455054":16.6592,"1509451455":16.727,"1509447855":16.5002,"1509444256":16.4764,"1509440655":17.1772,"1509437054":17.3801,"1509433455":17.5234,"1509429855":17.5242,"1509426254":17.7104,"1509422655":17.9057,"1509419055":17.7176,"1509415455":17.7646,"1509411854":17.7176,"1509408255":17.7141,"1509404673":17.7141,"1509401057":17.7258,"1509397456":17.7861,"1509393855":17.9102,"1509390256":17.9034,"1509386655":18.092,"1509383056":18.0795,"1509379456":18.092,"1509375854":18.1079,"1509372255":18.0722,"1509368656":17.9305,"1509365051":17.9519,"1509361455":17.767,"1509357870":17.882,"1509354269":17.8805,"1509350660":17.9235,"1509347069":18.0349,"1509343474":18.0297,"1509339858":17.992,"1509336272":17.9811,"1509332672":18.1331,"1509329073":18.2671,"1509325456":18.2737,"1509321873":18.4024,"1509318270":18.5219,"1509314655":18.3658,"1509311075":18.2552,"1509307472":17.9267,"1509303857":18.0504,"1509300266":18.0576,"1509296660":18.1817,"1509293073":18.2391,"1509289460":18.2283,"1509285862":18.2283,"1509282253":18.303,"1509278660":18.3376,"1509275072":18.5752,"1509271458":18.5991,"1509267873":18.6628,"1509264273":18.6144,"1509260672":18.6144,"1509257095":18.6144,"1509253502":18.6629,"1509249902":18.6346,"1509246302":18.6346,"1509242702":18.8034,"1509239100":18.9394,"1509235499":19.0827,"1509231904":19.2221,"1509228300":19.0162,"1509224702":18.8933,"1509221100":18.604,"1509217500":18.5612,"1509213901":18.5882,"1509210299":18.6872,"1509206705":18.7716,"1509203103":18.8494,"1509199500":18.8494,"1509195900":18.8494,"1509192297":18.5739,"1509188703":18.4213,"1509185101":18.4213,"1509181501":18.5389,"1509177903":18.4923,"1509174303":18.4983,"1509170710":18.7626,"1509167105":18.7626,"1509163507":18.7626,"1509159901":18.7098,"1509156304":18.6363,"1509152707":18.6057,"1509149105":18.6394,"1509145498":18.6057,"1509141907":18.6341,"1509138296":18.6341,"1509134701":18.6061,"1509131104":18.5735,"1509127500":18.3999,"1509123900":18.3725,"1509120298":18.8099,"1509116677":18.854,"1509113096":18.854,"1509109498":18.854,"1509105899":18.954,"1509102299":18.854,"1509098700":18.6702,"1509095096":18.8766,"1509091500":19.2358,"1509087898":19.0366,"1509084298":19.0366,"1509080695":19.1064,"1509077099":19.1194,"1509073494":19.0916,"1509069896":19.0738,"1509066298":19.0738,"1509062698":19.0481,"1509059097":19.0294,"1509055498":19.0738,"1509051901":19.0601,"1509048298":18.9274,"1509044703":18.8455,"1509041100":18.8029,"1509037495":18.863,"1509033901":18.8637,"1509030296":18.9224,"1509026696":18.9478,"1509023104":19.0112,"1509019500":19.1032,"1509015898":19.0064,"1509012298":18.9884,"1509008698":19.0516,"1509005102":19.0516,"1509001500":19.0366,"1508997900":19.0366,"1508994300":19.09,"1508990672":19.1565,"1508943894":19.2867,"1508940296":19.2864,"1508936674":19.4312,"1508933090":19.6005,"1508929497":19.3956,"1508925897":19.0852,"1508922295":19.0841,"1508918699":19.0841,"1508915091":18.9076,"1508911490":18.8822,"1508907896":18.8068,"1508904294":18.9147,"1508900700":19.0535,"1508897097":18.4678,"1508893497":18.4443,"1508889897":18.4443,"1508886295":18.3295,"1508882701":17.9171,"1508879105":17.8353,"1508875496":17.9227,"1508871904":18.2332,"1508868296":18.2362,"1508864670":18.1885,"1508861074":18.227,"1508857472":18.4056,"1508853876":18.5374,"1508850281":18.7593,"1508846678":18.8396,"1508843082":18.8542,"1508839482":18.8396,"1508835886":18.795,"1508832277":18.9757,"1508828677":19.1643,"1508825083":19.0155,"1508821487":18.7989,"1508817886":18.9389,"1508814288":19.1077,"1508810671":19.664,"1508807046":20.1802,"1508803487":20.0178,"1508799888":20.2556,"1508796288":20.432,"1508792687":20.2944,"1508789089":19.4557,"1508785488":19.5312,"1508781891":19.522,"1508778288":19.5097,"1508774687":19.5511,"1508771090":19.5422,"1508767486":20.0497,"1508763888":19.8155,"1508760289":19.6739,"1508756690":19.7345,"1508753089":19.9462,"1508749491":19.7527,"1508745888":19.7739,"1508742289":19.5645,"1508738693":19.5546,"1508735090":19.3183,"1508731492":19.3183,"1508727890":19.1789,"1508724290":19.1593,"1508720697":19.1462,"1508717089":19.0313,"1508713490":19.1593,"1508709890":19.1552,"1508706292":19.202,"1508702690":19.2081,"1508699097":19.397,"1508695492":19.7591,"1508691897":19.766,"1508688296":19.7774,"1508684699":19.4762,"1508681070":19.2221,"1508677496":19.1405,"1508673892":19.1909,"1508670297":19.3006,"1508666697":19.3032,"1508663097":19.3129,"1508659500":19.4137,"1508655898":19.5125,"1508652292":19.1619,"1508648693":19.1146,"1508645093":19.1129,"1508641497":19.0967,"1508637894":18.5997,"1508634294":18.6989,"1508630696":18.2933,"1508627097":18.6691,"1508623499":18.7157,"1508619894":18.9311,"1508616292":19.1206,"1508612694":19.0136,"1508609098":19.1543,"1508605498":19.236,"1508601893":19.0976,"1508598287":19.7386,"1508594695":19.7676,"1508591092":20.4371,"1508587503":19.9888,"1508583890":19.9269,"1508580292":19.9712,"1508576693":19.9627,"1508573093":19.9353,"1508569489":20.0097,"1508565894":20.0154,"1508562277":20.1209,"1508558692":19.8941,"1508555093":19.8941,"1508551494":19.841,"1508547893":19.8399,"1508544292":20.0426,"1508540697":20.0426,"1508537097":19.7395,"1508533495":20.2368,"1508529895":19.9143,"1508526294":19.9143,"1508522696":19.9527,"1508519094":19.7928,"1508515494":20.0115,"1508511894":19.4665,"1508508291":19.2579,"1508504694":19.2579,"1508501091":19.2579,"1508497492":19.1686,"1508493894":19.3184,"1508490292":19.3679,"1508486684":19.0758,"1508483092":18.9644,"1508479479":18.9214,"1508475893":18.7694,"1508472290":18.7739,"1508468688":18.9067,"1508465096":18.8942,"1508461493":18.9067,"1508457891":18.9067,"1508454293":18.9051,"1508450693":18.9099,"1508447098":18.9325,"1508443496":18.8942,"1508439890":18.903,"1508436279":18.9325,"1508432690":18.9634,"1508429097":18.9325,"1508425470":18.8264,"1508421871":18.5772,"1508418278":18.9899,"1508414694":18.5764,"1508411096":18.4059,"1508407495":18.0953,"1508403892":17.9513,"1508400294":17.9513,"1508396692":17.9513,"1508393092":18.0133,"1508389490":18.0499,"1508385899":18.0133,"1508382325":17.9764,"1508378692":17.8394,"1508375095":17.7983,"1508371494":17.7669,"1508367887":17.2307,"1508364274":17.3349,"1508360678":17.8904,"1508357078":18.565,"1508353469":18.4862,"1508349874":18.0456,"1508346280":17.7527,"1508342678":18.0869,"1508339086":19.5835,"1508335470":19.3715,"1508331871":19.1847,"1508328273":19.2224,"1508324672":19.2086,"1508321070":19.1718,"1508317466":19.1868,"1508313893":18.9676,"1508310299":18.6685,"1508306686":18.3811,"1508303093":18.246,"1508299496":18.246,"1508295899":18.0199,"1508292247":17.9017,"1508288631":17.8318,"1508285031":17.6338,"1508281431":17.6103,"1508277830":17.6103,"1508274231":17.6103,"1508270652":17.4679,"1508267065":17.4679,"1508263465":17.5997,"1508259870":17.7954,"1508256255":17.7954,"1508252658":17.6511,"1508249063":17.4049,"1508245477":17.3978,"1508241880":17.2524,"1508238263":17.0748,"1508234671":16.668,"1508231080":16.7078,"1508227482":16.5731,"1508223871":16.0133,"1508220272":15.9707,"1508216683":16.969,"1508213076":16.9829,"1508209489":16.9562,"1508205866":17.2663,"1508202281":17.6634,"1508198678":17.5472,"1508195079":17.1668,"1508191470":17.1668,"1508187865":17.3966,"1508184274":17.3278,"1508180675":16.7525,"1508177075":16.7216,"1508173490":16.9873,"1508169876":16.6993,"1508166279":16.5174,"1508162671":15.467,"1508159085":15.4621,"1508155476":15.7603,"1508151880":15.4407,"1508148272":15.0211,"1508144690":15.6396,"1508141074":16.4956,"1508137488":19.2132,"1508133867":19.6392,"1508130274":19.6067,"1508126668":19.6067,"1508123079":19.4038,"1508119493":19.1719,"1508115881":19.2002,"1508112294":19.4553,"1508108686":19.301,"1508105085":19.4275,"1508101494":19.6347,"1508097892":19.5864,"1508094295":19.6486,"1508090694":19.6253,"1508087095":19.6757,"1508083491":19.6927,"1508079885":19.4856,"1508076284":19.4856,"1508072688":19.493,"1508069092":19.3535,"1508065492":19.5024,"1508061892":19.2181,"1508058292":18.9305,"1508054676":18.8271,"1508051077":19.0559,"1508047483":19.1484,"1508043895":19.0559,"1508040293":19.1715,"1508036692":19.2488,"1508033095":19.2488,"1508029489":19.2488,"1508025890":19.2416,"1508022295":19.1595,"1508018685":19.3734,"1508015096":19.554,"1508011492":19.5816,"1508007897":19.5868,"1508004299":19.5061,"1508000704":19.5061,"1507997081":19.6429,"1507993472":19.6429,"1507989904":19.4365,"1507986271":19.2696,"1507982697":19.4365,"1507979083":19.2038,"1507975471":19.1487,"1507971890":19.0786,"1507968278":19.0351,"1507964671":18.8386,"1507961075":18.966,"1507957486":19.1734,"1507953870":19.1894,"1507950261":18.3895,"1507946671":18.3516,"1507943105":18.4781,"1507939501":18.2456,"1507935884":18.1985,"1507932271":18.4234,"1507928679":18.7044,"1507925082":18.709,"1507921486":18.5488,"1507917896":18.5464,"1507914286":18.5464,"1507910671":19.4465,"1507907075":20.0037,"1507903483":19.9993,"1507899871":20.4372,"1507896269":20.5292,"1507892681":20.5476,"1507889079":20.5015,"1507885470":20.6701,"1507881877":20.8306,"1507878274":20.8507,"1507874677":20.9967,"1507871073":20.8955,"1507867485":21.2847,"1507863897":21.0663,"1507860294":19.9979,"1507856685":19.9979,"1507853081":20.2102,"1507849478":20.2577,"1507845874":20.1069,"1507842271":20.411,"1507838681":20.4087,"1507835072":20.2983,"1507831490":20.1605,"1507827895":20.2828,"1507824290":20.1563,"1507820686":19.7663,"1507817093":19.7875,"1507813484":19.6159,"1507809866":19.5783,"1507806256":20.0071,"1507802672":20.1503,"1507799087":20.1617,"1507795483":20.3699,"1507791871":20.3638,"1507788265":20.5513,"1507784668":20.4911,"1507781067":20.5107,"1507777480":20.534,"1507773876":20.3368,"1507770300":20.0322,"1507766671":20.0249,"1507763066":20.5083,"1507759469":20.355,"1507755877":20.5689,"1507752267":20.5927,"1507748656":20.3279,"1507745073":20.3306,"1507741483":20.6097,"1507737880":20.1315,"1507734271":20.1315,"1507730669":20.3189,"1507727075":20.3555,"1507723473":20.1728,"1507719884":20.1144,"1507716272":20.1483,"1507712680":19.9522,"1507709072":19.5028,"1507705486":19.5907,"1507701874":19.2956,"1507698274":19.3175,"1507694671":20.5118,"1507691072":20.795,"1507687470":20.795,"1507683879":20.8635,"1507680270":20.679,"1507676673":20.6008,"1507673071":20.4476,"1507669472":20.8085,"1507665869":20.8812,"1507662279":21.2631,"1507658678":21.344,"1507655072":21.0402,"1507651471":21.2124,"1507647864":21.292,"1507644286":21.2834,"1507640682":21.2496,"1507637101":21.0671,"1507633488":21.1714,"1507629870":21.1622,"1507626271":21.12,"1507622674":20.8604,"1507619077":20.8607,"1507615473":20.6443,"1507611873":21.0318,"1507608269":20.8272,"1507604690":20.6063,"1507601074":21.7734,"1507597474":22.0434,"1507593868":22.2879,"1507590274":22.08,"1507586678":22.0803,"1507583077":22.3157,"1507579470":22.3828,"1507575870":20.2579,"1507572268":19.9026,"1507568672":18.7695,"1507565068":18.7176,"1507561466":18.5881,"1507557868":18.5474,"1507554268":18.6232,"1507550666":18.6824,"1507547066":18.5546,"1507543467":18.5247,"1507539866":18.5703,"1507536265":18.8111,"1507532668":18.8498,"1507529081":18.5724,"1507525465":18.2881,"1507521868":18.5056,"1507518268":18.5745,"1507514666":18.5984,"1507511068":18.6579,"1507507467":18.4483,"1507503869":18.222,"1507500264":18.7933,"1507496666":18.4922,"1507493066":17.8963,"1507489463":18.035,"1507485867":17.9871,"1507482265":18.031,"1507478664":17.9861,"1507475087":17.6054,"1507471464":17.4761,"1507467865":17.6598,"1507464254":17.6937,"1507460663":17.8339,"1507457066":17.7811,"1507453465":17.7006,"1507449863":17.6891,"1507446265":17.4738,"1507442660":17.128,"1507439064":17.1388,"1507435465":17.103,"1507431854":17.1099,"1507428254":17.1613,"1507424664":17.1543,"1507421063":17.2513,"1507417466":17.6886,"1507413865":17.8842,"1507410266":17.7747,"1507406664":17.5343,"1507403065":17.1624,"1507399465":16.7753,"1507395864":16.756,"1507392263":16.5873,"1507388665":16.5611,"1507385061":16.4447,"1507381463":16.5856,"1507377864":16.4483,"1507374266":16.4154,"1507370665":16.5519,"1507367063":16.6182,"1507363466":16.7409,"1507359864":16.6863,"1507356264":16.7535,"1507352666":16.7664,"1507349065":16.7664,"1507345463":16.7664,"1507341865":16.7046,"1507338266":16.6453,"1507334667":16.529,"1507331069":16.5566,"1507327465":16.51,"1507323865":16.5828,"1507320266":16.6137,"1507316666":16.5908,"1507313067":16.5818,"1507309464":16.6675,"1507305865":16.7799,"1507302264":16.6288,"1507298663":16.5542,"1507295066":16.3707,"1507291468":16.3238,"1507287867":16.2866,"1507284265":16.5046,"1507280667":16.5051,"1507277068":16.7489,"1507273467":17.0333,"1507269870":17.0627,"1507266269":17.2103,"1507262669":16.7772,"1507259070":16.6131,"1507255468":16.2779,"1507251867":16.683,"1507248267":17.0231,"1507244668":17.3305,"1507241068":17.3913,"1507237469":17.2292,"1507233866":17.0454,"1507230267":16.9679,"1507226665":16.7748,"1507223068":16.8079,"1507219465":16.9025,"1507215869":16.9907,"1507212269":17.5854,"1507208669":17.9193,"1507205070":18.4833,"1507201467":18.8284,"1507197867":19.1224,"1507194267":19.2223,"1507190666":19.2981,"1507187068":19.2429,"1507183467":19.2874,"1507179867":19.3044,"1507176269":18.6138,"1507172651":18.4377,"1507169069":18.0986,"1507165471":18.2424,"1507161852":18.3476,"1507158252":18.1522,"1507154669":18.1597,"1507151051":18.2413,"1507147452":18.3252,"1507143851":18.4549,"1507140251":18.4549,"1507136668":18.3487,"1507133052":18.2473,"1507129449":18.5388,"1507125852":18.0519,"1507122248":17.0252,"1507118649":16.5891,"1507115050":16.5903,"1507111466":16.3163,"1507107850":15.9952,"1507104248":15.8716,"1507100649":15.7924,"1507097049":15.8716,"1507093448":15.8902,"1507089865":15.8336,"1507086265":15.9119,"1507082668":16.0616,"1507079050":15.9767,"1507075449":16.0212,"1507071851":16.1465,"1507068250":15.9736,"1507064663":16.0887,"1507061051":15.9372,"1507057449":15.9223,"1507053867":16.2622,"1507050269":16.1111,"1507046649":15.9666,"1507043065":15.9671,"1507039450":16.3296,"1507035847":16.4419,"1507032250":16.2539,"1507028655":15.8064,"1507025048":16.1545,"1507021448":15.3959,"1507017845":15.2875,"1507014247":15.1829,"1507010646":13.1569,"1507007047":12.9535,"1507003446":13.3091,"1506999847":13.3764,"1506996246":13.1242,"1506992645":12.9188,"1506989046":12.8163,"1506985446":12.8271,"1506981855":12.8538,"1506978264":12.7726,"1506974646":12.767,"1506971061":12.7228,"1506967447":12.6865,"1506963862":12.5842,"1506960259":12.5724,"1506956647":12.6767,"1506953047":12.5071,"1506949447":12.6255,"1506945845":12.5521,"1506942246":12.4512,"1506938646":12.4592,"1506935058":12.1308,"1506931446":11.9028,"1506927846":11.9028,"1506924246":11.7645,"1506920646":11.7573,"1506917046":11.7652,"1506913446":11.7586,"1506909845":11.9162,"1506906256":11.9936,"1506902645":12.1153,"1506899046":12.1087,"1506895448":12.1501,"1506891845":11.9851,"1506888246":11.9689,"1506884651":11.9643,"1506881046":11.7731,"1506877462":11.7073,"1506873844":11.7274,"1506870244":11.7217,"1506866662":11.7274,"1506863062":11.6818,"1506859446":11.597,"1506855860":11.5878,"1506852262":11.665,"1506848646":11.6675,"1506845048":11.628,"1506841453":11.6675,"1506837851":11.6383,"1506834243":11.6794,"1506830645":11.691,"1506827062":11.5891,"1506823455":11.5891,"1506819850":11.5891,"1506816258":11.597,"1506812656":11.597,"1506809046":11.6319,"1506805458":11.5732,"1506801860":11.5732,"1506798251":11.5634,"1506794646":11.5732,"1506791046":11.5027,"1506787462":11.6367,"1506783862":11.7651,"1506780256":11.7518,"1506776653":11.7409,"1506773063":11.731,"1506769454":11.7378,"1506765855":11.7719,"1506762260":11.7434,"1506758659":11.7294,"1506755047":11.7378,"1506751461":11.8565,"1506747846":11.9581,"1506744261":11.9694,"1506740647":11.997,"1506737062":12.0269,"1506733460":12.0686,"1506729862":12.09,"1506726246":12.0507,"1506722661":12.0113,"1506719046":12.0066,"1506715445":12.0526,"1506711846":11.9775,"1506708247":11.9662,"1506704646":11.9529,"1506701058":12.0084,"1506697461":11.9438,"1506693861":11.924,"1506690246":11.8467,"1506686661":11.9322,"1506683046":12.1786,"1506679445":12.171,"1506675860":12.1379,"1506672248":12.3139,"1506668663":12.5426,"1506665060":12.3997,"1506661464":12.209,"1506657862":12.4012,"1506654263":11.9156,"1506650647":11.3967,"1506647063":11.353,"1506643446":11.4065,"1506639846":11.4457,"1506636246":11.4963,"1506632645":11.5609,"1506629045":11.4963,"1506625446":11.4372,"1506621846":11.434,"1506618244":11.5112,"1506614645":11.6211,"1506611047":11.6552,"1506607446":11.4867,"1506603846":11.4952,"1506600246":11.5147,"1506596646":11.4604,"1506593050":11.1565,"1506589446":11.3127,"1506585845":11.3769,"1506582245":11.4093,"1506578646":11.3893,"1506575045":11.6275,"1506571446":11.6415,"1506567845":11.3837,"1506564244":11.2903,"1506560645":11.2517,"1506557046":11.1311,"1506553444":11.2537,"1506549844":11.5507,"1506546257":11.873,"1506542661":11.8773,"1506539060":11.9003,"1506535444":12.1366,"1506531845":12.178,"1506528243":12.1722,"1506524645":12.1722,"1506521045":12.184,"1506517444":12.1737,"1506513844":12.1737,"1506510243":12.2866,"1506506645":12.5405,"1506503043":12.5823,"1506499445":12.6041,"1506495845":12.5688,"1506492244":12.5256,"1506488644":12.5678,"1506485043":12.5645,"1506481444":12.6024,"1506477844":12.5521,"1506474245":12.5202,"1506470643":12.5317,"1506467044":12.4808,"1506463444":12.4535,"1506459844":12.4978,"1506456243":12.4821,"1506452644":12.4808,"1506449044":12.5091,"1506445443":12.4781,"1506441844":12.4058,"1506438242":12.2984,"1506434643":12.2563,"1506431042":12.3013,"1506427443":12.6025,"1506423842":12.6034,"1506420243":12.6195,"1506416643":12.6062,"1506413043":12.6195,"1506409444":12.6657,"1506405843":12.6195,"1506402242":12.4037,"1506398642":12.3822,"1506395042":12.2555,"1506391442":12.3006,"1506387868":12.3039,"1506384287":12.2599,"1506380687":12.1976,"1506377043":12.3601,"1505495141":12.5426,"1505491541":11.4213,"1505487961":12.9361,"1505484347":14.9619,"1505480761":14.6175,"1505477155":18.4617,"1505473574":15.3898,"1505469935":14.3176,"1505466341":12.612,"1505462736":12.759,"1505451943":11.3882,"1505369130":8.82045,"1505365533":8.81763,"1505361930":8.82177,"1505358333":8.61608,"1505354725":8.64191,"1505351149":8.70949,"1505347541":8.69082,"1505343928":8.67018,"1505340316":8.74934,"1505091919":8.73382,"1505070319":8.55036,"1505066747":8.59253,"1505063114":8.9174,"1505059532":8.82693,"1505019940":8.57474,"1505016329":8.45745,"1505012743":8.40335,"1505009131":8.20567,"1505005532":8.16814,"1505001957":8.13711,"1504998346":8.14202,"1504994735":8.22628,"1504991134":8.22483,"1504987533":8.24982,"1504983936":8.31423,"1504980345":8.23744,"1504976730":8.03321,"1504973133":8.0501,"1504969538":8.27486,"1504965946":8.32889,"1504962337":8.20897,"1504958721":8.13937,"1504955135":8.13937,"1504951560":8.11674,"1504947929":8.05507,"1504944334":7.95868,"1504940728":7.9416,"1504937143":7.97393,"1504933532":8.29226,"1504929924":8.11558,"1504926319":8.14221,"1504922735":8.03671,"1504919124":7.89576,"1504915518":7.80108,"1504911942":7.93556,"1504908320":8.02862,"1504890315":7.43768,"1504886718":7.66823,"1504883131":7.72598,"1504879518":7.433,"1504875922":6.91048,"1504872317":6.91048,"1504868709":6.89932,"1504865140":6.88412,"1504861537":6.88106,"1504857916":6.88106,"1504854328":6.92857,"1504850727":6.94934,"1504847123":6.90994,"1504843517":6.89187,"1504839921":6.89187,"1504836315":6.95067,"1504832735":7.02094,"1504818354":6.63978,"1504735534":6.54484,"1504731930":6.42965,"1504728317":6.41947,"1504724719":6.23604,"1504721128":6.21792,"1504717542":6.39392,"1504713927":6.68196,"1504710327":6.75182,"1504706731":6.98631,"1504703121":6.97632,"1504699531":6.91061,"1504695949":6.93917,"1504692335":6.88895,"1504688714":6.88399,"1504685132":6.94832,"1504681532":7.19734,"1504677930":7.87738,"1504674331":7.8416,"1504670732":7.68077,"1504667127":7.59587,"1504663542":7.46006,"1504659945":7.72857,"1504656318":7.81238,"1504652746":8.03195,"1504649130":8.11983,"1504645562":8.11965,"1504641918":7.9423,"1504638315":7.94617,"1504634727":8.02437,"1504631133":8.22917,"1504627519":8.29449,"1504623939":7.98477,"1504620328":8.10161,"1504616730":8.24508,"1504613151":8.44268,"1504609527":8.59424,"1504605921":8.832,"1504602317":8.55338,"1504598728":8.71757,"1504595124":9.13745,"1504591526":9.41087,"1504587930":9.25462,"1504584315":9.60879,"1504580726":9.9074,"1504577115":9.49113,"1504573516":8.61274,"1504569919":8.37984,"1504566319":8.10642,"1504562717":8.10193,"1504559114":8.35908,"1504555515":8.35749,"1504551912":8.66627,"1504548317":8.87471,"1504544714":8.73113,"1504541129":8.88012,"1504537528":8.61698,"1504533927":8.31396,"1504530317":8.4823,"1504526722":8.2708,"1504523131":7.8514,"1504519526":7.88756,"1504515924":8.1656,"1504512320":7.41282,"1504508713":7.0823,"1504505117":7.00942,"1504501512":6.95467,"1504497913":6.94151,"1504494310":6.89824,"1504490708":6.9286,"1504487111":6.89824,"1504483508":6.79547,"1504479907":6.82561,"1504476310":6.85791,"1504472713":6.85395,"1504469107":6.86224,"1504465509":6.86868,"1504461913":6.87174,"1504458310":7.0274,"1504454712":7.10783,"1504451127":7.09993,"1504447518":7.01774,"1504443914":6.92359,"1504440312":6.88833,"1504436712":6.79659,"1504433119":6.69822,"1504429510":6.58581,"1504425920":6.60437,"1504422316":6.58955,"1504418716":6.56046,"1504415117":6.59728,"1504411523":6.65605,"1504407910":6.63091,"1504404313":6.56323,"1504400717":6.53608,"1504397113":6.69492,"1504393513":6.79978,"1504389912":6.84259,"1504386311":6.70319,"1504382709":6.58799,"1504379111":6.56638,"1504375509":6.55089,"1504371909":6.57406,"1504368314":6.71809,"1504364718":6.71299,"1504361122":6.44122,"1504357517":6.42882,"1504353927":6.27568,"1504350312":6.27568,"1504346715":6.34201,"1504343111":6.28211,"1504339511":6.09023,"1504335919":6.27494,"1504332318":6.39744,"1504328712":5.93303,"1504325115":5.84575,"1504321505":5.64077,"1504317905":5.43806,"1504314314":5.50845,"1504310708":5.81929,"1504307101":5.82391,"1504303505":5.87371,"1504299900":5.89298,"1504296301":5.8245,"1504292701":6.01933,"1504289105":6.02187,"1504285526":6.06879,"1504281906":6.06194,"1504278306":6.01956,"1504274710":6.10334,"1504271105":6.10419,"1504267502":6.63002,"1504263906":6.6759,"1504260302":6.6759,"1504256699":6.6759,"1504253107":6.67771,"1504249501":6.69049,"1504245901":6.66112,"1504242304":6.57594,"1504238706":6.53995,"1504235097":6.55622,"1504231505":6.56563,"1504227898":6.57566,"1504224295":6.60559,"1504220698":6.61958,"1504217094":6.57566,"1504213493":6.56573,"1504209898":6.56113,"1504206293":6.56573,"1504202696":6.63571,"1504199124":6.67521,"1504195500":6.71112,"1504141513":6.70906,"1504137945":6.67563,"1504134308":6.67563,"1504130713":6.64891,"1504127108":6.66583,"1504123510":6.67563,"1504119908":6.8164,"1504116319":6.98945,"1504112707":7.01471,"1504109104":7.07674,"1504105513":7.18649,"1504101911":7.19472,"1504098315":7.26011,"1504094712":7.26216,"1504091113":7.26609,"1504087507":7.18913,"1504083907":7.12515,"1504080313":7.12795,"1504076711":7.11955,"1504073122":7.11303,"1504069512":7.08401,"1504065909":7.07739,"1504062311":7.09323,"1504058750":7.05788,"1504055114":7.03022,"1504051512":7.03388,"1504047909":7.07266,"1504044311":7.08778,"1504040708":7.0995,"1504037108":7.11531,"1504033517":7.09984,"1504029906":7.06838,"1504026316":7.06811,"1504022711":7.11095,"1504019117":7.10086,"1504015512":7.09214,"1504011933":7.02236,"1504008337":7.12052,"1504004717":7.05527,"1504001114":7.06799,"1503997508":7.06549,"1503993918":7.0609,"1503990311":7.08617,"1503986711":7.06289,"1503983115":7.01262,"1503979514":7.04188,"1503975911":7.03731,"1503972311":7.10825,"1503968711":7.04459,"1503965104":7.04904,"1503961511":7.03582,"1503957905":6.9656,"1503954330":7.0498,"1503950710":7.08523,"1503947109":7.18266,"1503943514":7.33346,"1503939908":7.38067,"1503936308":7.41298,"1503932714":7.40775,"1503929119":7.43592,"1503925526":7.43592,"1503921912":7.42705,"1503918310":7.38964,"1503914705":7.40697,"1503911112":7.41974,"1503907512":7.45932,"1503903914":7.50109,"1503900315":7.50741,"1503896715":7.42761,"1503893112":7.35056,"1503889506":7.35385,"1503885907":7.341,"1503882335":7.28585,"1503878704":7.26544,"1503875105":7.26544,"1503871505":7.28585,"1503867909":7.1959,"1503864315":7.24465,"1503860704":7.28022,"1503857112":7.30268,"1503853507":7.30379,"1503849910":7.35073,"1503846316":7.37685,"1503842715":7.39484,"1503839105":7.37617,"1503835519":7.35232,"1503831905":7.33778,"1503828305":7.29007,"1503824706":7.28831,"1503821113":7.30043,"1503817516":7.30043,"1503813913":7.32166,"1503810312":7.30043,"1503806710":7.28173,"1503803107":7.2569,"1503799507":7.25942,"1503795909":7.22685,"1503792318":7.18368,"1503788722":7.17058,"1503785111":7.17058,"1503781508":7.20239,"1503777906":7.19099,"1503774315":7.18992,"1503770711":7.20198,"1503767103":7.2015,"1503763520":7.19414,"1503759938":7.15287,"1503756321":7.30683,"1503752730":7.29629,"1503749126":7.27626,"1503745508":7.36123,"1503741913":7.36315,"1503738304":7.35018,"1503734737":7.35061,"1503731114":7.35061,"1503727513":7.30873,"1503723917":7.28945,"1503720312":7.28131,"1503716711":7.36727,"1503713111":7.34944,"1503709512":7.28482,"1503705907":7.28003,"1503702339":7.28465,"1503698717":7.29356,"1503695112":7.36588,"1503691505":7.40894,"1503687911":7.42176,"1503684313":7.4367,"1503680723":7.44081,"1503677112":7.46205,"1503673514":7.44146,"1503669914":7.41609,"1503666326":7.46302,"1503662714":7.47974,"1503659118":7.4421,"1503655516":7.44142,"1503651913":7.44146,"1503648312":7.41931,"1503644710":7.47974,"1503641113":7.46604,"1503637518":7.44414,"1503633914":7.44414,"1503630311":7.44085,"1503626709":7.4374,"1503623111":7.42224,"1503619530":7.28816,"1503615936":7.24287,"1503612316":7.29736,"1503608730":7.28591,"1503605126":7.27919,"1503601531":7.28591,"1503597919":7.28695,"1503594324":7.23578,"1503590718":7.13638,"1503587114":7.13336,"1503583518":7.21556,"1503579920":7.22198,"1503576325":7.2068,"1503572724":7.1662,"1503569119":7.16333,"1503565506":7.1278,"1503561914":7.12875,"1503558315":7.20601,"1503554720":7.20601,"1503551113":7.30702,"1503547515":7.27372,"1503543919":7.21439,"1503540323":7.23189,"1503536707":7.18943,"1503533116":7.19425,"1503529522":7.12924,"1503525924":7.15231,"1503522322":7.14347,"1503518705":6.93265,"1503515109":6.92319,"1503511519":6.90844,"1503507926":6.94385,"1503504341":6.89866,"1503500719":6.83647,"1503497118":6.87088,"1503493523":6.83049,"1503489910":6.92689,"1503486341":6.88851,"1503482715":6.82921,"1503479108":6.76017,"1503475544":6.69622,"1503471920":6.62689,"1503468323":7.22876,"1503464710":7.18246,"1503461125":7.34904,"1503457531":7.48161,"1503453918":7.55156,"1503450343":7.57782,"1503446717":7.51579,"1503443122":7.49526,"1503439532":7.45626,"1503435927":7.45868,"1503432317":7.38094,"1503428708":7.40759,"1503425114":7.56796,"1503421513":7.82152,"1503417937":8.07339,"1503414324":8.0744,"1503410723":7.96483,"1503407123":7.91849,"1503403515":8.14146,"1503399925":8.14155,"1503396312":8.14989,"1503392715":8.15185,"1503389129":8.12181,"1503385518":7.98448,"1503381895":8.14233,"1503378269":8.14372,"1503374670":7.8608,"1503371069":7.80578,"1503367484":7.86816,"1503363886":7.58806,"1503360264":7.7966,"1503356674":7.91233,"1503353070":7.90295,"1503349490":7.90295,"1503345864":7.90295,"1503342269":7.94163,"1503338665":8.06763,"1503335063":8.07146,"1503331467":8.03446,"1503327866":8.03065,"1503324274":7.99192,"1503320669":7.97245,"1503317084":7.95437,"1503313481":7.91197,"1503309886":7.91114,"1503306288":7.90939,"1503302696":7.88924,"1503299107":8.04078,"1503295507":7.73275,"1503291910":7.65396,"1503288317":7.67201,"1503284730":7.65461,"1503281094":7.62811,"1503277495":7.63574,"1503273910":7.56241,"1503270308":7.55418,"1503266721":7.57154,"1503263095":7.55198,"1503259529":7.55492,"1503255929":7.53199,"1503252315":7.51643,"1503248697":7.5524,"1503245097":7.57154,"1503241530":7.66466,"1503237907":7.72852,"1503234297":7.57138,"1503230696":7.52763,"1503227098":7.76572,"1503223504":7.66146,"1503219915":7.71137,"1503216319":7.65736,"1503212706":7.97835,"1503209112":8.13676,"1503205503":8.11992,"1503201907":8.15342,"1503198317":8.15106,"1503194718":8.15362,"1503191118":8.11837,"1503187505":7.97673,"1503183926":7.82244,"1503180311":8.0049,"1503176712":8.05953,"1503173112":8.067,"1503169505":8.04996,"1503165914":8.26998,"1503162312":8.30422,"1503158724":8.30236,"1503155135":8.25754,"1503151514":8.25027,"1503147918":8.27909,"1503144329":8.29895,"1503140715":8.16418,"1503137113":8.10013,"1503133511":8.08568,"1503129911":8.063,"1503126313":7.92179,"1503122713":7.84199,"1503119117":7.8242,"1503115516":7.83056,"1503111914":7.7409,"1503108333":7.67571,"1503104716":7.91125,"1503101113":7.91865,"1503097511":7.91178,"1503093916":7.91865,"1503090323":7.71998,"1503086717":7.79709,"1503083114":7.70101,"1503079514":7.64684,"1503075908":7.59023,"1503072323":7.62102,"1503068730":7.36139,"1503065113":7.32934,"1503061514":7.40315,"1503057921":7.59128,"1503054313":7.75815,"1503050710":7.79809,"1503047110":7.774,"1503043523":7.774,"1503039907":7.74239,"1503036311":7.68817,"1503032710":7.74371,"1503029112":7.73331,"1503025516":7.72872,"1503021925":7.75856,"1503018319":7.60757,"1503014709":7.47657,"1503011106":7.52342,"1503007516":7.51264,"1503003915":7.48936,"1503000314":7.51993,"1502996725":7.54829,"1502993129":7.52009,"1502989505":7.46632,"1502985921":7.44674,"1502982318":7.55076,"1502978710":7.42473,"1502975116":7.38764,"1502971522":7.38764,"1502967924":7.28959,"1502964313":7.27797,"1502960718":7.25563,"1502957113":7.25568,"1502953516":7.35015,"1502949921":7.29099,"1502946314":7.3552,"1502942712":7.33783,"1502939125":7.19834,"1502935507":7.18732,"1502931923":7.11972,"1502928314":7.04077,"1502924712":7.02732,"1502921135":7.02732,"1502917519":7.0323,"1502913912":7.00279,"1502910329":7.01904,"1502906711":7.04305,"1502903118":7.07365,"1502899520":7.04985,"1502895922":7.11525,"1502892317":7.02627,"1502888738":7.01562,"1502885114":7.02627,"1502881510":7.04625,"1502877911":6.93571,"1502874307":6.92082,"1502870706":6.92434,"1502867115":6.97193,"1502863516":7.01721,"1502859912":6.94569,"1502856325":6.95455,"1502852730":6.91495,"1502849117":6.78675,"1502845532":6.84471,"1502841937":6.786,"1502838330":6.84645,"1502834710":6.85003,"1502831125":6.84645,"1502827516":6.83843,"1502823918":6.78539,"1502820337":6.83438,"1502816733":6.8761,"1502813124":6.90301,"1502809531":6.91056,"1502805925":6.79232,"1502802321":6.82905,"1502798715":6.90145,"1502795124":7.03211,"1502791534":6.95909,"1502787926":6.90566,"1502784341":6.9287,"1502780721":6.95384,"1502777110":6.98858,"1502773513":7.16595,"1502769912":7.02257,"1502766302":6.88102,"1502762703":6.73858,"1502759125":6.81793,"1502755513":6.91547,"1502751938":6.90863,"1502748298":6.87734,"1502744741":6.8069,"1502741112":6.7542,"1502737511":6.78288,"1502733917":6.84435,"1502730311":6.78571,"1502726709":6.80619,"1502723114":6.8135,"1502719519":6.70194,"1502715939":6.39184,"1502712327":6.3891,"1502708715":6.27767,"1502705113":6.15071,"1502701515":6.38173,"1502697928":6.43053,"1502694315":6.38215,"1502690737":6.33595,"1502687121":6.27619,"1502683514":6.25582,"1502679914":6.26763,"1502676334":6.4449,"1502672732":6.4134,"1502669122":6.37158,"1502665512":6.37848,"1502661908":6.43509,"1502658325":6.47355,"1502654720":6.53951,"1502651123":6.55508,"1502647506":6.57961,"1502643931":6.47288,"1502640311":6.37744,"1502636709":6.35871,"1502633112":6.35352,"1502629535":6.32854,"1502625933":6.33438,"1502622344":6.28922,"1502618728":6.26865,"1502615124":6.22167,"1502611514":6.09388,"1502607917":6.1384,"1502604325":6.28033,"1502600712":6.25972,"1502597119":6.28528,"1502593510":6.30425,"1502589943":6.41358,"1502586353":6.02887,"1502582713":5.85,"1502579125":5.85,"1502575532":5.84522,"1502571911":5.85252,"1502568329":5.83044,"1502564724":5.8384,"1502561109":5.76297,"1502557514":5.70578,"1502553922":5.64025,"1502550323":5.67231,"1502546712":5.67039,"1502543109":5.65102,"1502539508":5.59386,"1502535912":5.55708,"1502532319":5.59478,"1502528711":5.59378,"1502525116":5.44138,"1502521525":5.38662,"1502517911":5.43296,"1502514318":5.48311,"1502510726":5.456,"1502507128":5.45699,"1502503504":5.47517,"1502499913":5.44256,"1502496350":5.2055,"1502492711":5.25079,"1502489124":5.25962,"1502485511":5.20658,"1502481925":5.20658,"1502478317":5.26479,"1502474715":5.23063,"1502471117":5.34466,"1502467530":5.31155,"1502463926":5.57626,"1502460305":5.73731,"1502456716":5.7439,"1502453111":5.74266,"1502449512":5.68698,"1502445919":5.66999,"1502442321":5.59971,"1502438714":5.7385,"1502435128":5.75383,"1502431512":5.80833,"1502427900":5.80258,"1502424312":5.78608,"1502420711":5.79593,"1502417121":5.79593,"1502413509":5.86025,"1502409907":6.08881,"1502406309":5.97065,"1502402721":5.89709,"1502399126":5.89709,"1502395516":5.89709,"1502391915":5.89709,"1502388308":5.87829,"1502384723":5.78681,"1502381123":5.75426,"1502377518":5.81366,"1502373912":5.75266,"1502370316":5.68333,"1502366717":5.71156,"1502363129":5.62943,"1502359523":5.60289,"1502355911":6.09831,"1502352313":6.67696,"1502348708":6.66463,"1502345118":6.65961,"1502341509":6.66448,"1502337907":6.66106,"1502334298":6.6069,"1502330699":6.54818,"1502327118":6.54478,"1502323509":6.52881,"1502319909":6.54329,"1502316299":6.48946,"1502312716":6.47111,"1502309098":6.52367,"1502298297":6.5951,"1502276710":6.54182,"1502273107":6.34705,"1502269513":6.28458,"1502265918":6.28334,"1502262320":6.25414,"1502258708":6.30084,"1502255120":6.28924,"1502251513":6.2544,"1502247903":6.27626,"1502244318":6.25446,"1502240725":6.19346,"1502237106":6.20844,"1502233505":6.22905,"1502229908":6.26642,"1502226315":6.30837,"1502222734":6.35431,"1502219109":6.37479,"1502215500":6.38317,"1502211905":6.37678,"1502208315":6.35394,"1502161563":6.33222,"1502157951":6.40074,"1502154363":6.40555,"1502150750":6.40523,"1502147153":6.47493,"1502143550":6.45737,"1502139951":6.45737,"1502136348":6.43256,"1502132746":6.45253,"1502129165":6.45415,"1502125551":6.43816,"1502121954":6.45923,"1502118373":6.45927,"1502114734":6.38875,"1502111160":6.36033,"1502107553":6.35361,"1502103935":6.47199,"1502100353":6.58653,"1502096724":6.63511,"1502093141":6.62955,"1502089530":6.60707,"1502085930":6.5694,"1502082325":6.5694,"1502078734":6.47417,"1502075142":6.5384,"1502071536":6.62151,"1502067944":6.42319,"1502064350":6.4403,"1502060745":6.26276,"1502057143":6.25695,"1502053537":6.32784,"1502049957":6.2866,"1502046343":6.26174,"1502042751":6.25895,"1502039138":6.16466,"1502035550":6.13702,"1502031945":6.17082,"1502028332":6.28036,"1502024743":6.2988,"1502021139":6.30241,"1502017552":6.28036,"1502013944":6.20219,"1502010335":6.34296,"1502006731":6.25629,"1502003130":6.17818,"1501999525":6.17103,"1501995930":6.07494,"1501992338":6.12546,"1501988745":5.92948,"1501985141":5.80879,"1501981547":5.91211,"1501977952":5.99549,"1501974343":6.02242,"1501970735":6.04093,"1501967154":5.95597,"1501952741":5.95387,"1501949145":6.11138,"1501945556":6.12408,"1501941946":6.13067,"1501866330":6.66852,"1501862742":6.64428,"1501859135":6.6244,"1501855524":6.63998,"1501851935":6.65151,"1501848322":6.59453,"1501844725":6.59792,"1501841125":6.63392,"1501837535":6.6259,"1501833928":6.66698,"1501830316":6.68266,"1501826709":6.64245,"1501823115":6.66903,"1501819531":6.59739,"1501815945":6.70438,"1501812352":6.82446,"1501808741":6.7962,"1501693540":7.26987,"1501689947":7.35047,"1501686316":7.41654,"1501682717":7.44881,"1501679114":7.27703,"1501675503":7.20924,"1501671900":7.16405,"1501668300":7.21288,"1501664712":7.54955,"1501661125":7.56138,"1501657505":7.49769,"1501653912":7.48975,"1501650309":7.52194,"1501646701":7.62935,"1501643097":7.6321,"1501639496":7.65397,"1501635907":7.685,"1501632297":7.685,"1501628695":7.64797,"1501625101":7.56601,"1501621497":7.548,"1501617906":7.44276,"1501614331":7.57905,"1501610709":7.74946,"1501607111":7.78892,"1501603504":7.79687,"1501599911":7.9277,"1501596310":8.00349,"1501592737":7.86142,"1501398303":8.11155,"1501394705":7.84268,"1501391122":7.73718,"1501387506":7.74884,"1501383896":7.77629,"1501380299":7.74269,"1501376711":7.62019,"1501373105":7.54062,"1501369527":7.789,"1501365926":7.79259,"1501362313":7.87446,"1501358697":7.87257,"1501355107":7.99408,"1501351501":8.02225,"1501347897":8.10295,"1501344300":8.11813,"1501340705":8.15195,"1501337112":8.07275,"1501333498":8.19315,"1501329902":8.25761,"1501326304":8.22146,"1501322701":8.07383,"1501319116":8.10333,"1501315503":8.08011,"1501311903":7.99769,"1501308317":8.09323,"1501304708":8.12864,"1501301099":8.0262,"1501297496":7.95598,"1501293903":7.75309,"1501290315":7.62787,"1501286702":7.61562,"1501283099":7.59509,"1501279498":7.57948,"1501275895":7.57804,"1501272300":7.57804,"1501268697":7.57948,"1501265098":7.51185,"1501261528":7.52695,"1501257906":7.71062,"1501254323":7.62907,"1501250726":7.7256,"1501247101":7.79656,"1501243514":7.58287,"1501239914":7.5416,"1501236306":7.50594,"1501232705":7.50329,"1501229110":7.52007,"1501225520":7.56326,"1501221907":7.55752,"1501218311":7.54187,"1501214699":7.39482,"1501211100":7.31752,"1501207509":7.28306,"1501203918":7.22453,"1501200311":7.23315,"1501196710":7.25772,"1501193102":7.32476,"1501189496":7.48696,"1501185907":7.46631,"1501182309":7.45435,"1501178697":7.46631,"1501175111":7.50593,"1501171507":7.46631,"1501167906":7.39316,"1501164310":7.37143,"1501160716":7.36599,"1501157117":7.33694,"1501153503":7.34934,"1501149912":7.52349,"1501146315":7.59832,"1501142692":7.56736,"1501139100":7.42447,"1501135509":7.4161,"1501131906":7.3783,"1501128321":7.45117,"1501124722":7.49278,"1501121115":7.44086,"1501117513":7.46068,"1501113912":7.55458,"1501110299":7.75951,"1501106711":7.72004,"1501103114":7.69254,"1501099511":7.7423,"1501095915":7.75227,"1501092304":7.81319,"1501088716":7.97722,"1501085096":7.89371,"1501081536":7.6601,"1501077920":7.79539,"1501074322":7.42208,"1501070714":7.52236,"1501067123":7.71242,"1501063496":7.86555,"1501059910":7.77982,"1501056313":8.0321,"1501052710":8.14151,"1501049171":8.05599,"1501045510":7.7813,"1501041928":7.87126,"1501038339":7.78606,"1501034700":7.50962,"1501031144":7.28314,"1500973514":6.40989,"1500969917":6.51467,"1500966313":6.25157,"1500962714":5.90649,"1500959100":5.90162,"1500955523":5.90982,"1500951910":5.85577,"1500948313":5.84242,"1500944731":5.75516,"1500941109":5.79611,"1500937506":5.80558,"1500933906":5.8338,"1500930299":5.79611,"1500926713":5.81637,"1500923115":5.85584,"1500919498":5.85587,"1500915916":5.90037,"1500912307":5.88613,"1500908731":5.83575,"1500905110":5.83575,"1500901523":5.84714,"1500897925":5.82163,"1500894324":5.85437,"1500890727":5.84763,"1500887126":5.92741,"1500883517":5.92342,"1500879905":5.96759,"1500876318":6.04177,"1500872718":5.9088,"1500869109":5.79051,"1500865508":5.70945,"1500861917":5.71991,"1500858325":5.77687,"1500854719":5.72184,"1500851118":5.84005,"1500847532":5.5993,"1500843910":5.53781,"1500840316":5.53781,"1500836707":5.60503,"1500833108":5.59376,"1500829504":5.59376,"1500825914":5.47873,"1500822329":5.42179,"1500818728":5.67642,"1500815122":5.82859,"1500811527":6.11239,"1500807923":6.02123,"1500804310":5.88301,"1500800713":6.00175,"1500797119":6.02544,"1500793527":5.68848,"1500789924":5.39369,"1500786316":5.36854,"1500782718":5.2151,"1500779107":5.18699,"1500775509":5.03608,"1500771949":5.15915,"1500768306":5.35359,"1500764706":5.46962,"1500761121":5.42843,"1500757531":5.46882,"1500753910":5.576,"1500750307":5.49972,"1500746701":5.52042,"1500743125":5.48681,"1500739513":5.81559,"1500735923":6.02058,"1500732312":6.1159,"1500728711":5.96444,"1500725106":5.95282,"1500721507":5.82046,"1500717913":5.88175,"1500714311":6.14568,"1500710708":6.42044,"1500707114":6.53156,"1500703511":6.60398,"1500699909":6.72121,"1500696308":6.74791,"1500692699":6.70799,"1500689116":6.95106,"1500685577":6.98822,"1500681954":6.98578,"1500678369":6.94809,"1500674751":6.98822,"1500671155":7.06414,"1500667531":7.0395,"1500663932":6.93823,"1500660323":6.95516,"1500656732":6.93377,"1500653148":6.97648,"1500649550":6.91657,"1500645931":6.84964,"1500642344":6.82254,"1500638749":6.95972,"1500635156":6.83239,"1500631550":6.62315,"1500627944":6.73747,"1500624332":6.44529,"1500620728":6.80308,"1500617129":6.98081,"1500613544":7.12766,"1500609958":7.2309,"1500606370":7.15117,"1500602746":7.27678,"1500596006":7.32268,"1500592402":7.36768,"1500588788":7.65904,"1500585182":7.61877,"1500581548":7.84541,"1500577933":7.88206,"1500574338":7.88998,"1500570732":7.83762,"1500567142":7.84012,"1500563577":7.89134,"1500559931":7.82978,"1500556342":7.96884,"1500552758":8.15037,"1500549183":8.71482,"1500545542":8.8961,"1500541956":8.8961,"1500538333":8.87557,"1500534715":8.68523,"1500531154":8.63761,"1500527508":8.6621,"1500523951":8.62381,"1500520371":8.55704,"1500516778":8.8035,"1500513163":9.00685,"1500509561":9.41447,"1500505982":9.1905,"1500502384":9.09553,"1500498774":9.09851,"1500495137":9.00193,"1500491512":8.62768,"1500487936":8.51045,"1500484316":8.52781,"1500480716":8.36579,"1500477137":8.30351,"1500473506":8.57124,"1500469938":8.27324,"1500466350":7.94259,"1500462789":7.93258,"1500459126":8.06673,"1500455543":8.03835,"1500451924":7.93705,"1500448316":8.12422,"1500444746":8.20937,"1500441116":8.35185,"1500437532":8.3285,"1500433983":8.71923,"1500430325":8.63348,"1500426791":8.54715,"1500423174":8.19975,"1500419554":8.22746,"1500415933":7.94382,"1500412369":7.91603,"1500408766":8.0399,"1500405132":8.12119,"1500401530":8.358,"1500397955":8.50073,"1500394359":8.29852,"1500390784":8.29407,"1500387128":9.03571,"1500383525":9.21227,"1500379965":9.31253,"1500376371":9.53362,"1500372713":9.49224,"1500369119":9.46417,"1500365500":9.29978,"1500361915":9.4331,"1500358299":9.62048,"1500354693":9.82836,"1500351089":9.76122,"1500347515":9.65911,"1500343903":9.72409,"1500340362":9.51129,"1500336747":9.20206,"1500333159":9.28807,"1500329528":9.62827,"1500325928":9.62827,"1500322347":9.89883,"1500318780":9.93516,"1500315144":9.89426,"1500311573":10.1329,"1500307920":10.0625,"1500304358":9.83305,"1499793098":8.05795,"1499789474":8.27301,"1499785912":8.14148,"1499782298":7.87744,"1499778778":7.58789,"1499775110":7.96313,"1499771529":8.14129,"1499767920":8.2998,"1499764270":8.65569,"1499760703":8.48996,"1499757092":8.85203,"1499753487":8.71706,"1499749910":8.47003,"1499746305":8.76916,"1499742672":8.13543,"1499739084":7.63295,"1499735514":7.36958,"1499731892":7.60501,"1499728315":7.05839,"1499724701":6.46092,"1499721092":6.31198,"1499717488":5.88843,"1499703054":5.90386,"1499699514":5.90386,"1499695879":5.89538,"1499692293":5.89538,"1499688700":5.89538,"1499685113":5.89538,"1499681492":5.88843,"1499677906":5.87481,"1499674302":5.99455,"1499670664":6.0037,"1499667079":6.06527,"1499663487":6.06685,"1499659885":6.02203,"1499656297":6.05714,"1499652692":6.07117,"1499649122":6.16603,"1499645518":5.98817,"1499641865":5.83619,"1499638285":5.72769,"1499634697":5.74619,"1499631091":5.75151,"1499627484":5.7439,"1499623898":5.7439,"1499620298":5.74513,"1499616696":5.72769,"1499613076":5.79089,"1499609450":5.77703,"1499605862":5.7205,"1499602256":5.6142,"1499598668":5.6967,"1499595063":5.77849,"1499591485":5.74681,"1499587880":5.67106,"1499584264":5.66797,"1499580644":5.64958,"1499577047":5.4833,"1499573480":5.35119,"1499569889":5.34114,"1499566267":5.39398,"1499562701":5.31716,"1499559119":5.30276,"1499321447":4.47233,"1499317837":4.4478,"1499314247":4.42202,"1499310665":4.45212,"1499307049":4.42961,"1499303462":4.38233,"1499299882":4.38233,"1499296262":4.35586,"1499292673":4.3855,"1499289048":4.40028,"1499285462":4.40504,"1499281863":4.40028,"1499278274":4.43252,"1499274663":4.42794,"1499271043":4.44614,"1499267444":4.44614,"1499263811":4.41654,"1499260207":4.42336,"1499256612":4.5191,"1499253029":4.52994,"1499249438":4.51629,"1499245853":4.54915,"1499242236":4.56303,"1499238629":4.43494,"1499235032":4.46522,"1499231453":4.46857,"1499227846":4.36628,"1499224267":4.32349,"1499220674":4.39247,"1499217062":4.38376,"1499213468":4.29782,"1499209857":4.21648,"1499206252":4.16654,"1499202645":4.16322,"1499199062":4.20052,"1499195438":4.1596,"1499191857":4.1545,"1499188276":4.19027,"1499184656":4.10358,"1499181078":3.94421,"1499177423":3.8663,"1499173836":3.83462,"1499170226":3.86581,"1499166659":3.88093,"1499163050":3.85795,"1499159433":3.8654,"1499155869":3.81015,"1499152228":3.84394,"1499148630":3.93269,"1499145020":3.94241,"1499141449":3.93417,"1499137849":3.93389,"1499134258":4.02129,"1499130620":4.0164,"1499127024":4.08588,"1499123443":4.02084,"1499119840":4.09499,"1499116255":4.30934,"1499112657":4.35271,"1499109040":4.35786,"1499105444":4.29432,"1499101858":4.28041,"1499098253":4.28887,"1499094658":4.25735,"1499091035":4.17754,"1499087434":4.69725,"1499083842":4.80318,"1499080253":4.90625,"1499076653":4.95517,"1499073065":4.91884,"1499069472":4.85542,"1499065832":4.84312,"1499062239":4.80349,"1499058641":4.8027,"1499055034":4.81783,"1499051450":4.7727,"1499047844":4.74388,"1499044258":4.8031,"1499040662":4.70836,"1499037065":4.71962,"1499033453":4.65222,"1499029855":4.73934,"1499026241":4.78968,"1499022642":4.80479,"1499019016":4.88937,"1499015421":4.96544,"1499011857":5.01436,"1499008222":5.05902,"1499004613":5.06698,"1499001040":4.9618,"1498997436":4.91352,"1498993833":4.89506,"1498990247":4.79768,"1498986634":4.77449,"1498983013":4.91097,"1498979384":4.91241,"1498975762":4.89473,"1498972204":5.0132,"1498968594":4.98192,"1498965010":4.99848,"1498961415":4.89406,"1498957782":4.84883,"1498954225":4.69801,"1498950628":4.68902,"1498947035":4.68902,"1498943440":4.67632,"1498939839":4.60524,"1498936231":4.59477,"1498932640":4.50625,"1498929037":4.54895,"1498925444":4.54895,"1498921851":4.50625,"1498918188":4.46878,"1498914638":4.43781,"1498911040":4.40194,"1498907424":4.39901,"1498903815":4.40904,"1498900241":4.40224,"1498896655":4.40224,"1498893021":4.44903,"1498889428":4.46021,"1498885811":4.46021,"1498882220":4.45099,"1498878589":4.45255,"1498875036":4.36014,"1498871429":4.30023,"1498867799":4.31409,"1498864199":4.30738,"1498860594":4.26798,"1498857006":4.20049,"1498853400":4.19974,"1498849811":4.16394,"1498846202":4.17709,"1498842603":4.17309,"1498838995":4.16472,"1498835419":4.15025,"1498831812":4.13274,"1498828217":4.0643,"1498824612":4.03612,"1498821024":4.0662,"1498817422":4.12208,"1498813815":4.14967,"1498810216":4.16994,"1498806600":4.14375,"1498802997":4.16011,"1498799400":4.14718,"1498795819":4.13965,"1498792235":4.10653,"1498788636":4.07383,"1498785037":4.07383,"1498781440":4.05523,"1498777854":4.02485,"1498774236":3.99669,"1498770637":3.97267,"1498766979":3.96351,"1498763403":3.95118,"1498759790":3.9572,"1498756201":3.96351,"1498752594":4.04217,"1498749037":4.06168,"1498745409":4.06168,"1498741835":4.08423,"1498738227":4.04108,"1498734634":4.03445,"1498730999":3.90426,"1498727436":3.88381,"1498723815":3.84692,"1498720208":3.84692,"1498716603":3.84905,"1498712996":3.82258,"1498709386":3.82258,"1498705821":3.82432,"1498702231":3.82282,"1498698638":3.77526,"1498695028":3.77161,"1498691424":3.77787,"1498687820":3.77095,"1498684222":3.77161,"1498680585":3.81454,"1498676987":3.86137,"1498673411":3.86627,"1498669807":3.88123,"1498666188":3.86137,"1498662630":3.83957,"1498658962":3.82678,"1498655415":4.14291,"1498651804":4.17238,"1498648203":4.18122,"1498644601":4.1816,"1498641024":4.22036,"1498637381":4.26856,"1498633796":4.34579,"1498630177":4.34542,"1498626597":4.25657,"1498622991":4.21202,"1498619398":4.29846,"1498615812":4.31062,"1498612194":4.26706,"1498608583":4.16899,"1498604986":4.11169,"1498601396":4.19662,"1498547399":4.41735,"1498543784":4.15649,"1498540176":4.09874,"1498536579":4.0752,"1498532982":4.12738,"1498529391":4.18483,"1498525802":4.1933,"1498522199":4.11027,"1498493406":4.47456,"1498489812":4.13103,"1498486173":4.04321,"1498482623":4.02375,"1498479022":3.96735,"1498475396":3.98171,"1498471810":3.97718,"1498468197":4.03501,"1498464613":3.94698,"1498457386":3.7777,"1498453795":3.75702,"1498450198":3.69887,"1498446599":3.6839,"1498442987":3.69533,"1498439406":3.77294,"1498435758":3.77881,"1498432163":3.80916,"1498428564":3.74392,"1498424998":3.68326,"1498421362":3.66722,"1498417777":3.58901,"1498414184":3.53502,"1498410578":3.54647,"1498406996":3.53722,"1498403402":3.51489,"1498399778":3.48912,"1498396208":3.48912,"1498392597":3.47753,"1498389035":3.48113,"1498385389":3.42269,"1498381798":3.42727,"1498378212":3.42779,"1498374584":3.42941,"1498370963":3.44552,"1498367387":3.46173,"1498363799":3.4668,"1498360218":3.46426,"1498356600":3.49948,"1498353031":3.46386,"1498349416":3.4043,"1498345820":3.4043,"1498342198":3.39134,"1498338597":3.40456,"1498335002":3.42005,"1498331378":3.3824,"1498327822":3.3364,"1498324200":3.33421,"1498320585":3.32775,"1498317000":3.3335,"1498313370":3.29395,"1498309794":3.21678,"1498306178":3.22079,"1498302609":3.22377,"1498299008":3.22476,"1498295407":3.22476,"1498291827":3.21678,"1498288166":3.197,"1498284573":3.197,"1498280981":3.21807,"1498277393":3.22061,"1498273781":3.1255,"1498270185":3.1159,"1498266630":3.09465,"1498262998":3.12795,"1498259387":3.11752,"1498255763":3.04212,"1498252179":3.03914,"1498248584":3.0411,"1498244975":3.01043,"1498241380":3.00525,"1498237801":3.06809,"1498234199":3.06691,"1498230586":3.15,"1498226963":3.25762,"1498223392":3.29131,"1498219768":3.25709,"1498216180":3.21988,"1498212569":3.41969,"1498208950":3.41734,"1498205367":3.35042,"1498201752":3.33119,"1498198163":3.35146,"1498194564":3.40009,"1498190966":3.41843,"1498187379":3.41782,"1498183785":3.41818,"1498180187":3.42429,"1498176608":3.42429,"1498172990":3.42429,"1498169377":3.4298,"1498165783":3.41782,"1498162177":3.38244,"1498158594":3.35998,"1498154958":3.35998,"1498151382":3.34833,"1498147770":3.34519,"1498144156":3.36509,"1498140550":3.38242,"1498136992":3.3843,"1498133385":3.38242,"1498129784":3.3814,"1498126167":3.39872,"1498122574":3.41188,"1498118999":3.40602,"1498115359":3.39842,"1498111812":3.41179,"1498108178":3.38703,"1498104573":3.37701,"1498100984":3.35142,"1498097425":3.35817,"1498093822":3.31564,"1498090240":3.37912,"1498086628":3.37562,"1498082980":3.36055,"1498079385":3.34548,"1498075794":3.34548,"1498072212":3.31739,"1498068606":3.31945,"1498064983":3.31739,"1498061371":3.33454,"1498057846":3.30641,"1498054164":3.23917,"1498050577":3.23817,"1498046954":3.23917,"1498043370":3.24178,"1498039785":3.23786,"1498036190":3.23663,"1498032588":3.26916,"1498028959":3.27132,"1498025392":3.20999,"1498021776":3.16082,"1498018187":3.15477,"1498014602":3.15281,"1498011000":3.15281,"1498007391":3.13955,"1498003789":3.11994,"1498000218":3.07584,"1497996614":3.06863,"1497993028":3.07211,"1497989407":3.07211,"1497985818":3.07835,"1497982211":3.07549,"1497978603":3.07796,"1497974981":3.0431,"1497971426":3.04133,"1497967772":3.14796,"1497964189":3.18012,"1497960582":3.18257,"1497956981":3.20055,"1497953387":3.20055,"1497949771":3.19856,"1497946174":3.21284,"1497942579":3.21539,"1497938953":3.25559,"1497935361":3.27676,"1497931769":3.27535,"1497928221":3.2782,"1497924613":3.28828,"1497921024":3.27884,"1497917414":3.25402,"1497913775":3.24687,"1497910202":3.24509,"1497906566":3.24687,"1497902984":3.24509,"1497899403":3.24294,"1497895807":3.24082,"1497892203":3.24687,"1497888583":3.27468,"1497885000":3.27332,"1497881368":3.27468,"1497877819":3.30171,"1497874250":3.31093,"1497870632":3.27706,"1497867007":3.27407,"1497863377":3.24966,"1497859834":3.24754,"1497856168":3.24526,"1497852590":3.24966,"1497848985":3.24966,"1497845396":3.2654,"1497841797":3.28036,"1497838218":3.30837,"1497834599":3.32955,"1497830981":3.33688,"1497827401":3.33688,"1497823793":3.33245,"1497820196":3.32826,"1497816597":3.31286,"1497812978":3.27412,"1497809409":3.23857,"1497805808":3.24231,"1497802230":3.25518,"1497798588":3.26603,"1497794966":3.23799,"1497791389":3.18561,"1497787777":3.20603,"1497784189":3.21286,"1497780584":3.25296,"1497776988":3.26681,"1497773388":3.24094,"1497769748":3.13872,"1497766165":3.10502,"1497762568":3.08319,"1497758958":3.07331,"1497755396":3.07331,"1497751806":3.10254,"1497748230":3.10597,"1497744579":3.0721,"1497740983":3.0721,"1497737405":3.07422,"1497733848":3.10302,"1497730187":3.10743,"1497726567":3.10829,"1497723011":3.13376,"1497719379":3.17022,"1497715812":3.1422,"1497712203":3.10891,"1497708560":3.11046,"1497704996":3.07594,"1497701380":3.04989,"1497697800":3.33994,"1497694162":3.34793,"1497690568":3.38228,"1497686970":3.39254,"1497683372":3.39254,"1497679751":3.40283,"1497676164":3.39994,"1497672586":3.37937,"1497668993":3.40975,"1497665400":3.38204,"1497661829":3.37836,"1497658191":3.34153,"1497654581":3.3468,"1497650972":3.32867,"1497647381":3.30252,"1497643795":3.29675,"1497640167":3.29878,"1497636586":3.28205,"1497633000":3.30252,"1497629407":3.33683,"1497625772":3.3005,"1497622181":3.32735,"1497618596":3.29688,"1497614997":3.29357,"1497611370":3.22711,"1497607780":3.23824,"1497604179":3.25029,"1497600560":3.26016,"1497596944":3.26868,"1497593322":3.33464,"1497589740":3.36522,"1497586125":3.40188,"1497582584":3.44922,"1497578975":3.4318,"1497575390":3.36251,"1497571768":3.232,"1497568182":3.22017,"1497564581":3.25177,"1497560990":3.28453,"1497557395":3.35013,"1497553779":3.60702,"1497550193":3.56955,"1497546578":3.51281,"1497542997":3.78565,"1497539411":3.77171,"1497535755":3.8925,"1497532201":3.61696,"1497528605":3.70646,"1497524974":3.5851,"1497521347":3.46347,"1497517760":3.39414,"1497514168":3.49313,"1497510561":3.6776,"1497506948":3.58748,"1497503345":3.42313,"1497499736":3.32814,"1497496173":3.27817,"1497492583":3.35095,"1497488983":3.33777,"1497485388":3.29763,"1497481807":3.36822,"1497478184":3.21372,"1497474600":3.13118,"1497470956":3.11225,"1497467346":3.11611,"1497463770":3.20092,"1497460184":3.19035,"1497456564":3.1302,"1497452952":3.15978,"1497449318":3.16643,"1497445762":3.04283,"1497442148":2.94028,"1497438558":2.94525,"1497434960":2.95169,"1497431376":2.90601,"1497427754":2.87368,"1497424131":2.81173,"1497420528":2.80385,"1497416938":2.79677,"1497413357":2.79878,"1497409767":2.7989,"1497406172":2.81181,"1497402604":2.81262,"1497398968":2.786,"1497395399":2.78352,"1497391756":2.80419,"1497388177":2.80402,"1497384517":2.75891,"1497380937":2.74785,"1497377314":2.72727,"1497373748":2.80787,"1497370152":2.82395,"1497366555":2.81319,"1497362921":2.80978,"1497359352":2.79335,"1497355706":2.83255,"1497352117":2.83044,"1497348572":2.85527,"1497344952":2.8211,"1497341377":2.82962,"1497337722":2.77603,"1497334144":2.7204,"1497330525":2.68331,"1497326950":2.67053,"1497323331":2.67258,"1497319760":2.62689,"1497316140":2.62567,"1497312505":2.72791,"1497308920":2.65126,"1497305290":2.57469,"1497301748":2.69786,"1497298131":2.89136,"1497294537":2.90281,"1497290925":3.07118,"1497287323":2.86918,"1497283761":2.84997,"1497280167":2.80972,"1497276529":2.87217,"1497272961":2.85188,"1497269345":2.94292,"1497265730":2.93178,"1497262133":2.68148,"1497258510":2.78004,"1497254936":2.79154,"1497251341":2.87359,"1497247724":2.751,"1497244104":2.75853,"1497240534":2.71528,"1497236895":2.69005,"1497233304":2.71122,"1497229714":2.576,"1497226098":2.65515,"1497222525":2.79985,"1497218929":2.95764,"1497215335":2.94607,"1497211718":2.87631,"1497208144":2.96574,"1497204523":3.00513,"1497200932":3.14457,"1497197337":3.09306,"1497193761":3.37883,"1497190106":3.37988,"1497186525":3.26086,"1497182907":3.04843,"1497179328":3.05936,"1497175733":2.9572,"1497172130":2.84786,"1497168561":2.80064,"1497164896":2.70098,"1497161309":2.7297,"1497157701":2.83587,"1497154133":2.89452,"1497150519":2.84924,"1497146939":2.81994,"1497143374":2.87673,"1497139745":2.92716,"1497136160":2.7226,"1497132540":2.64234,"1497128969":2.64896,"1497125330":2.77711,"1497121753":2.78475,"1497118145":2.83839,"1497114542":2.63148,"1497110934":2.56412,"1497107343":2.35941,"1497103700":2.49844,"1497100151":2.25341,"1497096536":2.41171,"1497092922":2.7977,"1497089345":2.83017,"1497085711":2.82832,"1497082095":2.74945,"1497078503":2.78954,"1497074935":3.13179,"1497071304":3.63841,"1497067707":3.70722,"1497064139":3.71876,"1497060522":3.94032,"1497056948":3.87533,"1497053331":3.78929,"1497049743":3.86653,"1497046150":4.09716,"1497042537":3.90234,"1497038944":4.17543,"1497035336":3.89281,"1497031748":3.78091,"1497028119":4.13083,"1497024503":4.57873,"1497020920":4.59994,"1497017306":4.91382,"1497013728":5.35578,"1497010104":5.85276,"1497006473":5.7788,"1497002890":5.69748,"1496999295":5.73458,"1496995689":5.82203,"1496992082":5.66371,"1496988523":5.74541,"1496984892":5.44259,"1496981329":5.53733,"1496977724":5.66272,"1496974099":5.818,"1496970517":6.10255,"1496966899":6.07515,"1496963313":6.57411,"1496959712":6.78215,"1496956096":6.83269,"1496952502":6.83785,"1496948905":6.77024,"1496945322":6.61761,"1496941715":6.82313,"1496938126":6.92474,"1496934526":6.91597,"1496930888":6.98629,"1496927299":6.82076,"1496923687":6.76928,"1496920125":7.12471,"1496916519":7.22761,"1496912924":7.57448,"1496909289":7.97633,"1496905674":7.94029,"1496902082":7.90469,"1496898495":8.27916,"1496894872":9.35594,"1496891274":9.28004,"1496887699":9.28829,"1496884135":9.93172,"1496880522":9.63857,"1496876893":9.38133,"1496873312":9.26204,"1496869685":9.06373,"1496866105":8.90558,"1496862491":8.93081,"1496858884":8.84914,"1496855293":8.97717,"1496851727":8.98673,"1496848106":8.857,"1496844471":8.74639,"1496840936":8.69398,"1496837314":8.62446,"1496833672":8.6188,"1496830059":8.69107,"1496826516":8.6188,"1496822889":8.59018,"1496819277":8.62277,"1496815682":8.53025,"1496812079":8.47005,"1496808472":8.61223,"1496804884":8.48775,"1496801311":8.60792,"1496797752":8.59222,"1496794094":8.7869,"1496790518":8.85896,"1496786898":8.953,"1496783305":8.97873,"1496779696":8.953,"1496776094":8.8878,"1496772497":8.86509,"1496768880":8.87849,"1496765285":8.92363,"1496761711":8.91143,"1496758062":8.73722,"1496754484":8.54351,"1496750875":8.69444,"1496747277":8.79754,"1496743694":8.92318,"1496740078":8.91011,"1496736492":9.25114,"1496732880":9.2436,"1496729287":9.27291,"1496725675":9.3687,"1496722083":9.69688,"1496718512":9.8128,"1496714916":9.68589,"1496711288":9.79171,"1496707687":9.24042,"1496704093":9.14552,"1496700507":8.90912,"1496696890":8.81351,"1496693298":8.81846,"1496689705":8.91765,"1496686113":8.85291,"1496682510":8.91165,"1496678921":9.01055,"1496675303":8.60951,"1496671658":8.60206,"1496668100":8.62873,"1496664521":8.55843,"1496660932":8.56329,"1496657299":8.6763,"1496653704":8.68684,"1496650097":8.58645,"1496646484":8.44874,"1496642885":8.42375,"1496639285":8.38378,"1496635683":8.76444,"1496632108":8.99632,"1496628515":9.10378,"1496624912":9.19868,"1496621319":9.20596,"1496617699":9.19687,"1496614077":9.42498,"1496610491":9.41386,"1496606910":9.36092,"1496603304":9.15182,"1496599688":9.34132,"1496596085":9.72066,"1496592513":9.80016,"1496588907":9.77774,"1496585260":9.90025,"1496581707":9.55309,"1496578073":9.52479,"1496574484":9.60126,"1496570908":10.1166,"1496567287":10.0336,"1496563676":10.0336,"1496560089":10.0011,"1496556474":10.0078,"1496552886":10.0336,"1496549310":10.1849,"1496545708":10.3177,"1496542082":10.2273,"1496538508":10.4291,"1496534889":10.4472,"1496531282":11.2153,"1496527701":11.5442,"1496524077":11.4416,"1496520490":11.4352,"1496516884":11.5612,"1496513288":11.4372,"1496509710":11.3233,"1496506083":11.0894,"1496502519":11.3704,"1496498885":11.7886,"1496495293":11.8027,"1496491677":11.8027,"1496488079":11.8027,"1496484485":11.6285,"1496480872":11.3966,"1496477260":11.3083,"1496473687":11.5694,"1496470055":11.6588,"1496466458":11.7659,"1496462866":11.31,"1496459276":11.2974,"1496455694":11.1976,"1496452103":11.2821,"1496448527":11.2974,"1496444918":11.381,"1496441329":11.2974,"1496437706":11.2947,"1496434093":11.1868,"1496430495":11.1251,"1496426908":11.2457,"1496423275":11.9019,"1496419677":12.4912,"1496416095":12.2998,"1496412457":12.2781,"1496408901":12.1432,"1496405275":12.0908,"1496401690":12.0714,"1496398064":12.2216,"1496394514":12.0622,"1496390875":11.7559,"1496387267":11.7559,"1496383669":12.1827,"1496380085":12.1857,"1496376494":12.2572,"1496372913":12.4047,"1496369307":12.5328,"1496365713":12.8145,"1496362153":13.1633,"1496358514":13.3464,"1496354926":13.4016,"1496351291":13.9576,"1496347695":14.1473,"1496344094":14.3503,"1496340489":14.4965,"1496336872":14.4822,"1496333272":14.0474,"1496329686":13.8311,"1496326062":13.8823,"1496322465":13.9251,"1496318872":14.0327,"1496315252":14.09,"1496311662":13.7198,"1496308111":14.011,"1496304475":14.2564,"1496300855":14.1449,"1496297241":14.1449,"1496293665":14.4155,"1496290070":14.7247,"1496286497":15.025,"1496282866":15.1034,"1496279292":15.2491,"1496275675":15.5694,"1496272070":15.5694,"1496268458":15.6264,"1496264862":15.6253,"1496261271":15.6188,"1496257667":15.5694,"1496254064":15.5694,"1496250467":15.5683,"1496246869":15.3959,"1496243271":16.8901,"1496239647":16.8638,"1496236062":16.1317,"1496232452":16.0387,"1496228845":16.0005,"1496225259":16.0765,"1496221654":16.3497,"1496218091":16.4858,"1496214442":16.7456,"1496210845":16.8043,"1496207255":16.7083,"1496203690":16.3273,"1496200083":16.1426,"1496196483":15.762,"1496192894":15.7129,"1496189289":15.8921,"1496185670":15.8822,"1496182072":15.5275,"1496178467":15.5275,"1496174852":15.5275,"1496171252":15.5911,"1496167648":15.8571,"1496164052":15.9176,"1496160451":16.0171,"1496156859":15.9612,"1496153242":15.716,"1496149651":15.5576,"1496146047":15.2212,"1496142451":15.4697,"1496138871":15.5162,"1496135262":15.4126,"1496131664":15.179,"1496128052":14.9439,"1496124462":14.8444,"1496120861":14.4723,"1496117274":14.6828,"1496113700":14.8166,"1496110085":15.5143,"1496106486":15.3415,"1496102881":15.8098,"1496099294":15.5553,"1496095724":15.3135,"1496092093":15.2945,"1496088459":15.3497,"1496084847":15.5824,"1496081251":15.8285,"1496077646":15.987,"1496074054":15.6671,"1496070447":16.2676,"1496066844":16.5564,"1496063258":16.3933,"1496059659":16.1807,"1496056060":16.1108,"1496052450":16.3934,"1496048854":16.9654,"1496045268":16.8319,"1496041649":16.6566,"1496038044":16.9214,"1496034456":16.9339,"1496030861":16.8473,"1496027263":16.8473,"1496023706":16.8265,"1496020113":16.3768,"1496016499":16.2635,"1496012896":16.3599,"1496009261":16.5702,"1496005677":16.8307,"1496002075":16.5852,"1495998476":16.6328,"1495994874":17.1403,"1495991272":17.0554,"1495987674":18.1493,"1495984091":17.8948,"1495980445":15.8195,"1495976870":15.4514,"1495973266":15.2942,"1495969664":15.1403,"1495966060":14.8093,"1495962474":15.0073,"1495958894":15.0803,"1495955278":15.786,"1495951671":15.5221,"1495948048":14.5003,"1495944468":14.5003,"1495940877":15.1189,"1495937245":15.712,"1495933658":16.8656,"1495930072":17.4885,"1495926474":17.9811,"1495922879":18.9437,"1495919256":18.5625,"1495915675":17.3608,"1495912065":18.2203,"1495908464":17.8292,"1495904848":16.5452,"1495901253":17.9849,"1495897659":18.6179,"1495894033":19.2167,"1495890462":19.1011,"1495886837":20.3866,"1495883272":22.0387,"1495879673":21.7501,"1495876067":20.5973,"1495872442":20.2575,"1495868858":19.718,"1495865266":17.4888,"1495861657":17.1887,"1495858054":17.1161,"1495854479":16.9543,"1495850874":16.0612,"1495847271":16.9755,"1495843682":17.0492,"1495840053":17.0492,"1495836469":16.484,"1495832860":15.5908,"1495829229":16.0221,"1495825653":15.7789,"1495822046":14.1888,"1495818448":13.6255,"1495814838":13.4438,"1495811254":13.1596,"1495807628":12.6207,"1495804051":12.235,"1495800459":11.9847,"1495796838":12.156,"1495793277":12.0403,"1495789671":11.9337,"1495786073":11.8766,"1495782465":12.0218,"1495778855":11.912,"1495775260":12.11,"1495771666":12.517,"1495768080":12.3459,"1495764452":12.5204,"1495760866":12.8938,"1495757278":13.4296,"1495753673":12.1668,"1495750083":12.1869,"1495746472":12.1869,"1495742877":12.3835,"1495739287":12.5466,"1495735687":12.4308,"1495732070":12.1809,"1495728466":12.2941,"1495724871":12.0867,"1495721224":12.4521,"1495717665":12.5864,"1495714053":12.3156,"1495710471":11.9384,"1495706844":11.6318,"1495703260":11.642,"1495699695":11.9378,"1495696049":12.3994,"1495692444":12.942,"1495688840":13.4085,"1495685221":12.2116,"1495681616":11.9297,"1495678049":12.3945,"1495674444":11.996,"1495670862":11.0595,"1495667248":10.9702,"1495663673":10.6534,"1495660082":10.7025,"1495656434":10.4774,"1495652843":10.4159,"1495649234":10.3735,"1495645643":10.3829,"1495642036":10.5484,"1495638467":10.6287,"1495634824":9.87777,"1495631241":9.79776,"1495627632":10.3961,"1495624036":10.5081,"1495620421":10.5081,"1495616842":10.3246,"1495613222":10.3957,"1495609629":10.3957,"1495606030":10.387,"1495602418":10.4669,"1495598831":10.3716,"1495595203":10.2408,"1495591604":10.7133,"1495588001":10.8228,"1495584414":10.8591,"1495580807":10.9572,"1495577230":11.1331,"1495573626":11.1366,"1495570019":11.0369,"1495566420":11.0695,"1495562826":11.0408,"1495559211":11.1807,"1495555613":11.1642,"1495552015":11.0069,"1495548426":10.954,"1495544807":11.1253,"1495541217":10.8709,"1495537605":11.001,"1495534033":10.9772,"1495530403":10.8809,"1495526812":10.6875,"1495523212":11.4104,"1495519615":11.4346,"1495516002":11.4803,"1495512414":11.5157,"1495508811":12.1859,"1495505220":10.8867,"1495501616":11.025,"1495498015":11.3399,"1495494428":11.0739,"1495490816":11.1286,"1495487219":11.1286,"1495483613":11.1286,"1495480020":11.2512,"1495476424":11.1323,"1495472813":11.3648,"1495469230":11.374,"1495465634":11.7867,"1495461987":11.3808,"1495458420":10.975,"1495454822":11.3691,"1495451219":11.3726,"1495447621":11.7729,"1495444041":13.0474,"1495440416":11.5677,"1495436809":11.2026,"1495433203":11.4284,"1495429604":11.2141,"1495426020":11.2994,"1495422419":11.5141,"1495418825":10.6723,"1495415221":10.3288,"1495411629":10.2635,"1495408027":10.2939,"1495404433":10.2939,"1495400830":10.184,"1495397224":10.163,"1495393625":10.1417,"1495390027":10.2156,"1495386427":9.85706,"1495382825":9.82286,"1495379233":10.2914,"1495375604":10.2914,"1495372034":10.1048,"1495368438":9.81814,"1495364824":9.81814,"1495361203":9.71172,"1495357632":9.54353,"1495354030":9.82188,"1495350405":10.1764,"1495346810":10.2694,"1495343232":10.387,"1495339650":10.9508,"1495336045":11.3399,"1495332436":11.4574,"1495328841":11.4623,"1495325220":11.4574,"1495321635":11.3845,"1495318030":11.7277,"1495314432":11.6273,"1495310838":11.847,"1495307229":11.9668,"1495303644":11.9679,"1495300036":11.9668,"1495296422":11.8489,"1495292848":11.6476,"1495289205":11.9994,"1495285616":12.4526,"1495282013":12.8195,"1495278419":12.5346,"1495274822":12.0737,"1495271234":12.2449,"1495267615":12.0316,"1495263995":11.8625,"1495260402":12.2506,"1495256831":12.1582,"1495253221":11.927,"1495249654":12.0684,"1495246039":13.234,"1495242453":13.2605,"1495238857":13.3738,"1495235240":14.1627,"1495231641":13.7977,"1495228025":14.03,"1495224428":13.8317,"1495220840":13.7114,"1495217222":13.7489,"1495213605":13.687,"1495210036":15.148,"1495206398":15.5576,"1495202799":15.8159,"1495199201":16.2466,"1495195608":16.2037,"1495192008":16.0604,"1495188404":16.3854,"1495184812":16.583,"1495181229":16.0798,"1495177613":16.1687,"1495173991":16.1778,"1495170396":16.2266,"1495166828":15.9646,"1495163211":16.2387,"1495159589":16.6725,"1495156014":16.8836,"1495152409":16.7493,"1495080400":20.6526,"1495076838":21.198,"1495073214":21.465,"1495069639":21.307,"1495066023":21.1533,"1495062425":21.1054,"1495058825":21.2229,"1495055216":21.2585,"1495051610":20.9722,"1495048016":20.7108,"1495044405":20.9022,"1495040802":20.5985,"1495037206":22.2158,"1495033625":22.5989,"1495029982":23.2063,"1495026400":22.3912,"1495022802":22.742,"1495019221":23.3403,"1495015616":21.711,"1495012004":20.834,"1495008405":21.0021,"1495004813":21.7532,"1495001194":21.3073,"1494997589":20.9151,"1494993988":21.7693,"1494990414":21.6544,"1494986781":21.0991,"1494983233":21.4198,"1494979623":21.7767,"1494976014":22.3718,"1494972421":22.5398,"1494968819":22.3616,"1494965211":23.5504,"1494961611":22.7538,"1494958000":22.5635,"1494954401":22.3906,"1494950803":23.1115,"1494947213":22.122,"1494943585":21.3307,"1494940001":21.4954,"1494936392":21.5309,"1494932792":21.1936,"1494929192":21.7983,"1494925593":22.7463,"1494921988":22.6365,"1494918382":22.8339,"1494914775":23.9023,"1494911179":23.7099,"1494907592":23.1263,"1494904012":22.6892,"1494900414":24.6054,"1494896792":25.1251,"1494893217":25.1801,"1494889617":25.2197,"1494886004":25.3013,"1494882423":25.3482,"1494878816":25.3035,"1494875205":26.4258,"1494871605":26.2748,"1494868004":26.2184,"1494864390":26.544,"1494860825":26.9262,"1494857183":26.7025,"1494853610":26.2672,"1494849986":26.1587,"1494846389":26.2679,"1494842788":26.086,"1494839199":26.3454,"1494835611":25.912,"1494831991":26.1855,"1494828407":26.3445,"1494824795":26.2952,"1494821204":26.2144,"1494817586":26.0772,"1494814014":26.0196,"1494810417":25.893,"1494806811":25.5236,"1494803199":25.5179,"1494799604":25.3785,"1494796013":25.7762,"1494792402":25.8387,"1494788802":25.8584,"1494785201":25.9842,"1494781601":27.0802,"1494777992":26.9964,"1494774407":26.7804,"1494770774":26.6146,"1494767203":26.8436,"1494763619":26.9573,"1494760006":26.9676,"1494756406":26.6668,"1494752813":26.8015,"1494749196":26.3822,"1494745606":26.9676,"1494742008":26.9215,"1494738384":26.9676,"1494734781":26.9676,"1494731212":26.9676,"1494727599":26.9676,"1494724025":26.9676,"1494720391":26.9657,"1494716797":26.9485,"1494713202":26.9676,"1494709607":26.9676,"1494706006":26.9506,"1494702411":26.815,"1494698818":26.9676,"1494695207":26.9676,"1494691597":26.9676,"1494688010":26.9373,"1494684381":26.9373,"1494680821":27.2323,"1494677187":26.9373,"1494673598":26.9434,"1494669980":27.2625,"1494666404":26.8653,"1494662783":26.8909,"1494659179":26.6325,"1494655587":26.8958,"1494651979":27.341,"1494648384":27.3423,"1494644793":27.7214,"1494641193":27.3466,"1494637606":26.2226,"1494633992":25.5748,"1494630406":25.3959,"1494626796":25.3498,"1494623209":25.0123,"1494619598":24.9676,"1494615992":24.7492,"1494612408":25.0184,"1494608797":25.3253,"1494605202":25.5645,"1494601592":25.4942,"1494597977":26.2127,"1494594405":25.5515,"1494590794":25.6693,"1494587192":25.6832,"1494583577":26.2019,"1494579997":26.0787,"1494576377":25.7133,"1494572805":25.927,"1494569189":25.6848,"1494565574":25.4833,"1494561989":25.7122,"1494558396":25.4017,"1494554796":25.7444,"1494551208":26.6762,"1494547599":26.8868,"1494544013":26.5596,"1494540379":25.9729,"1494536811":27.58,"1494533197":27.8564,"1494529573":27.7378,"1494525985":27.876,"1494522383":27.8581,"1494518796":27.7142,"1494515195":27.5724,"1494511576":27.4521,"1494507982":27.2889,"1494504396":26.485,"1494500792":27.0936,"1494497184":27.8505,"1494493595":27.8559,"1494490006":27.8931,"1494486396":27.5738,"1494482785":28.024,"1494479193":27.988,"1494475597":27.0782,"1494472012":26.538,"1494468364":26.1361,"1494464817":24.9965,"1494461208":24.8178,"1494457576":24.8855,"1494454001":25.4664,"1494450399":25.2756,"1494446802":25.3729,"1494443205":24.9661,"1494439595":24.6141,"1494435994":25.6152,"1494432400":25.3945,"1494428808":25.6369,"1494425183":25.8415,"1494421571":24.2156,"1494417977":23.5225,"1494414399":23.4413,"1494410783":23.3497,"1494407183":23.4183,"1494403576":23.7816,"1494399978":23.1263,"1494396377":23.2595,"1494392788":23.7339,"1494389176":24.171,"1494385593":24.7157,"1494381994":25.9331,"1494378409":27.8947,"1494374803":26.6389,"1494371201":26.0153,"1494367603":25.9587,"1494363986":25.0735,"1494360382":25.6307,"1494356789":26.186,"1494353197":25.4264,"1494349601":24.9434,"1494345986":23.3514,"1494342388":23.5459,"1494338761":24.1212,"1494335195":24.2275,"1494331583":27.2133,"1494327990":26.5207,"1494324373":28.3851,"1494320787":26.3484,"1494317182":27.8107,"1494313576":21.1967,"1494309951":20.9872,"1494306371":19.8319,"1494302776":21.3889,"1494299174":20.997,"1494295600":17.9933,"1494292010":19.3677,"1494288394":19.3858,"1494284780":20.5102,"1494281201":21.6197,"1494277592":20.8539,"1494273981":19.5901,"1494270387":20.4499,"1494266792":18.9267,"1494263187":20.4673,"1494259598":23.6681,"1494255995":24.3614,"1494252356":24.2808,"1494248784":25.5348,"1494245171":26.3031,"1494241575":26.0122,"1494237968":26.2422,"1494234375":24.9923,"1494230762":25.9308,"1494227156":28.2397,"1494223555":27.318,"1494219968":25.1217,"1494216381":28.2382,"1494212782":28.8883,"1494209182":29.1763,"1494205601":28.1414,"1494201984":29.7292,"1494198384":29.8134,"1494194778":26.3104,"1494191179":26.3889,"1494187566":27.0973,"1494183993":25.3681,"1494180377":25.3169,"1494176776":24.8267,"1494173175":27.5412,"1494169578":28.769,"1494165945":29.882,"1494162405":29.846,"1494158773":29.2464,"1494155173":29.9156,"1494151564":31.8106,"1494147982":32.4085,"1494144354":31.7698,"1494140771":32.0648,"1494137167":31.0163,"1494133554":31.1209,"1494129968":31.4797,"1494126371":31.3723,"1494122779":31.4797,"1494119178":31.0193,"1494115586":31.8819,"1494111983":33.2683,"1494108374":35.0022,"1494104775":35.539,"1494101178":36.013,"1494097560":35.2281,"1494093966":37.0329,"1494090381":37.439,"1494086783":38.1106,"1494083187":39.5493,"1494079549":38.4724,"1494075968":38.7522,"1494072371":38.7516,"1494068777":40.7175,"1494065185":40.6782,"1494061572":41.7043,"1494057959":42.291,"1494054373":40.1981,"1494050755":40.1981,"1494047167":37.994,"1494043551":37.7453,"1494039959":37.8191,"1494036379":40.7046,"1494032774":41.7137,"1494029172":43.8154,"1494025575":43.3629,"1494021964":44.5932,"1494018382":43.7212,"1494014790":44.5546,"1494011177":47.2532,"1494007575":47.2973,"1494003968":47.3962,"1494000389":46.8103,"1493996766":43.0883,"1493993150":42.2238,"1493989558":43.9477,"1493985964":41.0162,"1493982361":40.4736,"1493978771":40.9399,"1493975189":44.5747,"1493971585":45.935,"1493967955":49.847,"1493964349":51.2001,"1493960749":52.5698,"1493957174":52.2341,"1493953580":54.3312,"1493949976":55.4384,"1493946395":55.7308,"1493942771":56.3993,"1493939184":57.3602,"1493935576":57.5954,"1493931984":57.3539,"1493928367":56.7766,"1493924790":55.1363,"1493921161":55.2443,"1493917580":55.7507,"1493913976":55.8409,"1493910371":55.9476,"1493906752":55.8409,"1493903161":57.1404,"1493899566":55.8409,"1493895966":56.6367,"1493892354":57.4531,"1493888777":58.037,"1493885162":57.4558,"1493881578":57.408,"1493877948":58.4847,"1493874346":58.3633,"1493870756":58.9389,"1493867174":58.9172,"1493863565":60.0015,"1493859966":62.8118,"1493856370":64.2005,"1493852777":64.1086,"1493849181":64.3715,"1493845564":64.5089,"1493841958":64.4879,"1493838365":64.4879,"1493834761":64.2162,"1493831168":63.9828,"1493827567":64.1451,"1493823963":64.1301,"1493820340":64.6637,"1493816757":64.527,"1493813155":64.9204,"1493809557":65.7098,"1493805960":66.0437,"1493802349":67.0765,"1493798765":67.0765,"1493795147":67.8454,"1493791533":68.2039,"1493787946":68.0693,"1493784355":68.2039,"1493780768":68.0693,"1493777175":68.4791,"1493773578":67.3885,"1493769974":67.3885,"1493766358":66.9029,"1493762775":66.6802,"1493759165":67.2736,"1493755566":67.7811,"1493751965":69.1767,"1493748364":69.0417,"1493744753":70.3326,"1493741167":70.1202,"1493737575":69.0956,"1493733938":70.184,"1493730358":71.4144,"1493726759":70.4975,"1493723170":66.0629,"1493719543":65.7574,"1493715935":65.7574,"1493712343":66.8638,"1493708756":67.6429,"1493705140":68.2745,"1493701553":67.8088,"1493697934":65.1854,"1493694367":64.4982,"1493690762":64.4103,"1493687167":64.625,"1493683572":66.082,"1493679958":64.9575,"1493676352":66.2457,"1493672756":65.3287,"1493669170":63.6879,"1493665567":64.4172,"1493661958":64.4172,"1493658344":66.6059,"1493654749":63.3007,"1493651127":62.555,"1493647542":58.4976,"1493643966":58.5248,"1493640355":58.9769,"1493636756":58.9433,"1493633153":59.1171,"1493629559":59.7088,"1493625962":60.3321,"1493622348":60.3635,"1493618750":61.0441,"1493615164":61.0975,"1493611554":61.6883,"1493607958":61.0367,"1493604359":60.7408,"1493600779":61.0259,"1493597155":61.6946,"1493593570":59.6464,"1493589964":59.5535,"1493586365":59.6207,"1493582770":60.2836,"1493579153":60.1368,"1493575568":60.377,"1493571971":60.2722,"1493568357":60.6546,"1493564758":59.6247,"1493561175":58.9921,"1493557578":60.6601,"1493553963":60.1909,"1493550366":59.9599,"1493546766":59.3441,"1493543152":59.1733,"1493539555":58.9462,"1493535966":60.8413,"1493532331":59.0711,"1493528742":59.5092,"1493525143":60.8374,"1493521563":63.0656,"1493517967":64.7415,"1493514368":64.6418,"1493510775":64.5614,"1493507155":64.2773,"1493503570":65.2175,"1493499956":65.426,"1493496376":65.2167,"1493492756":66.1624,"1493489158":66.0918,"1493485561":65.7522,"1493481952":66.0014,"1493478342":65.9204,"1493474766":65.8489,"1493471170":64.5832,"1493467553":64.1629,"1493463938":64.229,"1493460343":64.229,"1493456776":64.071,"1493453160":64.1629,"1493449545":63.9653,"1493445937":63.8409,"1493442342":64.9007,"1493438758":64.9942,"1493435164":66.1391,"1493431568":70.4953,"1493427970":71.5658,"1493424351":71.5658,"1493420755":71.5699,"1493417154":72.0172,"1493413558":73.0199,"1493409968":72.0172,"1493406368":72.2815,"1493402772":71.6619,"1493399147":71.861,"1493395557":72.0778,"1493391958":71.9616,"1493388331":72.0838,"1493384744":72.5728,"1493381148":72.759,"1493377545":72.325,"1493373964":72.5916,"1493370349":72.4506,"1493366763":72.7473,"1493363149":72.4435,"1493359546":73.3309,"1493355934":73.843,"1493352342":74.5282,"1493348740":74.9018,"1493345154":75.2967,"1493341548":75.6718,"1493337939":75.3158,"1493334341":75.6718,"1493330739":75.3158,"1493327151":75.3167,"1493323545":75.6862,"1493319946":75.8846,"1493316343":75.6718,"1493312732":75.8846,"1493309134":76.0416,"1493305540":76.084,"1493301937":76.273,"1493298333":75.884,"1493294730":76.0983,"1493291142":76.1449,"1493287538":76.2232,"1493283940":76.1023,"1493280344":75.7232,"1493276748":75.3156,"1493273123":75.3064,"1493269540":74.9112,"1493265943":75.1183,"1493262345":75.3156,"1493258747":75.3108,"1493255149":75.667,"1493251556":76.0049,"1493247962":76.0844,"1493244348":76.531,"1493240763":77.1986,"1493237157":76.9519,"1493233553":76.0346,"1493229955":75.7978,"1493226352":75.8829,"1493222747":76.1659,"1493219148":75.2709,"1493215550":75.2709,"1493211945":75.2709,"1493208341":74.3645,"1493204729":74.3445,"1493201143":73.8715,"1493197531":73.6,"1493193935":73.5309,"1493190351":74.4588,"1493186730":74.3372,"1493183144":74.5734,"1493179539":74.2736,"1493175952":74.2447,"1493172353":74.4678,"1493168762":75.0036,"1493165161":75.0218,"1493161557":75.1496,"1493157965":76.0943,"1493154362":76.9752,"1493150751":76.3904,"1493147154":75.4896,"1493143559":77.0926,"1493139934":74.9681,"1493136328":75.5875,"1493132745":75.4193,"1493129141":75.2535,"1493125539":76.03,"1493121943":76.4123,"1493118342":74.3747,"1493114738":74.0064,"1493111143":73.9765,"1493107556":74.1059,"1493103940":73.207,"1493100328":72.957,"1493096737":73.2899,"1493093133":73.2011,"1493089549":73.2113,"1493085949":73.2113,"1493082369":72.9264,"1493078759":73.0581,"1493075167":73.9437,"1493071559":74.1688,"1493067956":74.0592,"1493064343":74.2531,"1493060737":74.6174,"1493057145":74.0876,"1493053528":75.545,"1493049952":75.5109,"1493046337":75.3943,"1493042745":73.6647,"1493039142":73.3216,"1493035537":74.2997,"1493031947":74.5679,"1493028337":75.5602,"1493024743":77.4806,"1493021144":77.8803,"1493017538":78.8064,"1493013931":78.8924,"1493010317":78.0802,"1493006769":77.5,"1493003154":77.8543,"1492999541":78.1904,"1492995961":77.2165,"1492992349":76.7766,"1492988752":76.7766,"1492985149":77.5434,"1492981559":77.9557,"1492977945":78.079,"1492974351":77.9595,"1492970749":77.1738,"1492967160":77.2169,"1492963527":78.9914,"1492959921":79.1581,"1492956331":79.5292,"1492952727":79.2224,"1492949157":79.1581,"1492945558":79.1926,"1492941955":79.571,"1492938351":79.4849,"1492934755":83.4028,"1492931149":82.9278,"1492927543":82.6795,"1492923943":82.6542,"1492920338":83.0357,"1492916754":83.3377,"1492913157":80.8329,"1492909564":79.86,"1492905952":81.1286,"1492902342":80.6629,"1492898755":80.4615,"1492895136":82.5275,"1492891547":83.4105,"1492887958":81.885,"1492884345":83.4447,"1492880741":82.854,"1492877137":80.85,"1492873539":80.85,"1492869935":80.6917,"1492866342":80.881,"1492862755":80.0685,"1492859120":78.3942,"1492855517":78.128,"1492851920":78.128,"1492848343":78.3148,"1492844724":79.2095,"1492841123":79.6779,"1492837540":79.745,"1492833925":79.7008,"1492830322":79.5712,"1492826721":80.0543,"1492823137":81.048,"1492819532":83.0106,"1492815938":83.1292,"1492812327":82.905,"1492808739":81.4433,"1492805133":80.7907,"1492801532":81.7467,"1492797959":82.0001,"1492794350":82.977,"1492790748":85.9221,"1492787132":86.4009,"1492783560":86.1411,"1492779955":86.893,"1492776324":86.893,"1492772729":86.5695,"1492769150":86.7813,"1492765557":86.991,"1492761922":86.8753,"1492758323":84.2478,"1492754719":83.7414,"1492751117":84.2885,"1492747522":85.778,"1492743947":85.5221,"1492740326":84.0255,"1492736741":84.4431,"1492733146":85.102,"1492729542":85.102,"1492725939":85.102,"1492722355":85.245,"1492718759":86.5254,"1492715139":84.2632,"1492711544":84.4758,"1492707942":83.3417,"1492704352":80.7852,"1492700746":79.7198,"1492697160":80.4888,"1492693555":80.4888,"1492689939":80.9752,"1492686354":80.4888,"1492682745":80.1771,"1492679159":79.5757,"1492675524":78.9212,"1492671930":79.4983,"1492668329":76.1824,"1492664724":76.268,"1492661148":76.5492,"1492657546":76.6959,"1492653953":78.6671,"1492650364":78.9731,"1492646717":80.0602,"1492643109":78.3067,"1492639523":78.9071,"1492635932":80.7638,"1492632333":80.511,"1492628725":85.8322,"1492625134":86.1891,"1492621532":86.1838,"1492617912":85.7486,"1492614310":88.8692,"1492610739":89.2364,"1492607137":89.2364,"1492603545":89.2364,"1492599956":89.098,"1492596332":89.098,"1492592741":90.3359,"1492589137":91.0938,"1492585516":90.1104,"1492581909":90.6232,"1492578317":90.2918,"1492574720":90.3359,"1492571135":89.2809,"1492567539":89.1583,"1492563950":87.3782,"1492560341":86.8304,"1492556755":87.3488,"1492553140":87.3043,"1492549549":86.8352,"1492545948":88.2122,"1492542341":88.0081,"1492538749":89.3759,"1492535138":91.2059,"1492531540":90.713,"1492527905":89.7416,"1492524342":89.3647,"1492520734":88.8344,"1492517106":88.836,"1492513523":90.5738,"1492509917":92.1048,"1492506322":92.8214,"1492502708":93.6286,"1492499105":93.0613,"1492495520":93.2818,"1492491916":93.5865,"1492488333":93.9232,"1492484729":93.9823,"1492481128":93.5244,"1492477526":93.7444,"1492473938":95.5904,"1492470346":93.828,"1492466729":94.0557,"1492463111":94.3548,"1492459534":94.856,"1492455926":92.645,"1492452332":92.2007,"1492448726":91.0307,"1492445137":91.0617,"1492441523":89.8497,"1492437922":89.5736,"1492434322":91.1328,"1492430727":91.2009,"1492427130":92.3037,"1492423530":91.7936,"1492419917":92.6012,"1492416309":92.2061,"1492412715":92.0887,"1492409110":93.3416,"1492405520":91.452,"1492401935":93.2712,"1492398313":91.7297,"1492394727":91.9947,"1492391130":89.7119,"1492387529":90.0114,"1492383931":89.7747,"1492380312":89.3943,"1492376729":89.2032,"1492373126":88.3954,"1492369534":88.5904,"1492365929":88.8905,"1492362324":87.8121,"1492358737":87.0466,"1492355125":86.1542,"1492351516":86.9645,"1492347922":87.8792,"1492344329":87.568,"1492340717":87.6262,"1492337122":87.7647,"1492333540":87.5132,"1492329919":87.434,"1492326315":87.9925,"1492322716":87.5964,"1492319108":87.875,"1492315533":87.8464,"1492311926":90.1417,"1492308301":91.2026,"1492304705":92.1494,"1492301109":92.5403,"1492297519":93.2244,"1492293919":92.2885,"1492290316":92.4898,"1492286715":92.9273,"1492283113":91.7633,"1492279526":90.42,"1492275919":90.3031,"1492272318":91.4291,"1492268724":92.6072,"1492265124":93.5069,"1492261518":91.7624,"1492257924":92.9046,"1492254333":97.671,"1492250725":97.671,"1492247124":99.1749,"1492243526":97.9025,"1492239920":97.3292,"1492236313":96.5667,"1492232710":95.9656,"1492229112":96.4812,"1492225523":96.8204,"1492221926":98.088,"1492218323":104.578,"1492214715":105.009,"1492211121":103.383,"1492207500":103.915,"1492203910":104.673,"1492200305":104.223,"1492196710":105.535,"1492193104":109.538,"1492189500":113.098,"1492185898":113.411,"1492182306":112.684,"1492178706":112.397,"1492175115":113.224,"1492171517":113.411,"1492167919":112.794,"1492164320":112.296,"1492160717":113.957,"1492157117":112.885,"1492153519":111.945,"1492149925":111.312,"1492146318":111.703,"1492142709":112.174,"1492139131":114.625,"1492135534":112.958,"1492131927":112.645,"1492128331":113.149,"1492124722":113.172,"1492121122":113.378,"1492117529":111.156,"1492113920":111.164,"1492110323":112.019,"1492106709":112.658,"1492103121":112.075,"1492099520":111.512,"1492095925":110.795,"1492092317":108.191,"1492088727":108.635,"1492085124":108.771,"1492081514":110.241,"1492077932":110.544,"1492074322":108.588,"1492070714":108.423,"1492067110":109.196,"1492063517":111.708,"1492059917":113.107,"1492056322":113.547,"1492052716":113.098,"1492049118":114.052,"1492045513":113.41,"1492041908":113.347,"1492038318":113.136,"1492034708":112.901,"1492031122":112.901,"1492027508":112.03,"1492023918":113.186,"1492020311":114.689,"1492016719":116.474,"1492013112":115.962,"1492009521":115.409,"1492005916":115.671,"1492002309":118.007,"1491998721":118.916,"1491995121":120.119,"1491991527":119.969,"1491987916":119.969,"1491984323":121.213,"1491980721":121.611,"1491977121":120.508,"1491973511":120.13,"1491969916":120.13,"1491966316":120.39,"1491962707":120.193,"1491959119":119.794,"1491955521":119.479,"1491951922":119.794,"1491948328":120.277,"1491944707":120.625,"1491941120":120.277,"1491939117":120.709,"1491800730":121.966,"1491797123":121.418,"1491793533":121.356,"1491789932":121.25,"1491786335":121.138,"1491782729":120.114,"1491779138":120.27,"1491775511":121.377,"1491771919":121.504,"1491768325":122.56,"1491764708":122.56,"1491761121":122.375,"1491717910":113.984,"1491714335":114.109,"1491710733":116.732,"1491707129":117.731,"1491703525":118.164,"1491699931":118.726,"1491411895":112.529,"1491408309":110.918,"1491404705":107.585,"1491401107":103.068,"1491397512":106.342,"1491393930":106.589,"1491390315":111.518,"1491386710":112.329,"1491383118":113.986,"1491379523":112.468,"1491375919":112.209,"1491372323":114.477,"1491368714":113.558,"1491365119":113.611,"1491361537":109.92,"1491357923":108.97,"1491354346":107.81,"1491350718":111.535,"1491347133":112.6,"1491343535":111.314,"1491339925":110.38,"1491336342":110.282,"1491332690":109.813,"1491329114":110.138,"1491325529":116.342,"1491321911":116.342,"1491318330":114.973,"1491314716":113.838,"1491311124":112.49,"1491307524":110.808,"1491303911":107.815,"1491300313":105.777,"1491296689":103.615,"1491293103":104.209,"1491289516":107.583,"1491285918":108.706,"1491282297":108.394,"1491278706":107.603,"1491275110":109.995,"1491271514":111.099,"1491267921":109.386,"1491264329":109.641,"1491260728":107.316,"1491257109":109.523,"1491253510":97.2798,"1491249938":95.1099,"1491246332":86.1427,"1491242722":85.6,"1491239114":86.7244,"1491235514":87.5404,"1491231921":95.6233,"1491228318":98.4114,"1491224715":98.0518,"1491221120":98.4202,"1491217517":98.1239,"1491213906":97.6522,"1491210309":96.9769,"1491206711":103.944,"1491203105":104.867,"1491199505":105.66,"1491195912":107.801,"1491192327":105.598,"1491188723":103.909,"1491185124":108.041,"1491181536":104.967,"1491177924":95.8451,"1491174321":94.8275,"1491170720":100.286,"1491167095":96.3952,"1491163493":93.2767,"1491159905":118.489,"1491156307":117.009,"1491152722":120.521,"1491149127":122.572,"1491145517":124.685,"1491141917":126.204,"1491138316":126.492,"1491134708":132.571,"1491131111":143.164,"1491127496":143.758,"1491123934":144.106,"1491120318":146.94,"1491116743":147.171,"1491113122":147.146,"1491109518":147.171,"1491105917":147.669,"1491102326":147.463,"1491098731":147.652,"1491095113":147.243,"1491091512":146.907,"1491087924":147.976,"1491084322":149.925,"1491080725":151.255,"1491077124":151.811,"1491073523":155.796,"1491069921":155.488,"1491066317":153.547,"1491062729":155.532,"1491059122":154.893,"1491055522":155.108,"1491051923":155.313,"1491048318":153.902,"1491044719":154.194,"1491041104":154.845,"1491037519":156.813,"1491033907":159.076,"1491030315":155.914,"1491026709":155.914,"1491023113":155.095,"1491019511":154.867,"1491015911":153.473,"1491012304":151.093,"1491008730":154.187,"1491005130":155.863,"1491001524":155.977,"1490997922":156.0,"1490994335":156.314,"1490990722":156.253,"1490987124":157.002,"1490983538":159.151,"1490979923":158.549,"1490976325":155.877,"1490972724":150.866,"1490969104":146.016,"1490965509":141.445,"1490961887":137.023,"1490958313":135.576,"1490954699":137.141,"1490951120":133.542,"1490947504":144.839,"1490943925":146.761,"1490940320":147.231,"1490936725":148.531,"1490933110":154.563,"1490929522":158.16,"1490925922":159.826,"1490922330":160.565,"1490918714":161.443,"1490915129":162.916,"1490911520":165.348,"1490907919":164.98,"1490904317":164.528,"1490900713":163.857,"1490897128":163.413,"1490893493":166.786,"1490889898":166.924,"1490886298":160.726,"1490882701":160.61,"1490879112":162.552,"1490875525":163.053,"1490871909":164.198,"1490868310":164.636,"1490864718":159.487,"1490861104":155.322,"1490857518":153.258,"1490853905":155.062,"1490850316":155.651,"1490846730":157.939,"1490843111":159.949,"1490839524":160.851,"1490835922":161.954,"1490832313":161.233,"1490828719":161.927,"1490825109":161.006,"1490821528":160.238,"1490817928":156.941,"1490814321":153.792,"1490810721":150.293,"1490807108":154.136,"1490803482":161.551,"1490799897":161.834,"1490796288":169.62,"1490792698":169.476,"1490789098":172.175,"1490785517":175.671,"1490781895":173.025,"1490778309":177.14,"1490774709":182.729,"1490771114":184.858,"1490767499":184.92,"1490763910":185.816,"1490760322":188.433,"1490756723":185.767,"1490753123":182.312,"1490749530":181.21,"1490745929":182.914,"1490742317":182.376,"1490738723":182.989,"1490735117":185.365,"1490731516":186.275,"1490727887":185.672,"1490724309":186.706,"1490720693":188.713,"1490717093":189.325,"1490713506":190.831,"1490709913":190.929,"1490706322":194.168,"1490702714":190.563,"1490699110":189.042,"1490695503":186.404,"1490691892":186.404,"1490688288":186.404,"1490684714":186.404,"1490681122":186.404,"1490677503":186.404,"1490673923":186.571,"1490670299":187.504,"1490666707":189.22,"1490663115":190.194,"1490659510":185.389,"1490655910":187.878,"1490652319":183.749,"1490648722":185.971,"1490645124":187.887,"1490641512":187.008,"1490637915":188.458,"1490634320":186.91,"1490630708":187.305,"1490627108":187.973,"1490623519":187.44,"1490619911":187.388,"1490616321":187.316,"1490612712":188.859,"1490609104":187.863,"1490605506":190.087,"1490601883":190.92,"1490598314":192.312,"1490594708":192.677,"1490591127":194.958,"1490587520":193.238,"1490583908":195.385,"1490580326":196.912,"1490576706":194.595,"1490573120":193.224,"1490569504":194.046,"1490565914":193.251,"1490562313":198.454,"1490558713":199.022,"1490555116":199.391,"1490551526":198.011,"1490547908":196.085,"1490544315":192.313,"1490540719":192.124,"1490537118":191.452,"1490533496":191.452,"1490529916":191.792,"1490526318":190.556,"1490522684":188.194,"1490519103":190.049,"1490515520":192.491,"1490511895":191.989,"1490508296":192.491,"1490504700":193.23,"1490501116":193.63,"1490497498":192.981,"1490493909":193.253,"1490490310":192.767,"1490486713":194.074,"1490483116":193.63,"1490479516":191.781,"1490475923":192.798,"1490472317":190.137,"1490468716":189.416,"1490465115":189.486,"1490461509":188.828,"1490457916":195.141,"1490454297":199.511,"1490450698":199.511,"1490447112":200.906,"1490443503":197.778,"1490439906":194.406,"1490436331":192.38,"1490432696":185.19,"1490429093":185.603,"1490425512":187.023,"1490421904":185.335,"1490418319":188.9,"1490414719":188.034,"1490411088":186.866,"1490407483":183.523,"1490403887":183.133,"1490400283":183.404,"1490396687":183.171,"1490393087":181.128,"1490389481":179.581,"1490385876":179.581,"1490382287":178.891,"1490378699":178.553,"1490375086":177.707,"1490371483":177.722,"1490367882":180.864,"1490364285":178.891,"1490360692":178.026,"1490357104":173.754,"1490353498":173.738,"1490349897":175.403,"1490346297":177.442,"1490342704":180.838,"1490339102":181.829,"1490335510":183.073,"1490331901":183.171,"1490328297":183.226,"1490324722":183.848,"1490321108":180.612,"1490317518":180.24,"1490313912":179.983,"1490310310":179.558,"1490306687":178.201,"1490303115":177.207,"1490299512":176.808,"1490295897":178.611,"1490292287":180.7,"1490288701":179.843,"1490285084":179.232,"1490281485":178.908,"1490277885":178.208,"1490274291":176.836,"1490270696":175.603,"1490267094":178.907,"1490263505":177.512,"1490259904":178.315,"1490256298":179.298,"1490252702":180.565,"1490249102":185.796,"1490245519":186.018,"1490241920":185.098,"1490238300":182.984,"1490234703":181.113,"1490231122":182.92,"1490227514":179.68,"1490223916":181.435,"1490220298":181.505,"1490216714":181.505,"1490213107":182.409,"1490209501":183.002,"1490205884":182.922,"1490202281":185.296,"1490198686":185.449,"1490195085":186.614,"1490191502":187.537,"1490187895":185.571,"1490184289":184.474,"1490180707":184.474,"1490177092":186.523,"1490173495":185.436,"1490169901":185.31,"1490166293":181.514,"1490162689":179.56,"1490159099":178.62,"1490155505":178.207,"1490151920":177.854,"1490148309":176.902,"1490144704":179.404,"1490141104":177.924,"1490137498":176.521,"1490133901":178.532,"1490130302":177.781,"1490126705":177.113,"1490123106":178.896,"1490119482":181.456,"1490115884":176.169,"1490112304":168.503,"1490108685":166.573,"1490105101":169.128,"1490101502":174.621,"1490097898":175.137,"1490094304":170.987,"1490090716":172.736,"1490087096":176.646,"1490083488":181.039,"1490079904":178.834,"1490076301":179.125,"1490072691":180.195,"1490069117":180.477,"1490065499":185.221,"1490061905":184.098,"1490058319":179.87,"1490054699":178.976,"1490051109":177.132,"1490047500":177.048,"1490043895":176.152,"1490040295":181.355,"1490036717":191.537,"1490033117":201.422,"1490029497":208.022,"1490025889":208.084,"1490022301":208.688,"1490018683":210.081,"1490015092":210.133,"1490011494":211.127,"1490007890":208.662,"1490004286":210.863,"1490000700":213.142,"1489997087":211.561,"1489993500":213.693,"1489989896":215.637,"1489986298":214.129,"1489982715":211.481,"1489979113":210.598,"1489975499":211.172,"1489971911":213.709,"1489968308":213.25,"1489964706":212.211,"1489961105":210.765,"1489957507":210.386,"1489953906":210.766,"1489950308":212.896,"1489946706":213.713,"1489943112":214.707,"1489939505":217.557,"1489935897":219.383,"1489932292":222.991,"1489928708":219.432,"1489925092":219.056,"1489921499":219.758,"1489917896":219.758,"1489914284":217.11,"1489910686":217.317,"1489907096":223.824,"1489903478":224.041,"1489899881":224.769,"1489896283":221.55,"1489892689":218.689,"1489889105":222.709,"1489885507":222.882,"1489881912":220.876,"1489878306":217.571,"1489874699":214.94,"1489871096":212.431,"1489867486":207.42,"1489863898":207.467,"1489860303":209.609,"1489856687":210.246,"1489853095":213.334,"1489849488":214.658,"1489845894":216.102,"1489842301":216.827,"1489838698":207.187,"1489835097":204.967,"1489831496":205.224,"1489827884":204.495,"1489824299":204.495,"1489820697":204.722,"1489817078":205.224,"1489813497":208.72,"1489809893":209.072,"1489806283":208.649,"1489802706":204.01,"1489799096":202.431,"1489795495":201.725,"1489791895":195.859,"1489788290":202.065,"1489784691":202.348,"1489781099":202.791,"1489777511":201.997,"1489773895":201.168,"1489770281":201.532,"1489766699":200.924,"1489763089":201.428,"1489759489":205.191,"1489755892":210.545,"1489752298":215.758,"1489748696":214.039,"1489745101":210.935,"1489741500":214.984,"1489737894":211.413,"1489734296":219.731,"1489730692":219.097,"1489727101":230.973,"1489723507":230.482,"1489719901":219.155,"1489716299":226.247,"1489712685":229.908,"1489709090":230.991,"1489705473":230.792,"1489701891":235.631,"1489698282":233.94,"1489694678":228.654,"1489691099":228.505,"1489687504":228.428,"1489683894":228.654,"1489680299":229.216,"1489676704":233.338,"1489673087":232.471,"1489669491":232.729,"1489665896":231.978,"1489662287":231.347,"1489658684":234.847,"1489655087":230.269,"1489651485":223.187,"1489647905":223.549,"1489644306":222.598,"1489640686":227.333,"1489637087":230.244,"1489633476":227.029,"1489629880":226.889,"1489626285":226.484,"1489622681":228.053,"1489619079":229.391,"1489615491":230.024,"1489611891":230.024,"1489608279":229.116,"1489604684":228.866,"1489601095":230.108,"1489597495":230.413,"1489593895":232.38,"1489590296":233.624,"1489586702":230.115,"1489583096":229.288,"1489579502":228.163,"1489575897":228.186,"1489572287":228.638,"1489568681":225.85,"1489565072":225.787,"1489561481":225.504,"1489557880":225.85,"1489554271":229.64,"1489550673":230.149,"1489547098":234.344,"1489543493":235.183,"1489539899":235.2,"1489536297":235.183,"1489532687":242.833,"1489529085":247.19,"1489525495":247.795,"1489521883":246.945,"1489518297":247.19,"1489514688":246.954,"1489511076":247.997,"1489507496":248.528,"1489503885":246.866,"1489500303":244.468,"1489496681":243.584,"1489493094":244.389,"1489489495":246.068,"1489485881":245.398,"1489482280":243.511,"1489478687":246.01,"1489475099":244.223,"1489471473":244.223,"1489467879":243.172,"1489464297":244.539,"1489460691":245.896,"1489457101":245.909,"1489453474":245.878,"1489449892":245.745,"1489446297":245.042,"1489442698":245.708,"1489439098":244.223,"1489435496":243.424,"1489431870":241.839,"1489428278":241.76,"1489424678":241.684,"1489421079":246.818,"1489417484":251.378,"1489413884":254.535,"1489410291":256.422,"1489406693":258.534,"1489403093":259.756,"1489399482":263.448,"1489395874":260.897,"1489392301":261.089,"1489388679":262.538,"1489385088":264.546,"1489381488":267.211,"1489377905":265.114,"1489374293":264.131,"1489370689":267.532,"1489367094":270.865,"1489363490":270.865,"1489359881":272.204,"1489356302":270.557,"1489352704":270.557,"1489349086":270.55,"1489345497":270.581,"1489341896":273.013,"1489338288":273.459,"1489334698":273.459,"1489331096":270.581,"1489327490":273.459,"1489323895":273.459,"1489320275":275.813,"1489316697":279.779,"1489313078":283.089,"1489309493":284.929,"1489305895":284.929,"1489302271":281.765,"1489298671":279.874,"1489295071":279.845,"1489291486":279.845,"1489287889":283.167,"1489284291":281.849,"1489280694":282.656,"1489277091":282.343,"1489273491":285.597,"1489269891":288.461,"1489266281":286.959,"1489262692":285.027,"1489259084":284.445,"1489255494":283.472,"1489251893":282.296,"1489248289":283.47,"1489244694":283.47,"1489241082":283.891,"1489237484":281.797,"1489233904":281.508,"1489230288":281.358,"1489226674":281.179,"1489223094":278.532,"1489219497":281.358,"1489215881":285.827,"1489212299":285.427,"1489208695":286.15,"1489205086":287.868,"1489201499":286.44,"1489197897":286.687,"1489194281":287.736,"1489190671":289.5,"1489187074":291.101,"1489183481":292.881,"1489179874":281.052,"1489176278":280.213,"1489172679":282.293,"1489169088":283.138,"1489165489":283.138,"1489161881":282.889,"1489158301":280.95,"1489154688":277.345,"1489151089":279.572,"1489147487":279.572,"1489143881":280.513,"1489140276":281.681,"1489136671":282.664,"1489133077":283.259,"1489129483":280.126,"1489125893":279.039,"1489122315":277.28,"1489118700":277.2,"1489115071":277.403,"1489111470":279.294,"1489107877":277.812,"1489104273":279.849,"1489100683":278.035,"1489097089":282.593,"1489093480":286.086,"1489089887":286.763,"1489086281":286.029,"1489082696":285.6,"1489079094":279.03,"1489075497":273.756,"1489071892":272.749,"1489068278":272.458,"1489064681":272.747,"1489061077":274.039,"1489057496":272.747,"1489053873":271.55,"1489050284":271.75,"1489046694":273.5,"1489043076":274.953,"1489039477":275.785,"1489035872":275.785,"1489032288":275.703,"1489028686":275.331,"1489025094":275.703,"1489021467":275.703,"1489017869":275.785,"1489014279":271.837,"1489010677":270.585,"1489007080":270.209,"1489003489":267.992,"1488999894":268.724,"1488996284":268.668,"1488992697":268.668,"1488989089":268.512,"1488985489":268.408,"1488981891":268.054,"1488978284":268.447,"1488974685":268.505,"1488971096":268.547,"1488967479":271.042,"1488963877":270.936,"1488960284":274.354,"1488956690":268.547,"1488953075":266.597,"1488949481":263.143,"1488945892":261.854,"1488942292":261.644,"1488938676":263.268,"1488935081":270.7,"1488931486":271.958,"1488927887":273.051,"1488924290":272.061,"1488920675":272.336,"1488917073":272.371,"1488913485":272.236,"1488909893":271.958,"1488906283":273.336,"1488902679":273.414,"1488899094":273.414,"1488895488":273.459,"1488891878":274.315,"1488888284":274.021,"1488884685":266.588,"1488881082":266.354,"1488877472":266.314,"1488873885":266.314,"1488870284":266.314,"1488866676":268.308,"1488863098":269.448,"1488859489":269.266,"1488855894":270.38,"1488852283":269.797,"1488848692":273.891,"1488845073":274.867,"1488841468":275.248,"1488837867":275.142,"1488834268":274.945,"1488830668":275.187,"1488827072":274.085,"1488823473":274.945,"1488819868":279.693,"1488816276":279.979,"1488812680":279.747,"1488809071":280.697,"1488805475":281.832,"1488801873":282.142,"1488798272":279.3,"1488794673":279.3,"1488791077":279.356,"1488787482":279.111,"1488783870":278.856,"1488780273":278.685,"1488776686":279.532,"1488773080":279.3,"1488769495":278.846,"1488765877":278.856,"1488762283":279.3,"1488758671":281.785,"1488755081":282.468,"1488751475":282.468,"1488747863":281.0,"1488744273":281.704,"1488740680":281.0,"1488737071":280.776,"1488733474":280.659,"1488729878":280.612,"1488726282":281.137,"1488722680":281.0,"1488719101":281.0,"1488715481":281.511,"1488711886":282.373,"1488708280":284.484,"1488704672":284.511,"1488701077":287.925,"1488697480":287.379,"1488693878":288.194,"1488690278":286.25,"1488686677":286.008,"1488683077":286.169,"1488679479":284.615,"1488675870":286.406,"1488672274":289.426,"1488668674":290.982,"1488665070":291.334,"1488661469":292.923,"1488657867":292.632,"1488654281":281.924,"1488650674":281.768,"1488647071":282.55,"1488643466":284.806,"1488639871":280.625,"1488636281":279.785,"1488632677":279.583,"1488629080":278.315,"1488625476":278.152,"1488621867":278.578,"1488618272":276.4,"1488614673":277.689,"1488611072":276.599,"1488607476":277.572,"1488603880":278.433,"1488600269":278.567,"1488596677":279.192,"1488593075":280.204,"1488589470":280.156,"1488585886":280.517,"1488582271":281.379,"1488578677":285.33,"1488575075":281.107,"1488571480":275.593,"1488567881":273.424,"1488564272":272.652,"1488560672":272.273,"1488557075":272.196,"1488553470":273.25,"1488549874":273.25,"1488546282":269.936,"1488542684":270.5,"1488539075":270.5,"1488535467":271.295,"1488531868":271.33,"1488528271":271.459,"1488524669":271.749,"1488521068":272.38,"1488517471":272.175,"1488513884":271.452,"1488510284":272.068,"1488506681":273.459,"1488503074":277.128,"1488499474":277.164,"1488495870":277.515,"1488492277":278.148,"1488488676":280.467,"1488485063":278.951,"1488481471":278.963,"1488477870":279.554,"1488474266":278.148,"1488470664":278.148,"1488467066":280.366,"1488463469":281.333,"1488459872":281.658,"1488456275":278.731,"1488452668":277.704,"1488449069":278.694,"1488445470":279.517,"1488441881":279.985,"1488438275":280.009,"1488434670":280.495,"1488431070":283.394,"1488427478":285.828,"1488423885":286.407,"1488420283":286.407,"1488416690":286.059,"1488413082":286.407,"1488409472":287.337,"1488405880":287.887,"1488402283":283.897,"1488398672":283.186,"1488395068":279.915,"1488391471":281.495,"1488387870":280.341,"1488384269":279.943,"1488380669":279.897,"1488377069":279.897,"1488373466":278.648,"1488369865":280.532,"1488366276":282.455,"1488362663":283.473,"1488359066":282.706,"1488355460":284.688,"1488351864":286.47,"1488348273":285.26,"1488344673":280.486,"1488341065":277.504,"1488337460":278.683,"1488333869":280.486,"1488330269":280.997,"1488326677":280.725,"1488323066":280.997,"1488319482":280.997,"1488315886":280.997,"1488312285":280.997,"1488308678":278.527,"1488305082":277.468,"1488301477":277.131,"1488297882":276.657,"1488294290":269.912,"1488290694":270.827,"1488287096":272.389,"1488283482":271.33,"1488279888":264.778,"1488276273":264.778,"1488272687":264.778,"1488269086":264.778,"1488265494":264.778,"1488261877":264.778,"1488258279":264.778,"1488254694":264.778,"1488251096":262.045,"1488247496":262.045,"1488243863":262.045,"1488240267":262.045,"1488236671":261.795,"1488233074":261.468,"1488229472":261.795,"1488225875":262.045,"1488222288":262.045,"1488218678":261.795,"1488215086":262.045,"1488211479":262.892,"1488207883":262.892,"1488204268":262.892,"1488200694":261.795,"1488197077":260.453,"1488193476":260.641,"1488189880":260.641,"1488186283":261.795,"1488182673":261.315,"1488179078":261.586,"1488175474":261.103,"1488171882":261.057,"1488168283":259.446,"1488164673":258.946,"1488161082":256.609,"1488157477":261.097,"1488153873":258.52,"1488150288":255.727,"1488146684":258.279,"1488143083":258.938,"1488139484":255.727,"1488135871":255.727,"1488132275":255.727,"1488128676":255.727,"1488125083":255.727,"1488121484":255.727,"1488117875":255.727,"1488114271":255.727,"1488110676":255.727,"1488107085":255.727,"1488103471":255.252,"1488099874":255.279,"1488096269":256.129,"1488092676":255.727,"1488089064":254.652,"1488085465":255.629,"1488081885":256.049,"1488078287":257.514,"1488074666":256.907,"1488071082":255.717,"1488067468":256.049,"1488063883":257.11,"1488060281":256.197,"1488056679":256.064,"1488053075":255.692,"1488049482":255.661,"1488045870":256.197,"1488042292":258.167,"1488038672":254.634,"1488035085":255.19,"1488031478":254.394,"1488027885":253.915,"1488024272":253.304,"1488020663":254.838,"1488017083":254.146,"1488013466":254.581,"1488009881":253.691,"1488006266":255.252,"1488002680":254.565,"1487999078":254.146,"1487995483":254.146,"1487991882":254.055,"1487988278":255.252,"1487984688":254.516,"1487981082":255.252,"1487977473":255.727,"1487973871":258.91,"1487970261":259.288,"1487966662":259.288,"1487963070":256.642,"1487959467":256.521,"1487955876":257.805,"1487952275":258.116,"1487948676":256.859,"1487945082":258.941,"1487941483":260.407,"1487937881":263.674,"1487934282":261.81,"1487930678":261.799,"1487927089":262.973,"1487923477":263.129,"1487919870":259.859,"1487916280":259.741,"1487912671":259.935,"1487909076":260.904,"1487905480":262.493,"1487901886":264.593,"1487898265":264.419,"1487894664":260.233,"1487891072":260.233,"1487887467":264.306,"1487883860":263.363,"1487880264":262.725,"1487876665":263.544,"1487873077":264.533,"1487869487":263.195,"1487865880":262.347,"1487862298":262.621,"1487858667":262.366,"1487855078":263.759,"1487851482":262.34,"1487847881":262.34,"1487844269":262.34,"1487840671":260.9,"1487837076":262.658,"1487833474":261.645,"1487829880":262.17,"1487826273":262.691,"1487822677":262.691,"1487819071":261.086,"1487815476":262.205,"1487811866":262.691,"1487808266":263.571,"1487804665":265.517,"1487801074":268.64,"1487797476":264.115,"1487793882":268.086,"1487790282":264.252,"1487786680":266.3,"1487783076":262.977,"1487779483":262.268,"1487775873":261.387,"1487772294":261.149,"1487768687":262.498,"1487765086":262.71,"1487761471":262.956,"1487757874":264.724,"1487754279":264.929,"1487750686":266.5,"1487747068":265.156,"1487743470":264.178,"1487739876":262.37,"1487736285":262.262,"1487732689":262.229,"1487729062":258.611,"1487725468":258.067,"1487721862":258.442,"1487718270":259.513,"1487714659":259.986,"1487711069":259.52,"1487707475":256.322,"1487703877":257.612,"1487700276":257.347,"1487696684":256.81,"1487693071":256.421,"1487689482":257.673,"1487685870":253.823,"1487682285":253.261,"1487678671":250.64,"1487675072":251.095,"1487671467":254.818,"1487667875":254.818,"1487664278":255.89,"1487660673":251.797,"1487657059":253.477,"1487653470":253.165,"1487649861":252.123,"1487646265":255.759,"1487642663":251.731,"1487639069":250.288,"1487635460":250.542,"1487631864":252.939,"1487628260":253.322,"1487624665":253.322,"1487621081":253.486,"1487617467":252.303,"1487613872":252.303,"1487610275":252.228,"1487606672":252.303,"1487603074":252.355,"1487599481":252.303,"1487595874":253.861,"1487592274":251.167,"1487588665":250.648,"1487585066":250.718,"1487581468":250.058,"1487577871":251.097,"1487574267":252.106,"1487570675":252.0,"1487567064":251.194,"1487563468":253.132,"1487559862":252.664,"1487556269":251.339,"1487552673":251.027,"1487549084":252.25,"1487545482":252.426,"1487541872":252.537,"1487538272":251.967,"1487534663":252.25,"1487531083":252.25,"1487527476":250.225,"1487523874":250.312,"1487520267":249.726,"1487516692":248.757,"1487513080":249.629,"1487509484":252.052,"1487505876":251.697,"1487502274":251.512,"1487498667":252.237,"1487495073":251.855,"1487491481":250.883,"1487487875":246.043,"1487484262":247.777,"1487480678":251.855,"1487477071":251.83,"1487473480":251.792,"1487469876":251.83,"1487466265":252.035,"1487462686":252.42,"1487459080":253.022,"1487455467":251.598,"1487451858":251.661,"1487448264":252.044,"1487444667":250.006,"1487441060":249.885,"1487437479":250.427,"1487433873":250.562,"1487430264":252.42,"1487426675":250.445,"1487423064":250.682,"1487419473":250.456,"1487415874":251.417,"1487412264":252.42,"1487408671":248.714,"1487405074":249.764,"1487401479":249.942,"1487397873":242.462,"1487394288":240.45,"1487390682":240.486,"1487387069":241.515,"1487383494":242.877,"1487379880":244.333,"1487376286":244.764,"1487372676":241.41,"1487369066":241.488,"1487365482":242.951,"1487361880":243.453,"1487358258":242.203,"1487354665":241.506,"1487351071":240.85,"1487347464":241.848,"1487343865":240.532,"1487340275":242.8,"1487336668":242.233,"1487333075":243.745,"1487329473":241.615,"1487325859":242.95,"1487322267":241.609,"1487318678":242.284,"1487315068":242.765,"1487311479":242.983,"1487307875":242.423,"1487304281":244.957,"1487300678":244.994,"1487297081":244.322,"1487293470":243.9,"1487289885":244.247,"1487286263":245.75,"1487282661":245.088,"1487279072":243.926,"1487275466":243.9,"1487271862":244.247,"1487268258":244.45,"1487264676":244.247,"1487261075":243.196,"1487257471":245.558,"1487253859":245.548,"1487250262":245.263,"1487246668":244.247,"1487243067":244.315,"1487239461":244.247,"1487235860":243.9,"1487232262":244.13,"1487228685":243.443,"1487225075":244.247,"1487221460":245.221,"1487217876":245.935,"1487214270":245.679,"1487210668":246.409,"1487207069":246.694,"1487203461":247.702,"1487199859":246.64,"1487196269":247.782,"1487192666":246.41,"1487189062":250.25,"1487185480":250.637,"1487181870":251.695,"1487178267":250.553,"1487174673":250.628,"1487171071":250.546,"1487167486":250.283,"1487163874":251.865,"1487160269":252.429,"1487156672":252.571,"1487153068":252.86,"1487149472":253.422,"1487145869":254.081,"1487142271":251.865,"1487138678":251.827,"1487135080":250.845,"1487131478":249.995,"1487127858":249.995,"1487124260":251.706,"1487120662":249.765,"1487117062":250.033,"1487113455":252.097,"1487109857":253.084,"1487106265":253.163,"1487102676":255.7,"1487099062":255.7,"1487095466":255.671,"1487091869":254.489,"1487088274":253.097,"1487084674":251.795,"1487081075":251.822,"1487077473":251.475,"1487073889":250.253,"1487070288":249.148,"1487066668":249.112,"1487063068":250.503,"1487059462":250.968,"1487055872":252.919,"1487052261":255.66,"1487048657":255.008,"1487045054":255.367,"1487041457":256.921,"1487037869":257.701,"1487034266":255.865,"1487030668":256.598,"1487027068":256.598,"1487023480":254.49,"1487019859":255.286,"1487016273":253.376,"1487012677":254.334,"1487009080":253.473,"1487005473":253.352,"1487001861":253.815,"1486998279":254.334,"1486994685":252.721,"1486991076":252.347,"1486987469":252.178,"1486983871":253.684,"1486980263":253.497,"1486976660":252.593,"1486973072":249.61,"1486969459":248.527,"1486965864":248.488,"1486962252":248.123,"1486958656":248.109,"1486955067":249.09,"1486951474":252.375,"1486947872":252.569,"1486944280":252.803,"1486940680":252.437,"1486937076":252.437,"1486933458":251.641,"1486929864":250.483,"1486926259":251.747,"1486922669":249.618,"1486919071":250.429,"1486915476":249.619,"1486911884":250.116,"1486908279":249.61,"1486904680":252.364,"1486901071":250.394,"1486897468":248.518,"1486893868":248.286,"1486890270":247.261,"1486886684":248.421,"1486883075":248.421,"1486879470":248.133,"1486875875":247.978,"1486872277":247.978,"1486868686":247.364,"1486865082":246.992,"1486861473":248.149,"1486857864":247.851,"1486854273":246.964,"1486850672":245.974,"1486847068":246.829,"1486843459":246.679,"1486839885":246.336,"1486836266":247.587,"1486832673":249.081,"1486829057":248.481,"1486825475":248.83,"1486821870":247.665,"1486818282":247.418,"1486814677":248.398,"1486811080":246.204,"1486807470":249.608,"1486803856":250.87,"1486800267":249.081,"1486796674":249.196,"1486793079":248.352,"1486789476":249.681,"1486785881":251.719,"1486782261":252.941,"1486778671":251.719,"1486775068":253.026,"1486771474":253.918,"1486767883":252.911,"1486764272":251.566,"1486760656":251.566,"1486757057":252.259,"1486753463":251.416,"1486749858":249.425,"1486746269":250.448,"1486742661":248.912,"1486739074":252.745,"1486735464":252.07,"1486731866":253.088,"1486728277":250.527,"1486724664":249.333,"1486721061":251.014,"1486717467":253.91,"1486713870":248.412,"1486710272":249.776,"1486706667":248.31,"1486703090":249.453,"1486699478":266.737,"1486695863":267.602,"1486692275":268.419,"1486688663":267.528,"1486685081":269.9,"1486681466":273.766,"1486677882":275.449,"1486674271":276.219,"1486670668":279.205,"1486667062":274.589,"1486663470":272.397,"1486659869":272.191,"1486656272":272.429,"1486652663":271.82,"1486649057":266.072,"1486645455":256.485,"1486641857":254.536,"1486638255":253.35,"1486634654":255.407,"1486631055":256.053,"1486627454":254.259,"1486623855":254.259,"1486620258":253.52,"1486616655":252.619,"1486613053":251.921,"1486609471":251.505,"1486605867":251.505,"1486602263":250.296,"1486598659":250.708,"1486595064":249.692,"1486591477":248.567,"1486587859":248.208,"1486584264":248.208,"1486580668":247.325,"1486577072":248.5,"1486573469":247.661,"1486569863":246.9,"1486566261":249.38,"1486562667":249.38,"1486559059":249.38,"1486555471":249.38,"1486551870":249.935,"1486548259":251.42,"1486544664":251.344,"1486541057":246.156,"1486537460":246.145,"1486533863":246.843,"1486530256":246.323,"1486526655":247.057,"1486523059":247.224,"1486519470":247.123,"1486515866":246.323,"1486512266":247.796,"1486508664":249.172,"1486505067":248.337,"1486501465":249.074,"1486497871":249.204,"1486494260":249.492,"1486490671":249.154,"1486487061":248.425,"1486483466":248.448,"1486479861":248.381,"1486476265":247.378,"1486472660":248.477,"1486469067":248.915,"1486465465":249.521,"1486461859":248.816,"1486458267":248.79,"1486454671":248.161,"1486451069":249.958,"1486447475":251.043,"1486443866":250.618,"1486440270":250.495,"1486436687":251.372,"1486433056":253.95,"1486429472":254.903,"1486425872":256.489,"1486422269":256.489,"1486418682":256.536,"1486415070":256.536,"1486411464":256.161,"1486407860":256.489,"1486404271":256.161,"1486400677":256.288,"1486397076":256.288,"1486393481":256.489,"1486389882":255.497,"1486386265":253.556,"1486382668":253.729,"1486379076":254.762,"1486375461":252.682,"1486371870":253.067,"1486368275":251.706,"1486364668":251.667,"1486361078":252.386,"1486357485":256.706,"1486353870":256.329,"1486350273":255.085,"1486346673":251.906,"1486343068":253.576,"1486339485":253.854,"1486335881":253.774,"1486332277":254.284,"1486328679":252.791,"1486325085":255.524,"1486321477":255.753,"1486317870":256.837,"1486314263":256.703,"1486310673":256.006,"1486307076":256.006,"1486303485":256.006,"1486299882":253.912,"1486296286":253.426,"1486292668":252.927,"1486289065":252.669,"1486285462":251.361,"1486281877":252.414,"1486278279":252.613,"1486274672":252.613,"1486271074":251.888,"1486267456":251.234,"1486263857":250.512,"1486260253":249.665,"1486256661":249.907,"1486253080":248.93,"1486249472":249.665,"1486245861":250.867,"1486242273":250.512,"1486238670":250.512,"1486235066":250.512,"1486231474":250.512,"1486227881":253.506,"1486224272":253.278,"1486220667":253.994,"1486217071":254.043,"1486213466":254.615,"1486209869":254.615,"1486206267":254.285,"1486202661":259.99,"1486199065":261.095,"1486195469":260.538,"1486191868":261.865,"1486188272":261.865,"1486184680":260.737,"1486181080":259.078,"1486177475":259.05,"1486173879":256.626,"1486170270":256.79,"1486166668":254.068,"1486163071":251.075,"1486159457":250.466,"1486155864":248.6,"1486152267":248.6,"1486148682":248.66,"1486145066":250.093,"1486141470":250.875,"1486137867":249.274,"1486134271":249.398,"1486130677":250.466,"1486127061":250.621,"1486123461":249.398,"1486119860":249.398,"1486116260":248.008,"1486112661":250.045,"1486109066":248.595,"1486105472":249.171,"1486101877":245.503,"1486098280":245.851,"1486094672":248.159,"1486091063":246.434,"1486087461":244.979,"1486083857":244.33,"1486080256":244.33,"1486076681":243.991,"1486073079":243.991,"1486069461":246.127,"1486065873":246.654,"1486062274":246.654,"1486058661":249.702,"1486055076":249.984,"1486051460":249.312,"1486047870":248.1,"1486044265":247.769,"1486040682":247.644,"1486037062":247.459,"1486033474":247.473,"1486029869":248.028,"1486026253":247.067,"1486022650":248.968,"1486019064":249.475,"1486015473":250.255,"1486011874":250.255,"1486008269":250.985,"1486004677":249.154,"1486001078":248.561,"1485997482":247.265,"1485993874":246.803,"1485990275":247.259,"1485986668":248.452,"1485983071":250.447,"1485979476":249.297,"1485975870":249.216,"1485972270":247.996,"1485968670":248.805,"1485965071":249.428,"1485961476":250.447,"1485957857":249.191,"1485954263":249.387,"1485950660":249.062,"1485947062":247.962,"1485943459":246.744,"1485939855":246.526,"1485936275":247.472,"1485932666":247.737,"1485929068":247.8,"1485925477":247.76,"1485921879":247.328,"1485918280":247.851,"1485914671":247.574,"1485911062":247.031,"1485907473":247.479,"1485903870":247.125,"1485900275":246.694,"1485896677":246.526,"1485893074":249.547,"1485889478":249.496,"1485885868":251.154,"1485882274":250.672,"1485878652":252.403,"1485875058":252.546,"1485871460":250.695,"1485867863":248.941,"1485864271":248.104,"1485860656":247.68,"1485857054":247.758,"1485853462":248.477,"1485849872":245.203,"1485846259":243.735,"1485842659":243.754,"1485839081":242.729,"1485835472":243.483,"1485831880":240.686,"1485828278":243.641,"1485824664":244.33,"1485821076":241.704,"1485817473":241.14,"1485813875":240.314,"1485810260":240.974,"1485806671":240.974,"1485803073":241.863,"1485799463":243.397,"1485795872":245.077,"1485792277":245.519,"1485788659":246.768,"1485785070":248.356,"1485781472":247.815,"1485777864":247.71,"1485774259":247.066,"1485770656":246.57,"1485767055":247.298,"1485763457":247.471,"1485759867":247.471,"1485756267":247.759,"1485752683":245.047,"1485749079":244.052,"1485745465":248.081,"1485741858":246.186,"1485738260":241.239,"1485734663":241.393,"1485731078":244.803,"1485727463":246.829,"1485723883":248.977,"1485720275":250.049,"1485716652":250.709,"1485713056":251.477,"1485709452":253.178,"1485705854":254.192,"1485702264":255.62,"1485698658":255.647,"1485695068":255.117,"1485691458":254.108,"1485687867":255.492,"1485684260":256.784,"1485680656":253.392,"1485677061":256.749,"1485673463":258.355,"1485669874":258.443,"1485666276":256.794,"1485662661":258.204,"1485659068":258.946,"1485655456":258.355,"1485651867":259.658,"1485648261":261.578,"1485644675":261.446,"1485641065":261.02,"1485637473":259.348,"1485633859":259.748,"1485630278":260.789,"1485626675":261.578,"1485623071":262.593,"1485619470":262.214,"1485615865":262.078,"1485612271":259.349,"1485608686":256.048,"1485605062":257.025,"1485601468":257.894,"1485597856":258.532,"1485594266":258.721,"1485590669":258.846,"1485587061":258.846,"1485583464":260.746,"1485579854":260.947,"1485576253":260.537,"1485572651":259.17,"1485569061":258.451,"1485565461":259.317,"1485561864":258.907,"1485558264":258.632,"1485554674":259.051,"1485551066":259.378,"1485547472":259.051,"1485543864":258.017,"1485540277":258.258,"1485536669":258.343,"1485533069":259.037,"1485529464":259.468,"1485525869":259.468,"1485522281":260.319,"1485518661":259.378,"1485515075":261.024,"1485511456":262.136,"1485507857":262.542,"1485504267":263.059,"1485500662":262.907,"1485497072":262.907,"1485493478":262.731,"1485489863":262.33,"1485486275":260.677,"1485482675":260.16,"1485479056":260.601,"1485475469":259.977,"1485471873":259.02,"1485468259":259.977,"1485464669":259.993,"1485461071":262.997,"1485457466":262.309,"1485453876":262.306,"1485450265":262.803,"1485446663":262.095,"1485443079":265.567,"1485439460":266.614,"1485435865":266.592,"1485432274":265.872,"1485428661":265.213,"1485425061":263.559,"1485421462":269.59,"1485417869":275.832,"1485414276":275.512,"1485410679":274.929,"1485407078":277.509,"1485403482":276.457,"1485399879":274.864,"1485396273":276.024,"1485392680":275.286,"1485389080":275.158,"1485385474":275.289,"1485381881":273.559,"1485378265":273.585,"1485374682":274.315,"1485371080":272.231,"1485367481":272.47,"1485363863":271.742,"1485360273":271.963,"1485356672":273.936,"1485353077":275.895,"1485327912":273.632,"1485324372":273.7,"1485320698":273.874,"1485317135":272.03,"1485313484":273.632,"1485309889":273.632,"1485306409":274.048,"1485302685":273.374,"1485299096":271.059,"1485295525":271.491,"1485291898":271.468,"1485288299":271.211,"1485284780":270.129,"1485281095":267.696,"1485277485":267.797,"1485273888":270.731,"1485270315":270.118,"1485266697":269.474,"1485263095":269.474,"1485259498":268.32,"1485255883":269.474,"1485252284":268.709,"1485248687":268.116,"1485245091":268.911,"1485241487":267.926,"1485237931":267.871,"1485234286":269.083,"1484831829":261.109,"1484507864":264.319,"1484003492":269.458,"1483931076":276.681,"1483927481":284.129,"1483924002":284.137,"1483920281":277.933,"1483916675":278.243,"1483913088":278.691,"1483909478":280.411,"1483905879":281.312,"1483902277":278.116,"1483898695":275.997,"1483895071":276.35,"1483891476":278.337,"1483887880":274.015,"1483884272":272.804,"1483880680":274.376,"1483877074":274.356,"1483873478":271.95,"1483869883":271.95,"1483866277":275.219,"1483862670":274.946,"1483859071":274.042,"1483855521":275.75,"1483851884":273.479,"1483848273":277.45,"1483844673":275.868,"1483841081":279.8,"1483837547":279.581,"1483833883":277.541,"1483830272":281.727,"1483826688":283.173,"1483823070":284.176,"1483819476":281.864,"1483815878":279.586,"1483812274":281.602,"1483808680":283.897,"1483805067":288.257,"1483801471":289.955,"1483797876":287.848,"1483794273":286.767,"1483790677":289.472,"1483787074":289.955,"1483783469":290.643,"1483779873":301.471,"1483776273":298.335,"1483772672":298.417,"1483769130":298.414,"1483765470":299.612,"1483761877":296.697,"1483758269":294.179,"1483754668":286.552,"1483751112":282.036,"1483747464":285.162,"1483743866":284.765,"1483740277":284.438,"1483736666":289.166,"1483733067":285.951,"1483729463":281.665,"1483725870":279.863,"1483722265":278.818,"1483718667":277.681,"1483715069":277.325,"1483711465":276.985,"1483707866":277.232,"1483704262":278.732,"1483700665":272.81,"1483697067":270.673,"1483693465":265.836,"1483689868":268.891,"1483686261":270.679,"1483682672":268.784,"1483679066":272.061,"1483675470":268.443,"1483671866":277.468,"1483668275":260.57,"1483664718":253.145,"1483661075":250.164,"1483657468":251.729,"1483653869":259.157,"1483650271":260.473,"1483646670":260.584,"1483643075":258.714,"1483639474":257.905,"1483635870":261.719,"1483632270":251.727,"1483628669":261.319,"1483625066":260.789,"1483621464":255.567,"1483617879":244.093,"1483614272":243.205,"1483610664":245.545,"1483607069":242.879,"1483603468":244.457,"1483599866":244.931,"1483596289":237.979,"1483592669":237.282,"1483589068":236.196,"1483585468":236.863,"1483581866":233.586,"1483578346":237.452,"1483574672":233.403,"1483571068":231.383,"1483567475":238.423,"1483563871":236.441,"1483560269":239.067,"1483556667":238.087,"1483553073":238.715,"1483549465":239.683,"1483545867":245.366,"1483542274":246.283,"1483538666":243.096,"1483535069":245.021,"1483531469":249.678,"1483527869":246.426,"1483524268":246.298,"1483520670":246.49,"1483517062":246.473,"1483513464":248.453,"1483509861":249.757,"1483506263":244.641,"1483502667":244.32,"1483499064":244.413,"1483495471":245.347,"1483491952":245.718,"1483488264":244.138,"1483484662":243.327,"1483481066":244.095,"1483477470":246.158,"1483473866":245.642,"1483470273":244.732,"1483466669":247.633,"1483463062":244.38,"1483459467":247.044,"1483455865":248.259,"1483452262":248.458,"1483448664":248.413,"1483445063":247.902,"1483441458":249.005,"1483437869":250.403,"1483434275":252.007,"1483430674":251.897,"1483427082":252.828,"1483423509":251.713,"1483419880":247.454,"1483416273":247.883,"1483412681":250.184,"1483409065":250.1,"1483405575":250.527,"1483401870":250.537,"1483398275":248.473,"1483394672":248.723,"1483391080":248.733,"1483387479":253.474,"1483383879":249.358,"1483380282":248.431,"1483376679":242.695,"1483373066":245.178,"1483369477":241.658,"1483365870":242.397,"1483362270":243.706,"1483358679":243.918,"1483355080":238.942,"1483351464":242.464,"1483347875":240.597,"1483344270":240.289,"1483340667":248.196,"1483337108":247.706,"1483333468":252.069,"1483329865":251.918,"1483326267":250.481,"1483322675":248.4,"1483319194":247.821,"1483315472":250.182,"1483311871":250.118,"1483308275":251.261,"1483304677":252.47,"1483301070":252.307,"1483297476":251.104,"1483293869":252.535,"1483290276":251.285,"1483286676":251.16,"1483283070":252.735,"1483279473":252.628,"1483275867":251.16,"1483272341":250.155,"1483268671":255.378,"1483265064":253.291,"1483261481":255.171,"1483257889":255.242,"1483254266":256.423,"1483250678":256.531,"1483247077":257.877,"1483243476":257.755,"1483239865":256.503,"1483236273":254.773,"1483232739":253.71,"1483229083":250.621,"1483225466":250.038,"1483221868":251.275,"1483218268":251.323,"1483214677":251.968,"1483211074":249.64,"1483207538":246.393,"1483203867":245.219,"1483200275":246.1,"1483196673":246.572,"1483193071":246.822,"1483189471":249.187,"1483185914":247.936,"1483182267":247.89,"1483178671":247.396,"1483175071":246.988,"1483171464":247.182,"1483167865":247.892,"1483164269":249.157,"1483160670":249.157,"1483157067":248.583,"1483153464":248.503,"1483149860":248.311,"1483146307":247.186,"1483142660":246.836,"1483139056":247.242,"1483135461":248.885,"1483131863":245.629,"1483128262":246.093,"1483124665":244.69,"1483121058":243.0,"1483117460":242.906,"1483113860":246.983,"1483110260":248.102,"1483106659":246.887,"1483103065":246.072,"1483099466":246.221,"1483095864":245.457,"1483092258":246.967,"1483088660":245.615,"1483085058":246.004,"1483081456":246.221,"1483077873":245.785,"1483074258":246.532,"1483070663":247.363,"1483067057":245.321,"1483063464":244.003,"1483059936":242.211,"1483056257":242.211,"1483052659":241.777,"1483049066":240.938,"1483045465":245.684,"1483041862":247.196,"1483038271":245.586,"1483034670":247.252,"1483031062":250.241,"1483027466":249.6,"1483023861":249.31,"1483020261":250.747,"1483016670":251.584,"1483013059":249.569,"1483009472":249.489,"1483005860":249.581,"1483002260":249.551,"1482998664":248.196,"1482995059":248.572,"1482991462":248.837,"1482987866":248.934,"1482984267":246.905,"1482980659":250.746,"1482977065":249.1,"1482973559":247.361,"1482969860":247.897,"1482966262":248.272,"1482962664":250.866,"1482959068":252.705,"1482955464":253.117,"1482951864":249.682,"1482948262":253.473,"1482944660":251.586,"1482941059":251.586,"1482937469":250.741,"1482933861":250.849,"1482930264":251.919,"1482926655":253.703,"1482923063":253.659,"1482919463":253.659,"1482915861":249.067,"1482912264":245.792,"1482908663":245.323,"1482905062":245.595,"1482901459":244.904,"1482897864":245.291,"1482894260":245.613,"1482890661":246.984,"1482887142":246.243,"1482883464":246.624,"1482879857":245.696,"1482876261":244.472,"1482872660":243.12,"1482869069":246.333,"1482865467":245.339,"1482861862":245.456,"1482858262":245.171,"1482854659":245.414,"1482851059":243.134,"1482847460":244.065,"1482843863":245.607,"1482840264":252.645,"1482836660":247.668,"1482833060":245.352,"1482829463":245.193,"1482825862":242.924,"1482822257":243.896,"1482818662":243.459,"1482815066":242.75,"1482811459":241.644,"1482807861":240.569,"1482804262":240.569,"1482800754":240.498,"1482797064":241.793,"1482793462":241.871,"1482789860":239.336,"1482786260":238.112,"1482782659":236.171,"1482779062":237.961,"1482775458":238.221,"1482771861":237.313,"1482768267":238.531,"1482764658":238.24,"1482761057":237.926,"1482757456":238.685,"1482753867":237.961,"1482750257":237.079,"1482746662":237.432,"1482743063":237.764,"1482739467":238.667,"1482735861":238.794,"1482732295":236.727,"1482728658":237.92,"1482725060":236.554,"1482721455":235.319,"1482717864":236.576,"1482714332":235.16,"1482710659":234.245,"1482707063":236.312,"1482703463":235.271,"1482699862":236.056,"1482696270":236.554,"1482692667":238.347,"1482689075":238.653,"1482685469":238.116,"1482681869":239.975,"1482678272":240.72,"1482674669":241.828,"1482671073":241.572,"1482667471":240.954,"1482663866":237.551,"1482660276":237.88,"1482656675":238.837,"1482653071":236.646,"1482649472":236.731,"1482645897":236.14,"1482642267":242.412,"1482638662":242.015,"1482635070":238.845,"1482631463":236.593,"1482627983":236.768,"1482624273":237.013,"1482620669":235.123,"1482617065":236.109,"1482613465":234.46,"1482609864":236.206,"1482606266":236.385,"1482602660":236.169,"1482599068":237.406,"1482595464":236.777,"1482591867":237.144,"1482588263":236.965,"1482584663":237.567,"1482581083":234.476,"1482577464":234.046,"1482573865":233.288,"1482570267":233.394,"1482566681":230.343,"1482563071":230.362,"1482559463":229.52,"1482555865":230.455,"1482552258":230.587,"1482548656":232.172,"1482545059":231.223,"1482541514":230.305,"1482537854":229.739,"1482534260":231.156,"1482530654":230.5,"1482527057":231.083,"1482523455":229.739,"1482519861":230.141,"1482516257":233.758,"1482512656":233.902,"1482509057":234.7,"1482505457":234.353,"1482501852":233.962,"1482498259":230.649,"1482494657":230.242,"1482491053":229.592,"1482487457":231.853,"1482483860":231.986,"1482480260":230.703,"1482476654":232.51,"1482473061":230.826,"1482469460":229.923,"1482465857":227.644,"1482462258":227.962,"1482458657":232.909,"1482455128":236.723,"1482451461":238.03,"1482447859":238.257,"1482444257":237.129,"1482440661":236.702,"1482437060":237.933,"1482433460":237.99,"1482429863":237.615,"1482426259":239.524,"1482422656":240.034,"1482419060":239.381,"1482415454":243.579,"1482411859":243.064,"1482408260":244.367,"1482404659":241.51,"1482401060":241.263,"1482397460":241.316,"1482393855":238.636,"1482390258":235.393,"1482386660":233.673,"1482383062":242.132,"1482379459":242.308,"1482375857":248.338,"1482372257":249.815,"1482368741":250.389,"1482365062":246.124,"1482361465":250.407,"1482357857":250.879,"1482354259":252.107,"1482350659":251.121,"1482347056":250.879,"1482343463":251.121,"1482339852":249.479,"1482336265":248.6,"1482332664":248.035,"1482329057":247.554,"1482325460":247.011,"1482321857":246.242,"1482318254":247.1,"1482314654":247.08,"1482311060":247.464,"1482307457":247.554,"1482303856":247.557,"1482300257":248.201,"1482296662":248.511,"1482293059":247.079,"1482289458":252.628,"1482285868":253.111,"1482282370":251.157,"1482278663":250.5,"1482275055":248.673,"1482271472":249.147,"1482267853":249.685,"1482264258":249.06,"1482260655":248.673,"1482257055":245.533,"1482253457":244.891,"1482249856":244.558,"1482246252":244.604,"1482242660":246.29,"1482239059":247.389,"1482235460":247.994,"1482231857":247.0,"1482228297":246.815,"1482224658":247.216,"1482221064":248.483,"1482217460":249.103,"1482213857":248.772,"1482210266":249.729,"1482206671":249.306,"1482203067":254.282,"1482199464":255.493,"1482195951":257.163,"1482192258":255.491,"1482188660":256.165,"1482185057":255.698,"1482181456":255.481,"1482177873":256.837,"1482174294":255.167,"1482170687":255.102,"1482167061":253.935,"1482163463":254.437,"1482159874":255.012,"1482156257":257.022,"1482152678":264.813,"1482149082":261.648,"1482145472":258.337,"1482141885":259.6,"1482138291":264.9,"1482134708":265.989,"1482131064":265.527,"1482127467":263.148,"1482123863":266.25,"1482120278":265.483,"1482116662":266.214,"1482113082":266.603,"1482109568":266.547,"1482105867":266.25,"1482102300":266.241,"1482098674":266.646,"1482095087":267.194,"1482091465":268.189,"1482087918":264.228,"1482084269":264.143,"1482080703":264.376,"1482077092":264.952,"1482073494":265.509,"1482069873":266.521,"1482066268":265.633,"1482062680":266.163,"1482059090":266.614,"1482055510":266.681,"1482051867":266.596,"1482048289":265.463,"1482044672":265.493,"1482041132":266.297,"1482037485":265.97,"1482033885":269.344,"1482030286":267.467,"1482026696":266.345,"1482023166":268.207,"1482019477":267.432,"1482015871":267.309,"1482012270":266.491,"1482008670":266.414,"1482005079":265.89,"1482001481":265.876,"1481997910":266.345,"1481994295":267.592,"1481990672":268.507,"1481987095":267.263,"1481983480":268.549,"1481979875":266.853,"1481976293":265.134,"1481972700":265.729,"1481969074":268.056,"1481965476":265.929,"1481961874":265.823,"1481958263":266.623,"1481954696":266.105,"1481951068":264.866,"1481947466":264.611,"1481943855":263.783,"1481940258":262.991,"1481936759":262.897,"1481933073":264.646,"1481929478":264.797,"1481925864":264.918,"1481922263":265.474,"1481918667":266.016,"1481915062":264.839,"1481911469":262.503,"1481907869":260.589,"1481904262":258.911,"1481900657":262.328,"1481897063":260.73,"1481893463":260.62,"1481889869":260.46,"1481886266":262.387,"1481882661":261.806,"1481879065":262.642,"1481875464":264.557,"1481871866":265.817,"1481868262":264.696,"1481864665":265.22,"1481861062":265.991,"1481857470":266.607,"1481853886":266.51,"1481850381":267.185,"1481846664":267.676,"1481843057":268.984,"1481839464":270.824,"1481835866":271.686,"1481832268":270.539,"1481828666":271.697,"1481825070":270.054,"1481821463":269.669,"1481817863":273.206,"1481814262":270.847,"1481810666":272.615,"1481807058":272.615,"1481803497":272.856,"1481799862":272.358,"1481796257":270.897,"1481792655":269.357,"1481789062":269.357,"1481785459":269.734,"1481781856":269.743,"1481778253":271.961,"1481774656":270.034,"1481771059":269.123,"1481767457":268.385,"1481763965":266.911,"1481760253":271.076,"1481756655":270.34,"1481753052":268.503,"1481749457":268.579,"1481745858":268.604,"1481742260":270.84,"1481738654":270.341,"1481735055":270.643,"1481731456":271.097,"1481727857":269.32,"1481724252":263.949,"1481720654":264.108,"1481717054":262.027,"1481713454":262.3,"1481709860":258.7,"1481706253":264.643,"1481702660":263.726,"1481699052":264.329,"1481695455":267.047,"1481691861":262.549,"1481688259":261.605,"1481684652":260.173,"1481681061":262.549,"1481677537":261.772,"1481673858":260.505,"1481670252":259.993,"1481666654":259.943,"1481663052":260.079,"1481659456":260.084,"1481655860":260.425,"1481652258":260.505,"1481648657":259.993,"1481645054":258.732,"1481641458":258.636,"1481637861":258.712,"1481634255":259.672,"1481630657":259.471,"1481627052":259.183,"1481623460":259.011,"1481619853":259.0,"1481616255":257.17,"1481612652":257.752,"1481609058":256.674,"1481605457":255.566,"1481601857":257.752,"1481598262":255.19,"1481594658":257.752,"1481591168":256.846,"1481587455":256.866,"1481583859":256.846,"1481580255":256.884,"1481576653":256.435,"1481573058":256.428,"1481569456":256.874,"1481565855":257.517,"1481562251":257.664,"1481558652":257.546,"1481555048":255.614,"1481551449":258.255,"1481547852":259.75,"1481544251":259.657,"1481540651":257.463,"1481537055":255.515,"1481533452":252.961,"1481529847":251.603,"1481526251":251.466,"1481522653":251.756,"1481519052":251.529,"1481515454":252.886,"1481511854":252.926,"1481508253":252.968,"1481504734":254.218,"1481501055":252.231,"1481497452":252.26,"1481493855":251.842,"1481490249":252.531,"1481486654":252.531,"1481483053":251.577,"1481479452":251.628,"1481475853":251.111,"1481472249":251.092,"1481468653":251.092,"1481465051":251.576,"1481461452":252.713,"1481457854":252.531,"1481454248":251.313,"1481450652":251.049,"1481447051":251.089,"1481443451":252.531,"1481439848":251.861,"1481436254":251.576,"1481432655":251.868,"1481429054":253.851,"1481425454":252.73,"1481421855":252.678,"1481418302":251.967,"1481414653":252.678,"1481411052":251.877,"1481407452":250.832,"1481403859":249.464,"1481400249":251.478,"1481396653":249.357,"1481393056":248.393,"1481389456":248.603,"1481385870":250.719,"1481382255":249.439,"1481378656":251.762,"1481375063":252.031,"1481371466":255.697,"1481367856":255.826,"1481364259":254.746,"1481360656":255.37,"1481357055":255.207,"1481353459":255.37,"1481349859":256.476,"1481346262":255.207,"1481342663":257.042,"1481339052":257.0,"1481335460":255.553,"1481331939":256.383,"1481328253":252.964,"1481324653":254.531,"1481321054":254.531,"1481317453":255.296,"1481313854":254.404,"1481310251":253.0,"1481306656":253.357,"1481303055":253.364,"1481299450":255.169,"1481295857":257.003,"1481292253":255.226,"1481288652":252.606,"1481285057":253.5,"1481281454":255.295,"1481277850":254.913,"1481274247":254.506,"1481270652":253.15,"1481267052":252.488,"1481263452":252.549,"1481259855":253.106,"1481256250":252.569,"1481252652":253.55,"1481249053":255.26,"1481245508":255.94,"1481241853":256.497,"1481238250":252.488,"1481234648":252.382,"1481231052":254.135,"1481227454":251.3,"1481223855":252.523,"1481220254":253.585,"1481216649":250.74,"1481213050":250.518,"1481209447":247.893,"1481205849":244.63,"1481202261":240.775,"1481198656":240.547,"1481195051":241.479,"1481191450":242.989,"1481187851":243.252,"1481184252":243.263,"1481180650":242.489,"1481177054":243.07,"1481173452":241.858,"1481169848":243.479,"1481166250":243.673,"1481162653":242.191,"1481159135":242.943,"1481155451":242.156,"1481151851":240.254,"1481148251":247.203,"1481144655":249.259,"1481141051":250.008,"1481137450":250.719,"1481133854":250.438,"1481130253":245.386,"1481126660":244.626,"1481123054":250.277,"1481119457":247.458,"1481115853":255.892,"1481112249":255.323,"1481108652":261.589,"1481105050":266.139,"1481101450":268.24,"1481097851":269.17,"1481094252":273.335,"1481090651":273.382,"1481087052":273.333,"1481083451":274.246,"1481079851":274.223,"1481076256":271.916,"1481072734":271.575,"1481069049":277.7,"1481065449":282.661,"1481061853":281.106,"1481058251":284.706,"1481054647":282.008,"1481051051":283.052,"1481047448":287.144,"1481043848":288.09,"1481040257":288.203,"1481036651":286.997,"1481033049":288.88,"1481029449":288.591,"1481025856":288.6,"1481022251":284.397,"1481018650":283.5,"1481015053":280.747,"1481011456":280.82,"1481007849":282.442,"1481004245":284.752,"1481000652":285.017,"1480997051":286.074,"1480993454":286.382,"1480989853":284.981,"1480986320":283.203,"1480982656":283.99,"1480979049":282.591,"1480975458":283.484,"1480971862":282.785,"1480968259":281.539,"1480964662":285.879,"1480961057":283.963,"1480957452":279.783,"1480953847":280.46,"1480950249":282.532,"1480946648":289.377,"1480943048":293.01,"1480939448":291.097,"1480935849":288.868,"1480932242":288.763,"1480928648":291.195,"1480925050":286.031,"1480921448":285.385,"1480917846":284.73,"1480914249":281.382,"1480910649":280.843,"1480907047":282.64,"1480903457":282.397,"1480899896":282.288,"1480896253":284.02,"1480892656":283.206,"1480889047":283.436,"1480885447":282.944,"1480881853":280.549,"1480878251":280.492,"1480874660":279.824,"1480831450":277.546,"1480827846":277.108,"1480824249":276.706,"1480820652":276.669,"1480817052":275.6,"1480813541":271.016,"1480809852":269.208,"1480806256":268.313,"1480802648":269.496,"1480799067":268.567,"1480795460":269.983,"1480791872":270.038,"1480788274":268.728,"1480784668":269.532,"1480781068":277.255,"1480777455":277.468,"1480773851":277.963,"1480770257":277.295,"1480766671":278.805,"1480763060":278.019,"1480759454":280.132,"1480755852":281.635,"1480752250":280.887,"1480748650":280.431,"1480745064":276.369,"1480741458":275.71,"1480737849":275.55,"1480734250":277.003,"1480730648":276.258,"1480727154":276.124,"1480723455":276.225,"1480719854":276.744,"1480716255":278.828,"1480712655":275.33,"1480709052":275.494,"1480705454":274.874,"1480701856":274.874,"1480698249":275.478,"1480694652":277.162,"1480691060":277.804,"1480687456":276.84,"1480683851":279.889,"1480680260":279.719,"1480676644":279.195,"1480673049":279.357,"1480669449":279.096,"1480665850":279.255,"1480662247":279.253,"1480658650":276.505,"1480655049":274.484,"1480651449":273.448,"1480647845":271.571,"1480644252":272.141,"1480640781":273.169,"1480637062":272.546,"1480634388":271.729,"1479168243":234.412,"1479164638":234.451,"1479161042":233.542,"1479157439":234.672,"1479153843":235.768,"1479150249":236.795,"1479146642":236.79,"1479143044":236.766,"1479139441":236.766,"1479135838":236.711,"1479132240":237.225,"1479128645":238.613,"1479125039":230.158,"1479121442":229.444,"1479117843":229.832,"1479114240":229.802,"1479110639":229.207,"1479107037":227.234,"1479103440":224.968,"1479099845":227.049,"1479096246":229.224,"1479092643":228.892,"1479089044":228.959,"1479085557":227.336,"1479081846":226.86,"1479078245":225.836,"1479074649":225.729,"1479071046":226.455,"1479067443":226.912,"1479063849":227.023,"1479060244":228.734,"1479056646":229.024,"1479053045":229.233,"1479049446":230.105,"1479045840":230.105,"1479042245":229.471,"1479038641":229.742,"1479035040":229.742,"1479031442":229.621,"1479027843":229.938,"1479024246":228.567,"1479020642":230.574,"1479017043":229.962,"1479013446":229.962,"1479009839":231.595,"1479006242":233.415,"1479002643":234.576,"1478999129":229.135,"1478995447":227.0,"1478991842":226.537,"1478988240":225.796,"1478984642":227.497,"1478981043":227.18,"1478977450":227.739,"1478973845":228.54,"1478970248":228.802,"1478966644":227.044,"1478963047":226.244,"1478959449":226.766,"1478955845":226.314,"1478952244":229.152,"1478948639":228.238,"1478945049":229.137,"1478941443":230.367,"1478937844":234.615,"1478934247":234.091,"1478930645":234.139,"1478927051":234.09,"1478923444":234.394,"1478919840":235.73,"1478916243":236.003,"1478912717":235.525,"1478909051":235.825,"1478905444":234.861,"1478901843":236.848,"1478898248":236.51,"1478894643":237.711,"1478891043":236.411,"1478887441":234.07,"1478883842":235.312,"1478880239":235.212,"1478829853":233.536,"1478826318":233.639,"1478822645":232.488,"1478819040":233.046,"1478815439":233.559,"1478811841":233.559,"1478808245":233.559,"1478804640":232.521,"1478801040":231.595,"1478797443":231.613,"1478793841":231.594,"1478790244":231.697,"1478786646":230.87,"1478783038":230.123,"1478779444":233.0,"1478775837":231.547,"1478772240":231.556,"1478768637":231.556,"1478765038":232.526,"1478761439":233.261,"1478757842":231.536,"1478754242":231.622,"1478750644":233.346,"1478747040":233.708,"1478743439":233.229,"1478739952":233.42,"1478736239":232.951,"1478732640":232.658,"1478729041":233.907,"1478725441":232.379,"1478721845":230.909,"1478718244":230.9,"1478714643":230.867,"1478711043":230.929,"1478707447":236.245,"1478703840":238.738,"1478700242":238.879,"1478696641":236.306,"1478693039":234.649,"1478689439":235.078,"1478685839":235.365,"1478682239":234.744,"1478678642":234.711,"1478675039":235.778,"1478671441":233.741,"1478667840":230.913,"1478664257":231.3,"1478660641":232.567,"1478657045":232.58,"1478653512":232.195,"1478649848":231.428,"1478646242":231.321,"1478642642":231.435,"1478639042":231.803,"1478635449":232.545,"1478631852":230.831,"1478628247":231.321,"1478624660":231.642,"1478621049":230.774,"1478617454":230.655,"1478613865":231.403,"1478610239":232.824,"1478606648":231.938,"1478603041":231.493,"1478599439":231.328,"1478595841":229.977,"1478592243":228.972,"1478588645":227.626,"1478585043":230.617,"1478581444":231.468,"1478577842":230.188,"1478574259":229.622,"1478570658":229.652,"1478567130":229.736,"1478563445":229.885,"1478559850":230.447,"1478556244":228.857,"1478552646":229.053,"1478549048":230.258,"1478545450":231.361,"1478541843":231.16,"1478538246":231.329,"1478531045":228.128,"1478527446":228.487,"1478523845":229.124,"1478520243":230.271,"1478516640":230.256,"1478513047":228.232,"1478509445":228.914,"1478505844":227.296,"1478502240":227.279,"1478498642":226.803,"1478495044":229.434,"1478491441":230.983,"1478487852":233.121,"1478484247":235.8,"1478480711":233.384,"1478477047":231.995,"1478473440":232.039,"1478469838":233.552,"1478466239":237.514,"1478462641":233.595,"1478459044":231.797,"1478455457":231.094,"1478451844":226.533,"1478448243":227.62,"1478444647":227.066,"1478441041":224.316,"1478437454":221.631,"1478433849":221.58,"1478430253":222.191,"1478426640":220.98,"1478423043":221.3,"1478419440":220.145,"1478415837":220.967,"1478412242":221.388,"1478408642":221.435,"1478405048":221.569,"1478401447":223.075,"1478397849":221.12,"1478394320":221.972,"1478390643":220.959,"1478387042":219.589,"1478383441":218.249,"1478379857":217.77,"1478376258":220.604,"1478372658":216.296,"1478369047":215.107,"1478365453":215.179,"1478361844":215.221,"1478358243":214.597,"1478354641":217.523,"1478351040":215.336,"1478347447":214.333,"1478343847":214.216,"1478340239":218.279,"1478336639":218.897,"1478333046":218.408,"1478329450":221.35,"1478325845":222.612,"1478322243":222.128,"1478318650":220.633,"1478315057":226.844,"1478311448":228.642,"1478307947":222.468,"1478304246":221.31,"1478300642":219.289,"1478297052":220.826,"1478293445":218.975,"1478289841":224.736,"1478286246":234.708,"1478282640":233.491,"1478279040":233.054,"1478275454":230.939,"1478271843":231.361,"1478268243":230.939,"1478264641":231.898,"1478261037":232.023,"1478257440":230.544,"1478253842":235.154,"1478250243":236.943,"1478246638":232.955,"1478243038":236.131,"1478239445":234.977,"1478235840":236.588,"1478232247":237.497,"1478228642":238.905,"1478225046":237.285,"1478221513":235.864,"1478217850":235.942,"1478214238":235.49,"1478210686":231.726,"1478207042":233.298,"1478203444":231.085,"1478199852":229.185,"1478196246":226.981,"1478192648":227.606,"1478189050":228.351,"1478185447":231.044,"1478181847":235.855,"1478178255":236.878,"1478174638":238.227,"1478171042":237.135,"1478167442":236.911,"1478163839":236.128,"1478160240":235.166,"1478156643":233.514,"1478153041":233.106,"1478149444":233.363,"1478145846":235.642,"1478142245":232.034,"1478138639":235.845,"1478135145":235.614,"1478131446":234.564,"1478127846":235.702,"1478124242":235.702,"1478120648":233.302,"1478117042":230.982,"1478113449":233.964,"1478109846":233.098,"1478106242":233.069,"1478102647":233.003,"1478099049":235.306,"1478095445":238.437,"1478091841":242.254,"1478088247":240.265,"1478084640":240.67,"1478081042":240.502,"1478077443":242.555,"1478073838":241.408,"1478070241":239.668,"1478066647":242.262,"1478063038":241.667,"1478059445":241.59,"1478055843":245.833,"1478052244":246.928,"1478048778":244.674,"1478045046":244.288,"1478041447":246.583,"1478037842":244.958,"1478034243":244.333,"1478030642":245.63,"1478027045":241.945,"1478023450":243.807,"1478019859":246.427,"1478016247":245.756,"1478012650":246.068,"1478009047":244.669,"1478005439":245.717,"1478001847":245.503,"1477998247":244.02,"1477994640":245.117,"1477991043":243.784,"1477987444":238.439,"1477983837":239.09,"1477980238":240.298,"1477976638":240.926,"1477973040":240.791,"1477969440":237.726,"1477965836":237.357,"1477962341":238.547,"1477958640":240.03,"1477955041":238.957,"1477951442":237.695,"1477947839":237.644,"1477944237":237.929,"1477940644":237.929,"1477937047":237.55,"1477933442":236.232,"1477929852":236.226,"1477926248":235.409,"1477922645":236.083,"1477919041":236.844,"1477915445":238.264,"1477911840":239.473,"1477908246":239.417,"1477904647":239.473,"1477901045":239.464,"1477897437":240.014,"1477893841":239.783,"1477890239":239.301,"1477886640":240.05,"1477883038":240.674,"1477879441":240.277,"1477875940":237.293,"1477872239":236.584,"1477868643":239.602,"1477865038":234.569,"1477861439":233.144,"1477857839":233.45,"1477854239":232.571,"1477850638":232.18,"1477847037":231.857,"1477843443":235.403,"1477839836":243.5,"1477836238":244.568,"1477832645":242.621,"1477829037":241.361,"1477825440":237.718,"1477821835":240.069,"1477818241":235.9,"1477814639":241.136,"1477811036":238.312,"1477807438":239.614,"1477803838":237.983,"1477800239":240.558,"1477796642":240.47,"1477793039":246.853,"1477789537":246.868,"1477785838":248.005,"1477782237":247.561,"1477778640":246.653,"1477775052":244.964,"1477771446":242.829,"1477767845":247.871,"1477764240":249.037,"1477760651":248.424,"1477757050":247.535,"1477753446":250.243,"1477749850":249.427,"1477746249":247.461,"1477742646":248.742,"1477739048":249.878,"1477735441":248.943,"1477731845":250.231,"1477728243":250.276,"1477724643":250.217,"1477721042":251.7,"1477717462":253.516,"1477713862":255.24,"1477710243":253.283,"1477706639":239.874,"1477703142":239.998,"1477699440":243.113,"1477695841":239.613,"1477692243":238.242,"1477688641":237.982,"1477685044":237.911,"1477681438":235.668,"1477677850":235.078,"1477674247":233.62,"1477670644":236.341,"1477667049":235.817,"1477663440":236.204,"1477659841":233.253,"1477656238":234.58,"1477652640":235.738,"1477649043":235.738,"1477645444":236.333,"1477641850":237.005,"1477638242":236.943,"1477634645":235.738,"1477631042":236.072,"1477627445":236.798,"1477623842":235.247,"1477620242":236.572,"1477616665":235.081,"1477613047":231.662,"1477605839":229.669,"1477602238":229.051,"1477598638":228.226,"1477595043":228.767,"1477591440":227.931,"1477587848":226.457,"1477584251":226.705,"1477580654":226.872,"1477577051":227.759,"1477573449":228.302,"1477569847":230.594,"1477566244":230.103,"1477562640":228.119,"1477559041":229.514,"1477555451":228.944,"1477551841":229.022,"1477548244":227.394,"1477544640":229.676,"1477541050":229.292,"1477537446":229.032,"1477533845":227.583,"1477530272":228.769,"1477526641":228.091,"1477519438":227.349,"1477515840":228.769,"1477512250":226.705,"1477508640":224.191,"1477505046":219.849,"1477501441":219.836,"1477497842":224.46,"1477494241":223.007,"1477490644":224.323,"1477487038":224.12,"1477483439":225.694,"1477479858":225.537,"1477476237":225.059,"1477472638":225.126,"1477469040":224.512,"1477465436":224.812,"1477461848":223.983,"1477458240":223.983,"1477454646":224.44,"1477451039":222.104,"1477447440":221.946,"1477443844":220.908,"1477440240":223.614,"1477436644":222.025,"1477433040":224.288,"1477429442":224.261,"1477425838":225.723,"1477422240":224.106,"1477418646":224.596,"1477415070":223.886,"1477411447":224.124,"1477407839":225.035,"1477404240":225.175,"1477400639":225.377,"1477397041":225.126,"1477393441":223.208,"1477389846":222.602,"1477386241":222.341,"1477382641":222.293,"1477379041":222.293,"1477375439":222.293,"1477371839":222.341,"1477368241":222.313,"1477364635":222.276,"1477361039":222.313,"1477357442":222.341,"1477353835":222.313,"1477350239":222.276,"1477346641":220.766,"1477343046":220.581,"1477339441":220.671,"1477335844":220.626,"1477332248":221.016,"1477328647":221.079,"1477325045":221.144,"1477321448":220.812,"1477317884":221.835,"1477314248":223.959,"1477310649":226.321,"1477307045":226.415,"1477303448":227.444,"1477299837":228.807,"1477296244":228.535,"1477292643":227.759,"1477289037":226.544,"1477285439":224.346,"1477281846":224.373,"1477278238":226.449,"1477274642":224.675,"1477271041":226.703,"1477267438":227.391,"1477263840":227.326,"1477260239":227.267,"1477256642":227.105,"1477253041":225.53,"1477249444":227.654,"1477245842":227.654,"1477242246":229.269,"1477238648":226.734,"1477235039":222.42,"1477231446":224.747,"1477227845":225.563,"1477224242":225.53,"1477220639":227.686,"1477217047":224.219,"1477213439":224.167,"1477209837":223.041,"1477206237":223.394,"1477202646":223.514,"1477199042":223.1,"1477195442":223.446,"1477191841":221.134,"1477188239":219.913,"1477184639":219.342,"1477181042":220.075,"1477177439":219.913,"1477173840":220.245,"1477170255":219.913,"1477166650":219.208,"1477163087":219.857,"1477159464":219.342,"1477155854":217.761,"1477152248":220.084,"1477148651":219.647,"1477145064":219.647,"1477141448":218.8,"1477137839":218.833,"1477134251":220.112,"1477130654":218.404,"1477127046":219.139,"1477123449":219.913,"1477119839":221.159,"1477116239":223.593,"1477112643":223.594,"1477109040":224.356,"1477105437":224.398,"1477101838":225.437,"1477098243":224.175,"1477094637":224.193,"1477091044":224.203,"1477087441":223.914,"1477083838":223.876,"1477080240":223.964,"1477076638":224.733,"1477073043":224.408,"1477069441":223.168,"1477065842":220.799,"1477062248":220.664,"1477058641":220.307,"1477055046":222.16,"1477051442":218.705,"1477047844":218.798,"1477044247":218.627,"1477040639":219.051,"1477037054":218.155,"1477033440":219.877,"1477029839":218.794,"1477026235":219.708,"1477022644":219.877,"1477019040":218.871,"1477015440":218.871,"1477011840":216.98,"1477008245":217.178,"1477004648":217.068,"1477001035":218.247,"1476997438":216.814,"1476993837":216.985,"1476990238":214.411,"1476986636":217.784,"1476983040":217.784,"1476979437":219.278,"1476975838":219.278,"1476972255":219.375,"1476968643":220.579,"1476965040":220.033,"1476961441":220.253,"1476957840":221.189,"1476954237":223.34,"1476947048":223.414,"1476943442":226.448,"1476939846":225.822,"1476936243":226.072,"1476932646":225.976,"1476929040":225.521,"1476925437":224.237,"1476921835":224.385,"1476918238":223.172,"1476914639":223.978,"1476911044":222.6,"1476907438":222.317,"1476903844":221.311,"1476900238":219.759,"1476896643":219.512,"1476893039":219.564,"1476889439":222.185,"1476885848":222.185,"1476882240":215.411,"1476878647":215.305,"1476875048":214.928,"1476871446":213.798,"1476867855":215.054,"1476864245":216.125,"1476860638":219.61,"1476857037":220.583,"1476853444":220.267,"1476849845":220.267,"1476846243":219.378,"1476842660":220.081,"1476839050":219.61,"1476835448":219.635,"1476831842":221.07,"1476828243":225.004,"1476824645":235.933,"1476821045":234.954,"1476817441":234.933,"1476813836":230.403,"1476810241":229.648,"1476806641":229.764,"1476803053":229.581,"1476799439":231.07,"1476795847":230.256,"1476792251":229.991,"1476788639":231.049,"1476785048":229.324,"1476781438":232.249,"1476777838":232.329,"1476774239":233.522,"1476770639":232.612,"1476767043":232.861,"1476763439":233.233,"1476759837":233.688,"1476756236":233.863,"1476752646":233.902,"1476749043":237.727,"1476745440":236.384,"1476741840":239.09,"1476738239":237.727,"1476734647":237.727,"1476731038":237.727,"1476727439":238.432,"1476723848":238.876,"1476720245":233.98,"1476716642":232.343,"1476713040":231.693,"1476709441":231.693,"1476705836":234.69,"1476702243":233.756,"1476698638":235.114,"1476695034":236.949,"1476691445":236.992,"1476687839":238.572,"1476684239":239.72,"1476680636":235.972,"1476677039":233.318,"1476673442":232.969,"1476669842":231.887,"1476666243":231.888,"1476662638":223.521,"1476659037":223.348,"1476655436":224.051,"1476651839":223.145,"1476648247":221.239,"1476644641":221.849,"1476641039":222.056,"1476637454":222.087,"1476633842":221.092,"1476630235":220.932,"1476626638":221.674,"1476623039":219.807,"1476551040":221.063,"1476547444":220.167,"1476543841":218.413,"1476540250":218.382,"1476536643":222.524,"1476533039":218.235,"1476529443":218.212,"1476525835":220.461,"1476522247":221.918,"1476518640":221.918,"1476515037":221.994,"1476511442":224.703,"1476507840":222.467,"1476504249":222.467,"1476500635":223.518,"1476497043":224.102,"1476493435":225.012,"1476489832":223.015,"1476486243":221.195,"1476482637":219.78,"1476479036":219.596,"1476475438":215.944,"1476471844":219.762,"1476468234":218.383,"1476464639":217.25,"1476461047":217.174,"1476457440":217.493,"1476453844":218.99,"1476450237":219.203,"1476446640":219.435,"1476443034":220.825,"1476439444":220.132,"1476435837":213.974,"1476432237":214.171,"1476428640":214.023,"1476425038":214.023,"1476421449":213.447,"1476417852":213.251,"1476414251":214.107,"1476410654":210.778,"1476407039":211.238,"1476403457":211.849,"1476399835":211.751,"1476396248":211.723,"1476392634":211.705,"1476389043":210.617,"1476385445":210.613,"1476381835":210.482,"1476378241":209.159,"1476374640":206.654,"1476371040":206.714,"1476367447":207.611,"1476363839":209.445,"1476360241":209.356,"1476356638":206.173,"1476353045":206.173,"1476349444":206.837,"1476345839":206.323,"1476342237":206.855,"1476338639":205.924,"1476335044":206.302,"1476331440":207.352,"1476327836":207.762,"1476324239":208.25,"1476320644":210.148,"1476317036":210.413,"1476313434":210.38,"1476309843":210.148,"1476306247":209.864,"1476302638":208.53,"1476299040":209.362,"1476295437":208.365,"1476291841":208.402,"1476288240":208.379,"1476284634":208.494,"1476281037":208.53,"1476277443":208.383,"1476273835":208.176,"1476270245":208.843,"1476266639":209.596,"1476263036":208.751,"1476259440":210.571,"1476255834":210.258,"1476252233":210.714,"1476248636":211.697,"1476245038":210.604,"1476241438":210.269,"1476237836":211.912,"1476234237":211.845,"1476230640":211.529,"1476227039":208.855,"1476223439":209.076,"1476219834":208.059,"1476216236":207.574,"1476212643":207.755,"1476209042":207.654,"1476205454":209.087,"1476201842":206.569,"1476198238":206.762,"1476194637":207.027,"1476191035":208.248,"1476187434":207.262,"1476183838":205.467,"1476180233":204.866,"1476176634":204.854,"1476173034":204.854,"1476169442":205.077,"1476165837":207.319,"1476162233":207.613,"1476158635":204.378,"1476155037":204.129,"1476151434":205.463,"1476147836":206.846,"1476144240":201.09,"1476140643":202.532,"1476137035":203.138,"1476133436":203.138,"1476129834":203.238,"1476126236":202.612,"1476122635":202.612,"1476119036":203.138,"1476115438":202.612,"1476111837":202.409,"1476108234":201.35,"1476104638":201.441,"1476101038":204.871,"1476097439":203.034,"1476093833":202.327,"1476090236":201.714,"1476086634":201.273,"1476083033":202.971,"1476079434":204.204,"1476075835":205.302,"1476072237":205.12,"1476068637":205.048,"1476065038":205.535,"1476061453":205.131,"1476057838":205.176,"1476054233":205.159,"1476050635":205.16,"1476047039":204.984,"1476043436":203.345,"1476039844":202.102,"1476036234":202.732,"1476032634":201.948,"1476029040":203.008,"1476025436":203.008,"1476021837":202.55,"1476018242":198.949,"1476014634":198.934,"1476011037":202.8,"1476007434":203.29,"1476003836":203.902,"1476000234":204.015,"1475996637":204.3,"1475993037":204.422,"1475989433":205.157,"1475985840":204.792,"1475982234":204.102,"1475978639":204.082,"1475975033":204.059,"1475971448":204.062,"1475967845":204.059,"1475964241":204.059,"1475960634":202.716,"1475957037":202.716,"1475953451":202.942,"1475949845":204.371,"1475946241":204.371,"1475942641":203.316,"1475939046":203.371,"1475935440":203.371,"1475931841":203.316,"1475928241":203.069,"1475924651":203.417,"1475921039":203.287,"1475917441":203.076,"1475913837":203.008,"1475910236":201.898,"1475906641":200.702,"1475903033":200.614,"1475899444":200.585,"1475895836":201.33,"1475892233":200.965,"1475888640":201.33,"1475885040":200.205,"1475881435":201.184,"1475877835":201.162,"1475874233":200.965,"1475870652":200.965,"1475867035":201.01,"1475863443":200.963,"1475859835":201.034,"1475856241":200.965,"1475852638":200.913,"1475849041":200.956,"1475845434":199.94,"1475841838":198.727,"1475838236":198.624,"1475834635":199.362,"1475831034":199.362,"1475827439":197.746,"1475823837":197.892,"1475820235":198.57,"1475816633":198.905,"1475813037":198.934,"1475809433":198.186,"1475805835":196.73,"1475802236":196.58,"1475798635":196.773,"1475795040":197.941,"1475791434":198.225,"1475787838":198.95,"1475784232":197.566,"1475780635":198.889,"1475777041":200.694,"1475773435":200.694,"1475769841":201.463,"1475766235":201.276,"1475762634":200.82,"1475759036":199.909,"1475755433":199.572,"1475751832":200.469,"1475748233":199.641,"1475744634":199.352,"1475741036":198.955,"1475737432":199.428,"1475733836":199.561,"1475726636":200.642,"1475723033":201.358,"1475719438":201.102,"1475715831":201.776,"1475712231":202.336,"1475708636":200.924,"1475705031":201.045,"1475701434":201.393,"1475697834":202.453,"1475694234":202.453,"1475690634":202.02,"1475687032":201.207,"1475683443":201.332,"1475679840":200.354,"1475676233":199.482,"1475672634":198.054,"1475669035":198.054,"1475665439":198.054,"1475661834":198.054,"1475658234":198.054,"1475654633":198.054,"1475651031":198.054,"1475643832":198.054,"1475640234":198.054,"1475636630":198.054,"1475633035":198.054,"1475629436":198.054,"1475625838":198.054,"1475622235":198.054,"1475618633":198.054,"1475615034":198.054,"1475611433":198.054,"1475607844":198.054,"1475604232":198.054,"1475600639":198.054,"1475597034":198.054,"1475593436":198.054,"1475589836":198.054,"1475586234":198.054,"1475582636":198.054,"1475579034":198.054,"1475575434":198.054,"1475571835":198.054,"1475568231":198.054,"1475564634":198.054,"1475561037":198.054,"1475557433":198.059,"1475553837":198.185,"1475550236":198.179,"1475546638":198.124,"1475543034":198.373,"1475539436":198.46,"1475535837":198.598,"1475532236":196.924,"1475528635":195.658,"1475525037":196.502,"1475521441":195.02,"1475517845":193.526,"1475514238":196.155,"1475510637":194.8,"1475507042":199.477,"1475503433":205.543,"1475499833":205.568,"1475496233":204.762,"1475492634":202.758,"1475489030":203.087,"1475485434":202.456,"1475481834":202.119,"1475478231":202.623,"1475474632":202.181,"1475471030":203.475,"1475442234":206.825,"1475438635":206.825,"1475435033":206.825,"1475431431":206.825,"1475427836":206.825,"1475424232":206.825,"1475420632":206.825,"1475417034":206.825,"1475413432":206.825,"1475409831":206.825,"1475406231":206.825,"1475402632":206.825,"1475399038":206.825,"1475395434":206.825,"1475391835":206.825,"1475355832":206.664,"1475352237":208.519,"1475348635":208.197,"1475345042":207.773,"1475341438":207.922,"1475337840":205.568,"1475334239":204.967,"1475330648":204.967,"1475327039":204.967,"1475323438":204.967,"1475319848":204.967,"1475316246":204.967,"1475312644":204.967,"1475309052":204.967,"1475305439":204.967,"1475301839":204.967,"1475298234":206.437,"1475294650":205.776,"1475291037":206.127,"1475287434":206.143,"1475251438":202.963,"1475247836":202.963,"1475244234":202.963,"1475240636":202.963,"1475237035":202.963,"1475233430":202.963,"1475229832":202.963,"1475226237":202.963,"1475222641":202.963,"1475219030":202.963,"1475211832":202.963,"1475208235":202.963,"1475204635":202.963,"1475201035":202.963,"1475197435":202.963,"1475193834":202.963,"1475190230":202.963,"1475186628":202.963,"1475183033":202.963,"1475179435":202.963,"1475175836":202.963,"1475172229":202.963,"1475168629":202.963,"1475165030":202.963,"1475161430":202.963,"1475157839":202.963,"1475154232":202.963,"1475150631":202.963,"1475147032":202.963,"1475143431":202.963,"1475139827":202.963,"1475136228":202.963,"1475132629":202.963,"1475125430":201.931,"1475121835":199.962,"1475118230":200.004,"1475114632":196.78,"1475111032":197.188,"1475107432":197.865,"1475103830":198.216,"1475100230":197.772,"1475096629":197.137,"1475093031":197.133,"1475089431":197.124,"1475085834":196.725,"1475082230":195.156,"1475078633":196.302,"1475075033":197.315,"1475071432":197.518,"1475067830":197.474,"1475064234":197.629,"1475060637":194.906,"1475057032":194.818,"1475053436":195.008,"1475049834":194.22,"1475046232":196.396,"1475042634":196.359,"1475039031":196.35,"1475035434":196.35,"1475031833":195.15,"1475028229":194.038,"1475024633":193.105,"1475021036":192.636,"1475017430":194.182,"1475013833":194.278,"1475010231":194.13,"1475006633":193.536,"1475003032":193.655,"1474999441":192.597,"1474995839":191.105,"1474992232":190.091,"1474988635":188.978,"1474985032":191.902,"1474981434":191.975,"1474977836":192.29,"1474974232":192.978,"1474970632":191.151,"1474967033":192.94,"1474963431":193.349,"1474959833":194.391,"1474956233":194.0,"1474952631":193.133,"1474949034":191.482,"1474945431":191.274,"1474941831":191.065,"1474938231":191.022,"1474934631":191.022,"1474931030":191.095,"1474927436":190.562,"1474923831":191.615,"1474920236":191.615,"1474916634":191.806,"1474913039":191.171,"1474909432":191.171,"1474905835":192.602,"1474902238":191.011,"1474898635":191.011,"1474895034":192.907,"1474891432":190.949,"1474887833":190.95,"1474884230":191.56,"1474880633":191.54,"1474877032":191.558,"1474873433":194.04,"1474869834":195.147,"1474866232":195.146,"1474862634":195.147,"1474859032":195.274,"1474855436":195.144,"1474851833":194.05,"1474848232":191.507,"1474844632":191.665,"1474841034":191.477,"1474837437":192.994,"1474833833":193.536,"1474830231":197.003,"1474826634":195.107,"1474823035":195.195,"1474819434":195.195,"1474815833":195.195,"1474812233":195.734,"1474808634":194.587,"1474805038":194.298,"1474801434":194.298,"1474797833":195.322,"1474794236":195.344,"1474790640":195.689,"1474787030":195.431,"1474783440":195.925,"1474779833":197.239,"1474776236":196.858,"1474772636":196.858,"1474769034":197.834,"1474765432":197.845,"1474761838":197.845,"1474758231":197.845,"1474754632":196.565,"1474751030":195.891,"1474747433":195.875,"1474743835":196.0,"1474740231":195.785,"1474736642":195.785,"1474733041":195.904,"1474729437":193.868,"1474725837":193.466,"1474722237":194.349,"1474718641":194.349,"1474715042":195.274,"1474711438":195.809,"1474707845":195.848,"1474704234":196.078,"1474700638":195.989,"1474697032":197.721,"1474693431":198.02,"1474689836":198.884,"1474686238":199.421,"1474682636":198.717,"1474679044":198.903,"1474675434":199.003,"1474671832":198.993,"1474668236":199.237,"1474664632":199.589,"1474661033":199.589,"1474657440":197.365,"1474653836":197.946,"1474650237":198.17,"1474646636":198.031,"1474643035":195.791,"1474639433":196.665,"1474635836":196.92,"1474632235":196.967,"1474628634":196.933,"1474625032":198.008,"1474621440":198.152,"1474617832":198.348,"1474614233":199.365,"1474610630":199.426,"1474607030":198.348,"1474603439":198.945,"1474599830":198.945,"1474596234":198.945,"1474592632":198.886,"1474589033":198.945,"1474585431":198.847,"1474581831":197.981,"1474578231":198.947,"1474574632":198.693,"1474571033":196.485,"1474567436":196.939,"1474563831":198.342,"1474560234":198.1,"1474556633":196.008,"1474553033":194.9,"1474549435":195.017,"1474545831":194.937,"1474542240":195.017,"1474538630":196.106,"1474535034":194.967,"1474531430":196.286,"1474527830":196.276,"1474524232":196.31,"1474520631":196.207,"1474517036":196.31,"1474513430":196.197,"1474509832":196.622,"1474506230":196.31,"1474502630":196.542,"1474499030":196.654,"1474495430":196.944,"1474491832":197.23,"1474488231":196.944,"1474484635":196.9,"1474481029":198.451,"1474477432":198.594,"1474473835":198.469,"1474470231":199.463,"1474466632":199.865,"1474463032":199.63,"1474459431":198.0,"1474455830":196.3,"1474452232":196.326,"1474448631":197.471,"1474445033":195.935,"1474441429":196.522,"1474437831":197.189,"1474434229":198.931,"1474430630":199.002,"1474427030":198.767,"1474423431":200.453,"1474419830":200.742,"1474416234":198.21,"1474412632":196.519,"1474409031":196.151,"1474405430":194.714,"1474401829":194.515,"1474383830":192.326,"1474380232":192.456,"1474376633":191.832,"1474373030":190.534,"1474369435":190.291,"1474365831":188.821,"1474362232":190.37,"1474358629":190.402,"1474355031":189.667,"1474351430":190.63,"1474347829":190.852,"1474344231":190.284,"1474340633":187.993,"1474337031":187.97,"1474333432":188.015,"1474329833":189.897,"1474326233":189.502,"1474322636":190.006,"1474319033":191.095,"1474315433":190.945,"1474311831":190.945,"1474308232":191.692,"1474304633":190.006,"1474301032":189.348,"1474297431":187.827,"1474293832":187.078,"1474290230":187.087,"1474286630":188.172,"1474283029":187.079,"1474279431":189.054,"1474275829":187.441,"1474272230":187.326,"1474268630":188.608,"1474265034":188.111,"1474261430":188.974,"1474257833":188.989,"1474254229":190.145,"1474250630":190.863,"1474247032":190.476,"1474243431":191.128,"1474239832":191.184,"1474236230":191.184,"1474232633":191.072,"1474229031":188.914,"1474225435":190.73,"1474221831":190.302,"1474218232":190.312,"1474214632":189.476,"1474211033":189.602,"1474207432":189.848,"1474203831":189.848,"1474200231":190.051,"1474196628":190.512,"1474193032":190.051,"1474189433":191.421,"1474185833":190.456,"1474182229":190.916,"1474178632":190.377,"1474175030":190.51,"1474171436":190.761,"1474167831":190.402,"1474164231":190.794,"1474160634":191.444,"1474157031":190.537,"1474153433":190.112,"1474149832":187.458,"1474146235":186.108,"1474142633":184.833,"1474139036":185.036,"1474135440":185.036,"1474131836":186.226,"1474128233":184.538,"1474124637":187.53,"1474121038":188.224,"1474117442":189.485,"1474113839":188.375,"1474110240":187.189,"1474106631":186.142,"1474103030":185.18,"1474099431":186.753,"1474095835":186.87,"1474092233":186.944,"1474088636":186.444,"1474085037":185.185,"1474081432":185.11,"1474077831":185.983,"1474074230":184.855,"1474070628":183.472,"1474067028":185.073,"1474063432":184.83,"1474059832":183.68,"1474056233":185.673,"1474052633":186.269,"1474049033":185.547,"1474045435":182.442,"1474041839":183.4,"1474038235":180.461,"1474034637":182.73,"1474031033":181.161,"1474027430":181.083,"1474023829":181.065,"1474020228":181.095,"1474016632":181.943,"1474013032":181.687,"1474009430":181.719,"1474005832":182.325,"1474002233":183.46,"1473998632":183.647,"1473995031":183.361,"1473991433":180.473,"1473987838":182.198,"1473984230":178.935,"1473980633":177.428,"1473977033":176.54,"1473973431":178.297,"1473969834":177.431,"1473966236":178.297,"1473962636":178.3,"1473959032":179.268,"1473955438":181.2,"1473951832":181.616,"1473948229":181.533,"1473944634":180.079,"1473941030":179.547,"1473937433":178.984,"1473933833":180.593,"1473930244":178.852,"1473926630":183.428,"1473923030":183.622,"1473919431":184.075,"1473908632":182.87,"1473905031":182.017,"1473901436":181.885,"1473897830":180.12,"1473894229":179.471,"1473890631":181.275,"1473887032":180.892,"1473883433":182.096,"1473879834":181.377,"1473876231":180.74,"1473872635":179.618,"1473869031":178.448,"1473865434":177.606,"1473861834":180.185,"1473858232":180.258,"1473854630":178.516,"1473851031":174.342,"1473847431":180.359,"1473843831":179.028,"1473840232":178.779,"1473836637":179.608,"1473833031":184.557,"1473829431":185.719,"1473825838":181.816,"1473822235":180.67,"1473818632":181.834,"1473815033":180.495,"1473811432":177.348,"1473807830":175.262,"1473804228":175.86,"1473800629":176.945,"1473797031":176.228,"1473775432":189.093,"1473771832":188.092,"1473768237":186.571,"1473764629":191.117,"1473761033":191.738,"1473757433":190.256,"1473753832":190.591,"1473750236":190.422,"1473746632":191.626,"1473743030":190.298,"1473739433":190.298,"1473735834":188.969,"1473732232":189.002,"1473728635":186.256,"1473725028":186.191,"1473721432":186.722,"1473717832":187.286,"1473714230":183.446,"1473710634":186.059,"1473707031":188.217,"1473703438":185.43,"1473699839":180.247,"1473696244":182.012,"1473692631":188.767,"1473689035":193.547,"1473685435":195.007,"1473681835":194.883,"1473678235":194.669,"1473674634":199.332,"1473671030":197.941,"1473667437":198.367,"1473663829":198.455,"1473660231":198.882,"1473656632":198.967,"1473653035":198.509,"1473649434":200.769,"1473645831":199.175,"1473642235":200.641,"1473638630":201.541,"1473635030":200.449,"1473631434":197.902,"1473627834":199.568,"1473624238":201.086,"1473620632":195.409,"1473617037":192.429,"1473613437":194.694,"1473609834":195.487,"1473606238":195.014,"1473602652":195.698,"1473599032":191.504,"1473595432":190.458,"1473591830":191.633,"1473588236":191.348,"1473584641":190.331,"1473581034":190.434,"1473577430":191.367,"1473573832":190.791,"1473570233":188.67,"1473566633":188.786,"1473563032":190.015,"1473559435":188.642,"1473555836":192.049,"1473552245":192.121,"1473548635":190.208,"1473545034":188.217,"1473541432":187.974,"1473537829":188.926,"1473534232":192.915,"1473530634":193.352,"1473527034":193.733,"1473523438":193.83,"1473519840":197.34,"1473516240":197.04,"1473512639":196.929,"1473509034":196.662,"1473505433":198.588,"1473501839":199.697,"1473498232":199.203,"1473494631":198.802,"1473491029":198.817,"1473487431":197.824,"1473483838":198.011,"1473480230":197.377,"1473476629":195.877,"1473473031":197.597,"1473469428":196.748,"1473465830":197.668,"1473462233":197.686,"1473458630":196.749,"1473455029":196.922,"1473451432":195.3,"1473447837":196.963,"1473444228":196.232,"1473440640":197.215,"1473437030":197.228,"1473433438":197.179,"1473429833":197.317,"1473426232":197.439,"1473422640":196.884,"1473419033":196.88,"1473415428":200.465,"1473411829":194.42,"1473408228":193.087,"1473404629":194.781,"1473300229":194.698,"1473296633":193.85,"1473293035":195.443,"1473289432":195.87,"1473285831":196.0,"1473282231":195.81,"1473278629":195.656,"1473275029":195.675,"1473271434":195.604,"1473267832":195.262,"1473264229":193.647,"1473260630":192.885,"1473257032":191.748,"1473253429":188.179,"1473249831":188.762,"1473246228":188.713,"1473242628":189.394,"1473239031":188.845,"1473235430":188.909,"1473231828":188.288,"1473228228":188.832,"1473224628":188.894,"1473221034":188.622,"1473217429":187.825,"1473213830":188.463,"1473210239":188.968,"1473206636":188.847,"1473203032":187.371,"1473199430":187.076,"1473195827":186.035,"1473192230":184.285,"1473188630":182.771,"1473185032":185.319,"1473181428":183.048,"1473177827":186.228,"1473174228":188.002,"1473170632":187.197,"1473167031":187.754,"1473163429":185.398,"1473159830":185.722,"1473156228":184.384,"1473152629":187.227,"1473149028":185.798,"1473145434":184.529,"1473141830":184.351,"1473138232":183.145,"1473134629":181.619,"1473131028":183.765,"1473127436":184.529,"1473123834":184.491,"1473120234":183.065,"1473116635":184.02,"1473113029":183.061,"1473109433":184.02,"1473105836":184.529,"1473102230":182.694,"1473098636":184.468,"1473095045":184.366,"1473091436":181.961,"1473087835":181.961,"1473084230":180.206,"1473080630":181.506,"1473077032":183.524,"1473073432":182.623,"1473069826":182.214,"1473066232":179.745,"1473062625":178.929,"1473059031":180.151,"1473055427":182.784,"1473051826":183.314,"1473048231":183.554,"1473044629":184.573,"1473041025":185.424,"1473037428":186.69,"1472965428":190.536,"1472961827":193.587,"1472958227":197.613,"1472954628":199.147,"1472951028":197.785,"1472947432":187.091,"1472943829":183.445,"1472940230":181.364,"1472936630":185.441,"1472933031":180.776,"1472929431":180.653,"1472925829":179.598,"1472918629":180.064,"1472915030":179.565,"1472911429":180.109,"1472907830":180.803,"1472904229":181.58,"1472900627":180.032,"1472897031":179.576,"1472893430":176.965,"1472889829":175.965,"1472886228":174.757,"1472882627":173.826,"1472879035":172.681,"1472875432":174.107,"1472871832":174.359,"1472868228":176.167,"1472864631":174.188,"1472861027":173.752,"1472857433":173.289,"1472853829":173.269,"1472850230":173.848,"1472846628":173.567,"1472843029":174.125,"1472839428":174.137,"1472835828":172.287,"1472832232":170.334,"1472828632":173.96,"1472825031":177.448,"1472821428":173.25,"1472817831":172.793,"1472814231":172.073,"1472810629":170.46,"1472807028":168.653,"1472803428":168.602,"1472799825":168.602,"1472796231":168.605,"1472792627":168.605,"1472789031":168.605,"1472785431":168.572,"1472781827":171.268,"1472778230":170.736,"1472774629":170.678,"1472771028":170.309,"1472767429":166.504,"1472763829":165.289,"1472760231":165.941,"1472756631":166.554,"1472753030":167.264,"1472749428":167.264,"1472745832":165.239,"1472742230":167.95,"1472738630":168.514,"1472735027":165.442,"1472731427":166.241,"1472727828":167.979,"1472724231":168.998,"1472720628":170.387,"1472717032":169.773,"1472713427":168.492,"1472709829":164.509,"1472706229":164.531,"1472702630":164.632,"1472699028":165.738,"1472695428":164.984,"1472691828":165.007,"1472688228":167.28,"1472684631":168.419,"1472681027":167.274,"1472677428":165.415,"1472673832":165.634,"1472670234":168.659,"1472666632":168.206,"1472663030":166.787,"1472659429":164.559,"1472655830":168.078,"1472652231":161.853,"1472648633":161.362,"1472645031":159.04,"1472641434":158.336,"1472637829":157.144,"1472634231":154.154,"1472630625":154.154,"1472627025":156.403,"1472623429":154.154,"1472619828":158.575,"1472616230":159.223,"1472612626":155.482,"1472609029":152.18,"1472605427":154.864,"1472601829":153.968,"1472598225":154.623,"1472594628":156.421,"1472591029":156.533,"1472587429":157.204,"1472583829":154.355,"1472580229":153.803,"1472576629":156.382,"1472573027":154.8,"1472569430":143.593,"1472565831":138.278,"1472562229":136.102,"1472558628":135.133,"1472555033":136.0,"1472551432":137.221,"1472547833":138.164,"1472544228":134.648,"1472540630":139.139,"1472537030":138.21,"1472533430":138.115,"1472529834":140.024,"1472526232":140.092,"1472522630":139.462,"1472519033":137.893,"1472515432":136.612,"1472511827":145.361,"1472508232":146.793,"1472504630":145.912,"1472501034":144.213,"1472497433":139.259,"1472493836":136.082,"1472490233":137.256,"1472486629":147.425,"1472483034":148.822,"1472479430":145.89,"1472475839":152.532,"1472472229":174.493,"1472468631":180.603,"1472465028":178.23,"1472461431":179.824,"1472457829":182.364,"1472454235":182.852,"1472450628":181.781,"1472447037":180.948,"1472443432":182.559,"1472439829":181.382,"1472436232":185.585,"1472432632":184.665,"1472429030":185.856,"1472425434":183.366,"1472421833":187.567,"1472418240":185.235,"1472414636":184.66,"1472411032":181.565,"1472407440":182.107,"1472403829":182.009,"1472400237":179.695,"1472396639":181.742,"1472393032":178.704,"1472389431":179.656,"1472385833":180.029,"1472382230":181.23,"1472378631":181.738,"1472375032":181.348,"1472371430":182.741,"1472367833":181.164,"1472364230":181.324,"1472360631":178.345,"1472357039":178.518,"1472353429":179.549,"1472349836":181.489,"1472346234":183.068,"1472342632":182.508,"1472339030":182.015,"1472335426":178.276,"1472331825":178.519,"1472328227":179.055,"1472324626":180.538,"1472321026":179.024,"1472317426":180.442,"1472313828":176.321,"1472310227":176.741,"1472306625":178.508,"1472303029":178.412,"1472299427":177.944,"1472295828":178.524,"1472292228":178.996,"1472288626":177.708,"1472285029":177.839,"1472281425":178.038,"1472277830":177.683,"1472274225":178.72,"1472270626":176.91,"1472267026":177.441,"1472263427":177.048,"1472259829":176.781,"1472256227":174.751,"1472252628":172.855,"1472249028":174.9,"1472245431":174.122,"1472241828":174.581,"1472238235":174.086,"1472234629":174.617,"1472231029":174.125,"1472227431":175.317,"1472223827":177.054,"1472220228":177.797,"1472216631":177.797,"1472213027":177.145,"1472209429":177.802,"1472205833":176.597,"1472202228":175.266,"1472198626":174.886,"1472195027":173.53,"1472191428":173.569,"1472187830":173.328,"1472184230":172.639,"1472180630":172.667,"1472177031":172.696,"1472173430":175.323,"1472169827":172.473,"1472166226":171.445,"1472162636":173.02,"1472159031":173.774,"1472155430":173.461,"1472151828":174.185,"1472148227":177.917,"1472144630":179.244,"1472141031":181.893,"1472137427":178.793,"1472133826":180.058,"1472130228":179.817,"1472126626":177.014,"1472123025":178.456,"1472119427":178.763,"1472115827":178.341,"1472112227":177.844,"1472108627":177.696,"1472105028":177.638,"1472101424":182.661,"1472097831":181.884,"1472094229":182.897,"1472090626":183.328,"1472087029":182.382,"1472083425":185.637,"1472079827":184.876,"1472076228":185.31,"1472072627":185.555,"1472069030":185.589,"1472065428":186.004,"1472061830":185.7,"1472058230":185.268,"1472054628":185.346,"1472051029":185.506,"1472047429":185.253,"1472043830":183.542,"1472040227":182.648,"1472036632":182.527,"1472033027":183.548,"1472029429":185.143,"1472025831":184.767,"1472022228":184.591,"1472018627":183.724,"1472015027":184.914,"1472011426":183.861,"1472007826":184.942,"1472004228":185.425,"1472000626":185.48,"1471997026":183.941,"1471993426":182.215,"1471989827":183.486,"1471986228":183.485,"1471982627":186.769,"1471979024":184.911,"1471975425":186.252,"1471971829":186.732,"1471968225":186.741,"1471964626":186.463,"1471961029":183.018,"1471957425":181.837,"1471953829":182.64,"1471950227":181.0,"1471946625":178.057,"1471943026":174.453,"1471939427":171.917,"1471935824":171.609,"1471932225":172.694,"1471928626":172.727,"1471925024":173.205,"1471921425":174.154,"1471917826":172.186,"1471914226":171.285,"1471910628":171.52,"1471907027":171.917,"1471903430":169.924,"1471899829":169.794,"1471896226":169.127,"1471892627":169.285,"1471889029":167.884,"1471885429":168.792,"1471881829":167.617,"1471878228":169.925,"1471874630":170.36,"1471871025":170.853,"1471867426":170.792,"1471863825":171.091,"1471860228":170.691,"1471856625":169.902,"1471853028":171.394,"1471849426":170.693,"1471845826":170.454,"1471842229":169.486,"1471838629":169.494,"1471835025":170.126,"1471831430":170.659,"1471827825":171.339,"1471824232":171.091,"1471820626":170.595,"1471817027":170.951,"1471813428":171.016,"1471809833":170.276,"1471806231":170.276,"1471802629":171.091,"1471799028":169.6,"1471795427":167.648,"1471791829":170.308,"1471788227":171.999,"1471784627":172.236,"1471781025":173.72,"1471777426":174.029,"1471773826":174.029,"1471770228":174.306,"1471766631":173.708,"1471763033":173.378,"1471759424":173.236,"1471755829":173.715,"1471752229":174.568,"1471748627":174.033,"1471745027":173.595,"1471741428":173.298,"1471737827":170.686,"1471734235":168.565,"1471730631":171.468,"1471727024":173.36,"1471723428":173.831,"1471719830":175.286,"1471716227":174.406,"1471712631":174.689,"1471709029":175.433,"1471705429":175.469,"1471701826":173.702,"1471698225":172.888,"1471694625":174.016,"1471691025":175.288,"1471687426":176.312,"1471683824":177.362,"1471680228":178.084,"1471676625":178.914,"1471673028":180.391,"1471669436":179.34,"1471665831":180.734,"1471662230":181.141,"1471658629":180.534,"1471655027":180.259,"1471651428":180.224,"1471647827":179.126,"1471644226":178.439,"1471640627":177.994,"1471637028":177.525,"1471633427":176.5,"1471629827":178.827,"1471626228":179.94,"1471622627":179.973,"1471619029":180.398,"1471615425":179.371,"1471611826":179.818,"1471608228":178.289,"1471604626":177.591,"1471601027":176.195,"1471597425":175.612,"1471593825":175.469,"1471590223":174.577,"1471586624":175.285,"1471583028":175.477,"1471579429":175.477,"1471575826":174.916,"1471572225":173.911,"1471568626":173.905,"1471565027":173.449,"1471561427":176.547,"1471557832":177.415,"1471554227":177.62,"1471550630":176.525,"1471547030":175.941,"1471543428":175.09,"1471539825":176.319,"1471536229":177.707,"1471532627":176.761,"1471529026":174.926,"1471525426":172.941,"1471521832":171.911,"1471518227":172.414,"1471514625":175.027,"1471511026":174.61,"1471507423":174.983,"1471503829":172.652,"1471500223":172.625,"1471496626":172.592,"1471493029":176.282,"1471489428":177.253,"1471485829":177.045,"1471482235":173.806,"1471478625":173.34,"1471475030":173.443,"1471471427":170.789,"1471467828":172.066,"1471464232":171.174,"1471460627":173.427,"1471457031":173.203,"1471453433":173.065,"1471449827":170.026,"1471446230":176.063,"1471442627":173.227,"1471439031":173.008,"1471435429":172.087,"1471431830":176.392,"1471428230":182.41,"1471424635":183.555,"1471421032":180.298,"1471417428":178.795,"1471413828":178.54,"1471410229":177.917,"1471406630":185.85,"1471403026":185.169,"1471399429":188.916,"1471395826":195.198,"1471392230":197.659,"1471388626":196.612,"1471385028":197.329,"1471381428":198.903,"1471377837":198.676,"1471374227":197.424,"1471370629":197.132,"1471367027":198.646,"1471363428":198.627,"1471359826":200.01,"1471356229":200.698,"1471352629":199.572,"1471349030":201.086,"1471345430":202.678,"1471341827":201.045,"1471338227":202.716,"1471334626":201.568,"1471331026":200.15,"1471327426":201.867,"1471323828":201.065,"1471320232":202.276,"1471316625":202.749,"1471313031":203.788,"1471309428":205.004,"1471305828":208.097,"1471302230":206.937,"1471298632":207.415,"1471295029":205.249,"1471291430":206.606,"1471287829":205.153,"1471284227":205.044,"1471280629":204.566,"1471277032":204.73,"1471273427":203.689,"1471269830":203.143,"1471266241":203.143,"1471262626":202.46,"1471259027":202.465,"1471255429":200.007,"1471251831":198.832,"1471248226":200.71,"1471244629":203.14,"1471241028":201.884,"1471237426":207.731,"1471233829":208.994,"1471230228":205.2,"1471226628":204.868,"1471223030":204.815,"1471219428":200.991,"1471215829":201.7,"1471212228":200.938,"1471208634":200.308,"1471205031":200.812,"1471201434":199.113,"1471197829":198.214,"1471194229":197.996,"1471190635":196.269,"1471187032":194.313,"1471183428":196.344,"1471179826":192.447,"1471176227":189.344,"1471172629":189.451,"1471169029":189.958,"1471165427":193.817,"1471161826":197.66,"1471158227":197.66,"1471154626":196.85,"1471151025":195.87,"1471147432":197.11,"1471143827":197.316,"1471140228":198.993,"1471136631":198.775,"1471133026":197.008,"1471129427":195.111,"1471125827":193.637,"1471122226":194.7,"1471118630":192.866,"1471115027":192.191,"1471111428":188.151,"1471107825":190.061,"1471104232":186.846,"1471100628":185.082,"1471097026":186.751,"1471093427":188.0,"1471089830":187.975,"1471086227":188.455,"1471082627":186.537,"1471079029":190.734,"1471075428":200.796,"1471071827":201.786,"1471068233":204.065,"1471064630":200.796,"1471061034":202.7,"1471057425":204.998,"1471053830":205.502,"1471050228":214.01,"1471046629":215.79,"1471043027":216.277,"1471039427":218.293,"1471035831":218.675,"1471032230":221.616,"1471028630":222.56,"1471025030":223.272,"1471021427":223.244,"1471017830":224.876,"1471014227":224.876,"1471010629":222.04,"1471007029":221.902,"1471003424":220.745,"1470999826":220.859,"1470996225":220.947,"1470992626":219.198,"1470989028":219.198,"1470985426":220.274,"1470981828":220.506,"1470978231":221.559,"1470974630":223.057,"1470971024":222.979,"1470967425":221.161,"1470963827":219.861,"1470960225":219.949,"1470956624":218.926,"1470953027":219.619,"1470949424":219.614,"1470945827":219.691,"1470942225":221.088,"1470938629":219.087,"1470935031":219.116,"1470931429":218.751,"1470927827":218.1,"1470924226":218.1,"1470920626":218.519,"1470917032":216.74,"1470913426":217.723,"1470909826":217.876,"1470906225":217.803,"1470902625":216.117,"1470899027":217.163,"1470895424":216.949,"1470891828":216.632,"1470888228":218.6,"1470884626":220.152,"1470881027":217.464,"1470877425":218.436,"1470873827":218.515,"1470870224":217.997,"1470866626":217.633,"1470863030":218.305,"1470859429":218.079,"1470855827":213.967,"1470852225":213.386,"1470848625":214.27,"1470845025":219.745,"1470841430":220.848,"1470837829":222.343,"1470834226":221.455,"1470830625":221.455,"1470827028":220.981,"1470823425":219.603,"1470819826":221.481,"1470816225":224.762,"1470812625":225.512,"1470809023":225.755,"1470805426":227.345,"1470801827":227.667,"1470798222":226.959,"1470794628":227.667,"1470791030":227.033,"1470787429":227.445,"1470783825":230.222,"1470780229":231.15,"1470776628":229.971,"1470773024":230.705,"1470769427":230.998,"1470765826":227.902,"1470762224":227.051,"1470758628":226.398,"1470755025":225.4,"1470751429":224.173,"1470747825":223.883,"1470744228":223.614,"1470740628":222.454,"1470737031":222.326,"1470733429":222.033,"1470729825":221.991,"1470726228":221.997,"1470722625":222.903,"1470719025":223.557,"1470715431":222.383,"1470711827":222.714,"1470708228":222.51,"1470704628":221.333,"1470701030":221.314,"1470697430":221.785,"1470693838":222.916,"1470690237":223.695,"1470686630":225.213,"1470683028":225.319,"1470679429":225.151,"1470675824":225.108,"1470672231":224.062,"1470668632":223.89,"1470665031":225.498,"1470661433":225.453,"1470657829":225.609,"1470654229":225.965,"1470650626":225.462,"1470647029":223.302,"1470643432":224.555,"1470639825":224.093,"1470636227":223.317,"1470632627":223.295,"1470629033":223.234,"1470625427":221.141,"1470621826":221.089,"1470618229":217.567,"1470614626":218.233,"1470611026":217.246,"1470607432":218.029,"1470603833":219.85,"1470600230":222.404,"1470596630":221.851,"1470593029":221.126,"1470589432":221.032,"1470585828":218.3,"1470582227":217.786,"1470578626":217.704,"1470575034":218.159,"1470571426":218.21,"1470567826":218.3,"1470564228":218.267,"1470560626":217.178,"1470557028":217.178,"1470553425":216.967,"1470549824":216.334,"1470546224":216.371,"1470542629":217.117,"1470539027":215.559,"1470535434":212.845,"1470531830":218.518,"1470528229":218.029,"1470524628":221.212,"1470521029":225.498,"1470517425":224.829,"1470513829":225.223,"1470510225":225.223,"1470506627":225.502,"1470503031":222.124,"1470499426":224.85,"1470495834":229.771,"1470492226":224.215,"1470488629":222.434,"1470485025":222.321,"1470481424":225.268,"1470477826":227.664,"1470474226":230.616,"1470470625":231.788,"1470467027":230.234,"1470463433":234.606,"1470459827":233.226,"1470456227":233.003,"1470452627":232.342,"1470449027":234.515,"1470445425":237.066,"1470441824":238.321,"1470438225":236.63,"1470434625":237.066,"1470431027":236.798,"1470427423":237.192,"1470423855":237.473,"1470420226":238.165,"1470416623":238.704,"1470413024":240.128,"1470409424":238.892,"1470405828":240.574,"1470402224":240.211,"1470398623":242.502,"1470395024":241.959,"1470391425":244.686,"1470387823":245.039,"1470384221":245.115,"1470380625":244.525,"1470377024":242.189,"1470373423":241.588,"1470369822":242.213,"1470366224":241.296,"1470362626":240.253,"1470359025":238.9,"1470355425":239.808,"1470351826":239.406,"1470348227":244.77,"1470344627":245.852,"1470341024":248.642,"1470337427":248.724,"1470333826":247.873,"1470330224":244.759,"1470326624":241.47,"1470323023":240.292,"1470319425":238.839,"1470315824":237.205,"1470312227":238.235,"1470308627":236.803,"1470305023":237.526,"1470301422":237.508,"1470297825":237.265,"1470294224":236.609,"1470290624":236.233,"1470287025":235.79,"1470283428":235.771,"1470279825":236.726,"1470276224":238.654,"1470272629":238.954,"1470269025":239.771,"1470265424":241.102,"1470261823":242.878,"1470258227":240.232,"1470254625":242.715,"1470251024":242.777,"1470247430":243.318,"1470243825":246.161,"1470240232":245.534,"1470236629":245.728,"1470233026":242.189,"1470229426":245.597,"1470225823":248.515,"1470222224":250.0,"1470218626":251.582,"1470215024":249.917,"1470211423":251.193,"1470207824":251.676,"1470204229":251.417,"1470200629":251.807,"1470197026":250.055,"1470193423":254.787,"1470189825":252.564,"1470186224":253.5,"1470182625":253.614,"1470179028":267.355,"1470175423":255.069,"1470171828":250.763,"1470168225":246.792,"1470164624":242.442,"1470161024":234.497,"1470157432":235.828,"1470153823":233.544,"1470150227":228.833,"1470146624":228.124,"1470143023":227.429,"1470139424":228.629,"1470135829":228.55,"1470132226":230.384,"1470128624":229.488,"1470125023":227.531,"1470121421":226.408,"1470117823":226.789,"1470114223":227.203,"1470110627":226.474,"1470107023":226.296,"1470103423":225.283,"1470099825":225.562,"1470096224":225.142,"1470092627":222.135,"1470089026":213.715,"1470085423":212.759,"1470081827":216.263,"1470078223":219.073,"1470074626":222.489,"1470071025":221.955,"1470067425":222.586,"1470063825":221.411,"1470060224":222.77,"1470056624":220.511,"1470053023":220.243,"1470049423":222.4,"1470045825":223.573,"1470042223":222.254,"1470038624":222.886,"1470035030":221.193,"1470031422":220.267,"1470027821":218.598,"1470024228":218.971,"1470020623":223.21,"1470017024":221.439,"1470013424":218.473,"1470009826":218.027,"1470006223":220.357,"1470002623":220.341,"1469999021":221.966,"1469995426":225.335,"1469991828":227.079,"1469988223":217.052,"1469984624":218.924,"1469981024":215.323,"1469977423":209.936,"1469973823":209.592,"1469970224":208.262,"1469966625":208.598,"1469963022":206.077,"1469959422":203.097,"1469955824":203.835,"1469952223":204.14,"1469948623":204.379,"1469945026":204.082,"1469941423":204.955,"1469937826":206.27,"1469934224":206.438,"1469930628":202.149,"1469927025":201.776,"1469923425":201.787,"1469919824":201.751,"1469916223":201.668,"1469912622":201.568,"1469909023":201.683,"1469905424":202.797,"1469901828":202.893,"1469898225":202.302,"1469894626":201.568,"1469891023":201.253,"1469887426":201.568,"1469883822":201.547,"1469880223":201.83,"1469876628":201.995,"1469873022":201.995,"1469869423":202.021,"1469865833":202.306,"1469862225":202.376,"1469858625":201.737,"1469855024":201.737,"1469851423":202.466,"1469847827":201.583,"1469844223":201.727,"1469840623":200.827,"1469837024":200.336,"1469833421":200.44,"1469829824":201.269,"1469826226":200.746,"1469822622":199.424,"1469819025":203.277,"1469815425":201.786,"1469811826":201.134,"1469808230":199.624,"1469804628":198.409,"1469801028":198.086,"1469797423":196.084,"1469793826":196.084,"1469790221":195.711,"1469786623":195.367,"1469783022":196.63,"1469779421":195.937,"1469775822":196.043,"1469772223":196.235,"1469768622":193.345,"1469765025":194.558,"1469761422":194.542,"1469757823":199.059,"1469754223":198.057,"1469750624":202.607,"1469747027":200.161,"1469743425":202.118,"1469739825":202.155,"1469736226":202.922,"1469732622":204.849,"1469729026":205.075,"1469725427":205.075,"1469721824":204.059,"1469718224":204.152,"1469714622":204.05,"1469711020":202.226,"1469707420":203.015,"1469703826":203.021,"1469700226":202.982,"1469696622":201.271,"1469693022":201.269,"1469689422":201.305,"1469685823":202.306,"1469682224":201.526,"1469678623":202.113,"1469675021":204.685,"1469671426":204.774,"1469667828":206.061,"1469664224":206.235,"1469660629":205.983,"1469657026":205.961,"1469653421":205.773,"1469649824":205.592,"1469646223":205.518,"1469642623":205.428,"1469639027":204.497,"1469635423":204.008,"1469631825":204.583,"1469628228":204.176,"1469624625":204.638,"1469621022":204.961,"1469617422":204.46,"1469613822":203.583,"1469610222":204.466,"1469606626":206.098,"1469603023":209.445,"1469599422":213.337,"1469595825":213.326,"1469592223":211.971,"1469588626":208.012,"1469585024":207.202,"1469581425":207.352,"1469577823":208.065,"1469574224":208.439,"1469570622":207.964,"1469567025":207.828,"1469563425":209.227,"1469559835":208.177,"1469556225":207.892,"1469552624":205.16,"1469549024":203.532,"1469545424":203.532,"1469541825":203.416,"1469538224":203.974,"1469534628":203.223,"1469531032":202.398,"1469527420":201.213,"1469523822":199.876,"1469520226":200.02,"1469516626":201.857,"1469513025":201.033,"1469509422":199.933,"1469505830":197.236,"1469502224":197.647,"1469498625":198.218,"1469495023":197.248,"1469491420":197.102,"1469487822":195.984,"1469484225":194.475,"1469480625":194.504,"1469477024":195.963,"1469473426":196.01,"1469469823":196.01,"1469466223":195.123,"1469462622":194.709,"1469459024":194.275,"1469455427":194.275,"1469451823":194.856,"1469448223":194.948,"1469444624":194.175,"1469441022":194.102,"1469437423":193.141,"1469433820":192.271,"1469430221":192.059,"1469426621":190.952,"1469423022":190.278,"1469419425":188.857,"1469415822":189.573,"1469412228":190.223,"1469408630":189.618,"1469405024":188.857,"1469401420":189.639,"1469397821":190.259,"1469394228":189.951,"1469390626":189.644,"1469387026":190.706,"1469383437":189.143,"1469379825":190.404,"1469376226":191.128,"1469372624":191.72,"1469369025":192.336,"1469365428":191.2,"1469361825":190.47,"1469358221":190.5,"1469354620":189.391,"1469351024":189.598,"1469347426":189.48,"1469343825":188.304,"1469340224":188.13,"1469336622":187.709,"1469333024":187.706,"1469329423":189.233,"1469325824":187.467,"1469322222":187.919,"1469318620":188.857,"1469315021":189.754,"1469311426":189.846,"1469307825":189.589,"1469304225":189.789,"1469300623":188.648,"1469297024":189.769,"1469293421":190.85,"1469289821":188.964,"1469286224":189.813,"1469282622":192.662,"1469279023":192.783,"1469275423":191.852,"1469271821":190.516,"1469268223":192.173,"1469264623":190.721,"1469261021":191.417,"1469257423":193.177,"1469253828":193.169,"1469250222":193.103,"1469246623":191.755,"1469243023":191.944,"1469239422":192.031,"1469235823":189.915,"1469232221":190.402,"1469228628":192.378,"1469225023":188.795,"1469221421":188.765,"1469217822":188.684,"1469214224":190.907,"1469210623":190.985,"1469207026":191.655,"1469203424":194.528,"1469199822":191.756,"1469196225":191.546,"1469192622":189.608,"1469189023":188.005,"1469185424":184.851,"1469181823":185.516,"1469178224":186.643,"1469174623":185.404,"1469171022":183.211,"1469167423":182.339,"1469163821":183.7,"1469160223":182.475,"1469156623":184.264,"1469153023":182.921,"1469149424":181.4,"1469145824":180.893,"1469142223":180.668,"1469138622":182.76,"1469135023":182.498,"1469131421":183.097,"1469127823":184.193,"1469124221":183.931,"1469120624":184.152,"1469117024":184.094,"1469113426":187.146,"1469109825":188.879,"1469106223":189.1,"1469102624":187.939,"1469099020":185.86,"1469095421":186.942,"1469091820":186.492,"1469088220":182.871,"1469084621":181.363,"1469081021":179.343,"1469077421":178.769,"1469073825":178.904,"1469070221":178.904,"1469066620":178.957,"1469063023":179.844,"1469059420":181.528,"1469055821":181.339,"1469052220":179.41,"1469048621":180.086,"1469045022":178.891,"1469041424":178.5,"1469037822":177.776,"1469034220":181.242,"1469030622":180.132,"1469027025":178.798,"1469023421":179.922,"1469019822":177.993,"1469016221":175.836,"1469012622":174.149,"1469009020":174.653,"1469005421":174.917,"1469001820":184.224,"1468998220":183.756,"1468994620":184.259,"1468991021":184.916,"1468987423":184.916,"1468983822":184.664,"1468980224":182.482,"1468976623":182.08,"1468973020":183.932,"1468969421":187.668,"1468965823":187.682,"1468962222":187.908,"1468958619":189.966,"1468955020":191.771,"1468951421":192.355,"1468947824":194.373,"1468944225":191.975,"1468940621":193.611,"1468937025":194.776,"1468933423":196.097,"1468929821":196.447,"1468926219":196.078,"1468922619":196.078,"1468919022":196.194,"1468915420":196.097,"1468911821":195.733,"1468908220":194.622,"1468904621":192.92,"1468901023":193.279,"1468897426":193.047,"1468893822":191.051,"1468890223":191.762,"1468886621":192.036,"1468883020":191.692,"1468879423":192.012,"1468875820":194.708,"1468872218":199.676,"1468868625":200.36,"1468865020":201.009,"1468861420":200.997,"1468857820":201.575,"1468854220":200.642,"1468850621":202.51,"1468847025":202.634,"1468843421":202.685,"1468839819":203.318,"1468836217":205.287,"1468832622":205.67,"1468829022":204.206,"1468825418":202.881,"1468821819":202.75,"1468818220":200.321,"1468814622":200.826,"1468811025":203.37,"1468807420":203.747,"1468803825":206.371,"1468800221":199.451,"1468796618":197.846,"1468793024":195.178,"1468789421":195.58,"1468785821":195.897,"1468782225":195.819,"1468778620":195.719,"1468775019":193.0,"1468771422":191.851,"1468767821":190.718,"1468764222":189.673,"1468760620":188.893,"1468757021":189.28,"1468753422":188.835,"1468749819":190.047,"1468746221":189.077,"1468742622":190.351,"1468739019":190.75,"1468735420":190.934,"1468731819":190.608,"1468728219":190.15,"1468724619":189.476,"1468721022":190.671,"1468717419":190.777,"1468713820":189.542,"1468710220":189.476,"1468706620":190.031,"1468703018":191.784,"1468699420":191.0,"1468695821":193.63,"1468692220":191.978,"1468688622":189.386,"1468685021":189.026,"1468681423":189.034,"1468677824":189.027,"1468674221":187.226,"1468670622":184.007,"1468667021":183.808,"1468663421":184.308,"1468659822":184.779,"1468656221":186.686,"1468652623":186.686,"1468649022":186.098,"1468645426":186.04,"1468641822":185.524,"1468638222":184.209,"1468634621":184.209,"1468631021":187.734,"1468627423":189.321,"1468623819":189.261,"1468620221":189.261,"1468616621":190.814,"1468613020":192.183,"1468609421":192.229,"1468605821":193.911,"1468602221":193.381,"1468598620":190.752,"1468595020":190.841,"1468591420":190.211,"1468587821":190.724,"1468584220":193.4,"1468580620":192.15,"1468577020":189.614,"1468573423":188.786,"1468569820":187.098,"1468566219":184.044,"1468562624":183.458,"1468559023":184.434,"1468555422":184.287,"1468551821":182.132,"1468548220":180.459,"1468544621":181.551,"1468541019":184.212,"1468537418":180.789,"1468533818":180.849,"1468530219":181.42,"1468526620":180.638,"1468523020":181.482,"1468519419":182.679,"1468515818":184.332,"1468512219":184.332,"1468508619":182.341,"1468505022":178.861,"1468501421":176.846,"1468497820":182.593,"1468494219":183.902,"1468490621":180.004,"1468487020":181.932,"1468483422":178.462,"1468479820":175.735,"1468476219":174.921,"1468472619":175.223,"1468469020":172.651,"1468465418":172.051,"1468461819":175.761,"1468458218":169.736,"1468454619":171.016,"1468451019":171.555,"1468447420":174.451,"1468443821":175.514,"1468440218":175.547,"1468436619":174.274,"1468433019":173.184,"1468429419":174.672,"1468425820":176.5,"1468422219":174.827,"1468418620":171.755,"1468415024":168.549,"1468411420":173.449,"1468407822":184.087,"1468404220":177.988,"1468400621":177.165,"1468397018":178.049,"1468393420":190.909,"1468389817":191.891,"1468386220":194.743,"1468382620":197.114,"1468379022":196.928,"1468375418":197.163,"1468371822":198.78,"1468368218":198.064,"1468364618":197.73,"1468361019":199.859,"1468357417":200.783,"1468353818":200.642,"1468350218":200.849,"1468346619":201.539,"1468343017":201.005,"1468339420":196.151,"1468335818":204.51,"1468332221":204.839,"1468328618":204.592,"1468325021":204.285,"1468321418":207.734,"1468317822":205.238,"1468314218":201.886,"1468310618":199.087,"1468307017":202.751,"1468303417":201.7,"1468299820":202.02,"1468296222":199.045,"1468292620":206.271,"1468289017":209.249,"1468285419":210.586,"1468281818":213.072,"1468278218":210.423,"1468274620":208.982,"1468271017":209.123,"1468267418":210.898,"1468263818":211.551,"1468260219":213.856,"1468256618":211.235,"1468253016":214.676,"1468249418":218.673,"1468245817":218.962,"1468242219":218.585,"1468238618":218.414,"1468235018":214.91,"1468231417":218.821,"1468227820":219.818,"1468224217":220.021,"1468220619":215.105,"1468217017":209.996,"1468213417":209.326,"1468209820":209.444,"1468206220":210.092,"1468202619":209.087,"1468199017":210.878,"1468195416":212.832,"1468191817":212.497,"1468188220":212.553,"1468184618":212.859,"1468181021":211.834,"1468177420":213.767,"1468173820":214.042,"1468170218":212.859,"1468166619":212.984,"1468163017":210.947,"1468159418":208.312,"1468155817":207.7,"1468152218":211.191,"1468148616":210.732,"1468145017":203.246,"1468141418":209.346,"1468137817":222.385,"1468134218":225.263,"1468130619":223.369,"1468127020":221.674,"1468123421":224.165,"1468119819":227.624,"1468116216":231.082,"1468112618":234.552,"1468109019":234.972,"1468105417":233.376,"1468101817":234.687,"1468098220":237.153,"1468094620":237.652,"1468091017":237.413,"1468087421":238.152,"1468083821":237.739,"1468080221":233.714,"1468076620":231.985,"1468073020":234.759,"1468069421":234.422,"1468065820":233.374,"1468062218":233.535,"1468058617":233.354,"1468055018":233.536,"1468051421":232.911,"1468047819":232.911,"1468044218":233.481,"1468040617":235.204,"1468037022":235.327,"1468033416":235.181,"1468029817":234.879,"1468026217":230.272,"1468022618":229.087,"1468019016":230.337,"1468015417":230.309,"1468011817":230.612,"1468008218":233.155,"1468004621":233.255,"1468001020":233.293,"1467997418":234.137,"1467993817":229.455,"1467990217":230.431,"1467986620":229.156,"1467983017":241.169,"1467979417":242.559,"1467975818":243.431,"1467972219":244.061,"1467968616":243.865,"1467965017":243.132,"1467961418":243.853,"1467957817":243.844,"1467954217":245.363,"1467950619":243.768,"1467947019":246.534,"1467943417":246.768,"1467939820":246.021,"1467936217":247.459,"1467932620":247.676,"1467929017":252.286,"1467925417":252.166,"1467921818":251.826,"1467918219":250.987,"1467914620":251.572,"1467911019":250.407,"1467907417":243.43,"1467903818":242.504,"1467900218":242.504,"1467896617":242.167,"1467893017":239.78,"1467889421":240.418,"1467885816":240.077,"1467882222":241.721,"1467878622":242.826,"1467875017":240.906,"1467871420":239.406,"1467867817":235.762,"1467864220":231.309,"1467860617":229.418,"1467857019":226.449,"1467853417":225.933,"1467849817":224.874,"1467846215":226.261,"1467842617":226.29,"1467839015":226.552,"1467835418":226.545,"1467831818":226.48,"1467828220":225.723,"1467824621":225.715,"1467821018":225.723,"1467817418":226.774,"1467813817":224.956,"1467810218":229.267,"1467806620":223.898,"1467803019":228.451,"1467799418":224.592,"1467795819":224.443,"1467792221":223.236,"1467788616":225.396,"1467785017":225.974,"1467781422":223.727,"1467777823":225.853,"1467774218":222.556,"1467770625":224.756,"1467767020":222.35,"1467763420":221.293,"1467759818":223.065,"1467756219":222.682,"1467752618":223.244,"1467749018":222.717,"1467745419":223.625,"1467741820":224.167,"1467738218":221.834,"1467734620":222.965,"1467731020":223.646,"1467727416":222.812,"1467723819":226.809,"1467720219":226.587,"1467716619":227.323,"1467713017":227.795,"1467709419":222.607,"1467705820":222.83,"1467702217":218.594,"1467698616":218.594,"1467695016":217.472,"1467691417":217.297,"1467687817":216.832,"1467684217":216.41,"1467680617":215.28,"1467677018":214.414,"1467673418":215.146,"1467669817":217.109,"1467666216":215.639,"1467662620":218.277,"1467659018":218.994,"1467655418":219.258,"1467651819":218.558,"1467648220":218.332,"1467644618":217.651,"1467641017":215.583,"1467637416":218.256,"1467633816":218.45,"1467630218":217.028,"1467626615":218.759,"1467623017":220.556,"1467619420":220.84,"1467615816":220.167,"1467612218":221.316,"1467608616":220.604,"1467605020":220.978,"1467601417":222.398,"1467597816":222.511,"1467594218":221.926,"1467590621":222.668,"1467587020":221.373,"1467583419":222.173,"1467579817":220.898,"1467576217":220.491,"1467572620":221.506,"1467569016":222.706,"1467565418":223.414,"1467561817":224.929,"1467558221":220.098,"1467554617":218.03,"1467551017":218.073,"1467547418":216.502,"1467543816":217.698,"1467540217":214.141,"1467536617":213.442,"1467533015":211.455,"1467529416":211.061,"1467525815":211.098,"1467522216":211.345,"1467518618":211.593,"1467515017":212.6,"1467511417":210.347,"1467507816":209.952,"1467504217":208.881,"1467500618":208.474,"1467497017":209.894,"1467493420":211.543,"1467489817":214.419,"1467486221":213.854,"1467482618":213.938,"1467479017":212.592,"1467475419":210.977,"1467471828":211.246,"1467468216":210.106,"1467464618":206.449,"1467461015":207.744,"1467457419":207.964,"1467453816":207.224,"1467450215":206.489,"1467446616":205.484,"1467443016":207.382,"1467439418":207.047,"1467435816":210.889,"1467432218":209.8,"1467428618":211.642,"1467425018":211.228,"1467421417":211.19,"1467417816":211.389,"1467414219":211.19,"1467410618":208.952,"1467407016":208.84,"1467403417":205.273,"1467399821":204.918,"1467396217":202.271,"1467392615":206.502,"1467389018":209.905,"1467385417":210.732,"1467381814":210.732,"1467378217":208.597,"1467374617":206.266,"1467371016":206.266,"1467367417":207.678,"1467363816":210.533,"1467360216":210.718,"1467356617":208.376,"1467353016":211.729,"1467349419":211.481,"1467345822":210.247,"1467342221":206.442,"1467338615":204.483,"1467335027":206.422,"1467331417":204.505,"1467327818":206.278,"1467324222":204.967,"1467320617":205.4,"1467317015":206.278,"1467313416":205.724,"1467309819":207.211,"1467306217":206.142,"1467302616":204.531,"1467299016":204.531,"1467295418":203.907,"1467291817":201.649,"1467288217":201.542,"1467284616":200.135,"1467281016":199.542,"1467277415":204.277,"1467273815":201.451,"1467270216":197.898,"1467266615":197.883,"1467263016":198.011,"1467259418":198.625,"1467255815":197.883,"1467252215":198.433,"1467248619":198.433,"1467245015":202.003,"1467241415":204.544,"1467237816":206.566,"1467234217":207.091,"1467230621":208.161,"1467227017":209.368,"1467223414":206.456,"1467219818":207.641,"1467216218":206.814,"1467212616":211.026,"1467209016":214.282,"1467205414":212.018,"1467201815":206.072,"1467198217":206.167,"1467194617":198.807,"1467191015":195.81,"1467187416":198.771,"1467183815":212.585,"1467180216":223.466,"1467176617":224.505,"1467173018":224.151,"1467169416":222.534,"1467165815":218.702,"1467162217":221.303,"1467158616":212.271,"1467155015":210.973,"1467151418":215.388,"1467147816":218.013,"1467144216":211.295,"1467140618":213.107,"1467137019":206.533,"1467133417":201.236,"1467129816":200.903,"1467126216":202.329,"1467122615":194.468,"1467119020":204.127,"1467115418":204.175,"1467111818":217.58,"1467108216":218.923,"1467104615":223.714,"1467101014":220.526,"1467097416":215.053,"1467093814":220.772,"1467090216":224.045,"1467083015":234.077,"1467079416":243.809,"1467075817":242.759,"1467072216":251.494,"1467068616":255.182,"1467065015":256.793,"1467061416":255.307,"1467057816":255.791,"1467054216":255.616,"1467050616":255.616,"1467047016":257.573,"1467043418":258.593,"1467039814":257.569,"1467036214":258.824,"1467032616":258.818,"1467029015":259.74,"1467025415":259.537,"1467021814":256.805,"1467018215":256.629,"1467014615":256.176,"1467011016":256.168,"1467007415":253.728,"1467003816":254.645,"1467000219":254.788,"1466996616":253.267,"1466993017":256.871,"1466989415":263.884,"1466985814":263.281,"1466982215":263.312,"1466978616":265.497,"1466975016":264.515,"1466971417":266.285,"1466967814":265.533,"1466964217":264.605,"1466960615":265.121,"1466957015":260.803,"1466953417":261.185,"1466949815":260.13,"1466946216":256.855,"1466942615":254.432,"1466939016":254.808,"1466935414":252.125,"1466931814":258.257,"1466928214":256.447,"1466924614":253.203,"1466921016":256.406,"1466917415":262.056,"1466913815":260.558,"1466910215":259.112,"1466906617":266.41,"1466903017":264.41,"1466899417":265.805,"1466895816":264.061,"1466892214":266.758,"1466888615":269.034,"1466885015":270.783,"1466881414":271.223,"1466877818":271.558,"1466874216":269.0,"1466870615":264.295,"1466867015":262.913,"1466863416":263.919,"1466859815":264.109,"1466856214":265.66,"1466852614":267.003,"1466849014":267.607,"1466845415":268.432,"1466841816":267.714,"1466838214":266.806,"1466834616":266.046,"1466831016":259.944,"1466827418":257.388,"1466823818":262.47,"1466820216":256.061,"1466816616":255.116,"1466813017":258.771,"1466809416":258.958,"1466805816":256.426,"1466802216":257.731,"1466798616":258.586,"1466795018":258.959,"1466791416":260.68,"1466787815":261.686,"1466784217":263.67,"1466780617":260.349,"1466777016":259.596,"1466773419":257.497,"1466769815":257.436,"1466766214":255.674,"1466762617":257.865,"1466759015":258.014,"1466755413":257.415,"1466751815":259.093,"1466748216":253.43,"1466744615":256.203,"1466741020":258.147,"1466737418":255.244,"1466733817":258.786,"1466730217":260.803,"1466726620":262.393,"1466723016":267.18,"1466719415":272.42,"1466715814":276.36,"1466712218":275.7,"1466708615":274.051,"1466705014":275.068,"1466701416":271.739,"1466697817":278.396,"1466694216":277.722,"1466690617":273.823,"1466687016":274.725,"1466683417":272.418,"1466679816":270.004,"1466676214":273.259,"1466672614":269.5,"1466669016":269.444,"1466665422":264.897,"1466661815":268.251,"1466658216":264.366,"1466654619":264.954,"1466651018":264.644,"1466647419":268.383,"1466643817":259.569,"1466640216":260.729,"1466636614":254.967,"1466633016":253.973,"1466629414":252.081,"1466625816":250.906,"1466622216":249.033,"1466618620":245.145,"1466615017":239.558,"1466611415":238.605,"1466607815":238.831,"1466604215":246.722,"1466600616":247.747,"1466597015":248.72,"1466593416":248.72,"1466589815":246.914,"1466586216":244.966,"1466582615":244.109,"1466579016":248.06,"1466575415":247.039,"1466571816":252.392,"1466568215":247.458,"1466564615":245.158,"1466561018":245.077,"1466557416":247.893,"1466553814":250.682,"1466550216":252.944,"1466546616":251.3,"1466543015":253.576,"1466539415":254.037,"1466535815":252.818,"1466532215":247.665,"1466528615":246.659,"1466525016":247.537,"1466521415":250.251,"1466517815":247.857,"1466514215":242.552,"1466510616":237.655,"1466507014":249.158,"1466503415":248.629,"1466499814":254.445,"1466496215":254.956,"1466492616":256.177,"1466489016":256.38,"1466485421":256.284,"1466481816":257.973,"1466478217":257.991,"1466474619":256.322,"1466471022":255.216,"1466467417":248.942,"1466463818":249.27,"1466460214":247.863,"1466456616":249.754,"1466453016":251.309,"1466449415":248.956,"1466445815":248.256,"1466442217":248.415,"1466438618":246.404,"1466435016":241.59,"1466431421":236.971,"1466427814":237.436,"1466424216":237.828,"1466420615":242.161,"1466417016":242.046,"1466413416":240.667,"1466409816":243.38,"1466406216":240.879,"1466402617":239.605,"1466399015":236.447,"1466395420":239.707,"1466391815":241.649,"1466388225":243.873,"1466384616":240.207,"1466381015":239.871,"1466377414":240.791,"1466373814":239.304,"1466370217":237.85,"1466366617":235.287,"1466363013":228.56,"1466359415":225.659,"1466355819":237.719,"1466352216":241.982,"1466348614":241.766,"1466345015":242.652,"1466341415":243.676,"1466337817":249.3,"1466334214":244.909,"1466330613":246.806,"1466327014":251.328,"1466323415":254.089,"1466319814":254.723,"1466316215":254.159,"1466312615":256.482,"1466309017":252.893,"1466305416":250.509,"1466301814":250.72,"1466298216":252.472,"1466294614":250.329,"1466291015":252.457,"1466287415":255.153,"1466283815":253.015,"1466280215":252.908,"1466276615":250.745,"1466273015":252.475,"1466269415":255.705,"1466265818":260.676,"1466262215":260.916,"1466258615":260.328,"1466255015":259.75,"1466251417":259.05,"1466247814":263.468,"1466244215":265.891,"1466240615":263.19,"1466237015":266.276,"1466233417":264.721,"1466229815":265.3,"1466226221":264.297,"1466222625":266.072,"1466219015":266.479,"1466215415":263.919,"1466211815":261.093,"1466208217":260.614,"1466204616":262.831,"1466201016":267.242,"1466197416":267.937,"1466193816":262.993,"1466190217":262.451,"1466186619":261.804,"1466183017":263.724,"1466179414":264.005,"1466175816":264.951,"1466172217":261.849,"1466168617":265.593,"1466165017":267.383,"1466161415":270.868,"1466157815":269.272,"1466154214":264.952,"1466150618":254.712,"1466147015":253.232,"1466143414":253.039,"1466139812":253.775,"1466136216":250.186,"1466132616":250.703,"1466129017":250.091,"1466125415":251.626,"1466121815":251.937,"1466118216":253.271,"1466114614":252.3,"1466111017":256.209,"1466107419":255.724,"1466103817":253.584,"1466100217":252.907,"1466096615":254.379,"1466093016":254.13,"1466089416":254.582,"1466085815":258.216,"1466082216":259.597,"1466078614":259.805,"1466075015":258.371,"1466071414":257.868,"1466067814":254.969,"1466064215":256.537,"1466060613":257.432,"1466057015":261.487,"1466053417":262.032,"1466049817":260.824,"1466046216":255.562,"1466042616":253.468,"1466039015":254.427,"1466035416":261.143,"1466031814":261.289,"1466028214":262.767,"1466024615":262.821,"1466021013":264.676,"1466017415":266.527,"1466013817":262.859,"1466010216":262.385,"1466006615":262.144,"1466003018":262.888,"1465999417":264.721,"1465995816":264.963,"1465992213":262.888,"1465988615":261.167,"1465985015":258.112,"1465981414":252.348,"1465977817":255.522,"1465974217":254.281,"1465970615":250.941,"1465967015":250.323,"1465963417":250.091,"1465959815":251.193,"1465956216":252.258,"1465952616":249.935,"1465949015":253.314,"1465945415":251.734,"1465941815":252.093,"1465938215":251.183,"1465934617":253.108,"1465931017":252.207,"1465927414":248.405,"1465923816":256.584,"1465920215":257.765,"1465916615":256.703,"1465913017":245.833,"1465909416":240.793,"1465905816":243.132,"1465902219":247.273,"1465898614":249.005,"1465895015":252.257,"1465891414":253.767,"1465887815":264.26,"1465884213":266.734,"1465880614":263.835,"1465877015":266.674,"1465873414":266.959,"1465869817":265.6,"1465866214":279.096,"1465862613":278.9,"1465859015":274.268,"1465855414":267.889,"1465851817":269.486,"1465848214":269.972,"1465844614":265.035,"1465841017":265.515,"1465837414":263.892,"1465833815":266.709,"1465830217":262.174,"1465826614":262.349,"1465823016":257.51,"1465819414":262.697,"1465815813":264.508,"1465812212":269.448,"1465808615":261.312,"1465805015":261.823,"1465801414":264.36,"1465797814":261.548,"1465794213":265.534,"1465790616":263.621,"1465787016":261.508,"1465783415":263.227,"1465779813":263.251,"1465776212":263.667,"1465772614":264.609,"1465769015":255.992,"1465765414":260.174,"1465761818":263.938,"1465758212":266.337,"1465754614":270.419,"1465751013":272.072,"1465747414":268.497,"1465743815":265.844,"1465740214":268.572,"1465736614":274.523,"1465733015":276.203,"1465729412":275.59,"1465725814":272.531,"1465722214":272.549,"1465718615":272.321,"1465715013":272.729,"1465711413":274.217,"1465707813":274.997,"1465704214":274.446,"1465700613":274.855,"1465697014":277.844,"1465693414":278.57,"1465689820":273.105,"1465686214":276.073,"1465682613":278.504,"1465679013":277.913,"1465675415":277.17,"1465671814":276.5,"1465668218":277.5,"1465664613":277.5,"1465661015":277.254,"1465657413":277.924,"1465653813":278.052,"1465650213":278.032,"1465646613":278.138,"1465643014":277.23,"1465639414":275.288,"1465635812":275.394,"1465632214":275.509,"1465628613":274.767,"1465625014":274.767,"1465621416":275.033,"1465617815":275.027,"1465614215":274.136,"1465610614":274.874,"1465607015":274.767,"1465603413":273.916,"1465599813":273.931,"1465596214":275.143,"1465592614":274.767,"1465589014":274.707,"1465585416":273.818,"1465581813":274.048,"1465578215":273.964,"1465574614":273.598,"1465571015":273.289,"1465567413":273.256,"1465563817":274.337,"1465560212":273.622,"1465556613":274.625,"1465553012":273.36,"1465549416":274.247,"1465545813":273.598,"1465542214":273.236,"1465538613":273.811,"1465535014":273.312,"1465531416":274.224,"1465527813":275.923,"1465524216":276.113,"1465520616":276.113,"1465517015":276.549,"1465513415":275.312,"1465509814":272.835,"1465506215":275.239,"1465502615":277.403,"1465499014":276.297,"1465495414":277.547,"1465491814":274.433,"1465488218":275.455,"1465484615":274.424,"1465481017":275.379,"1465477414":272.702,"1465473820":278.135,"1465470214":278.258,"1465466612":278.362,"1465463014":275.136,"1465459416":278.236,"1465455816":278.319,"1465452216":277.932,"1465448614":278.685,"1465445015":282.11,"1465441415":282.144,"1465437814":283.643,"1465434214":283.239,"1465430613":283.088,"1465427014":283.354,"1465423413":282.011,"1465419814":282.0,"1465416213":282.531,"1465412615":283.259,"1465409014":283.436,"1465405418":285.47,"1465401813":285.77,"1465398216":285.774,"1465394616":286.154,"1465391014":285.02,"1465387412":283.664,"1465383814":282.6,"1465380214":282.311,"1465376612":282.011,"1465373014":281.917,"1465369415":282.096,"1465365813":282.096,"1465362213":280.497,"1465358616":279.357,"1465355013":277.576,"1465351415":280.405,"1465347816":280.178,"1465344214":279.957,"1465340613":280.364,"1465337016":279.359,"1465333414":280.035,"1465329815":280.892,"1465326215":278.136,"1465322616":281.118,"1465319014":281.939,"1465315413":280.925,"1465311815":281.045,"1465308213":285.287,"1465304614":285.034,"1465301014":285.368,"1465297414":286.862,"1465293813":287.133,"1465290216":284.315,"1465286615":284.46,"1465283014":284.32,"1465279416":288.721,"1465275816":288.632,"1465272216":289.974,"1465268616":289.089,"1465265014":288.267,"1465261413":287.026,"1465257814":286.742,"1465254215":286.559,"1465250612":286.25,"1465247014":284.63,"1465243415":284.346,"1465239818":284.527,"1465236215":284.814,"1465232614":286.829,"1465229016":287.087,"1465225415":286.75,"1465221817":285.388,"1465218219":285.6,"1465214615":286.497,"1465211014":286.013,"1465207413":284.503,"1465203813":285.797,"1465200215":284.295,"1465196613":284.082,"1465193014":284.378,"1465189417":284.004,"1465185815":282.372,"1465182214":281.687,"1465178613":282.22,"1465175014":282.684,"1465171413":282.486,"1465167813":281.859,"1465164214":283.575,"1465160614":282.859,"1465157015":281.23,"1465153419":281.727,"1465149814":283.447,"1465146213":281.552,"1465142614":281.552,"1465139015":284.352,"1465135416":281.112,"1465131814":281.938,"1465128215":281.972,"1465124615":282.247,"1465121014":282.377,"1465117417":281.943,"1465113814":282.076,"1465110212":280.742,"1465106613":280.297,"1465103013":279.041,"1465099414":276.681,"1465095812":280.297,"1465092211":278.552,"1465088613":276.419,"1465085014":278.961,"1465081413":279.293,"1465077811":277.633,"1465074216":279.113,"1465070613":282.947,"1465067015":283.978,"1465063415":283.881,"1465059813":284.532,"1465056212":281.928,"1465052614":280.976,"1465049014":280.976,"1465045414":281.446,"1465041813":280.931,"1465038213":280.984,"1465034616":278.629,"1465031012":279.529,"1465027412":280.752,"1465023814":280.827,"1465020214":284.957,"1465016613":284.474,"1465013013":284.438,"1465009413":284.611,"1465005813":286.289,"1465002214":286.288,"1464998614":286.487,"1464995013":286.1,"1464991412":284.176,"1464987813":284.173,"1464984213":285.013,"1464980614":283.075,"1464977015":284.75,"1464973414":284.861,"1464969813":283.938,"1464966214":282.753,"1464962614":284.245,"1464959012":285.293,"1464955413":284.373,"1464951813":284.394,"1464948212":284.219,"1464944614":289.881,"1464941018":283.683,"1464937412":286.3,"1464933815":286.3,"1464930217":285.017,"1464926615":288.367,"1464923014":286.822,"1464919416":287.532,"1464915813":287.184,"1464912213":285.139,"1464908612":284.9,"1464905014":283.644,"1464901414":286.23,"1464897814":287.317,"1464894214":286.509,"1464890613":286.409,"1464887015":284.767,"1464883414":284.794,"1464879817":286.217,"1464876216":286.305,"1464872612":287.414,"1464869015":286.7,"1464865413":287.604,"1464861813":287.913,"1464858216":288.491,"1464854617":288.295,"1464851012":287.624,"1464847414":286.959,"1464843815":286.55,"1464840217":286.55,"1464836615":286.592,"1464833020":288.379,"1464829417":289.477,"1464825813":288.0,"1464822213":289.752,"1464818614":291.145,"1464815013":289.764,"1464811413":289.928,"1464807814":286.718,"1464804214":285.672,"1464800614":285.787,"1464797015":286.17,"1464793413":286.974,"1464789813":286.227,"1464786218":286.43,"1464782616":287.103,"1464779021":282.885,"1464775418":285.624,"1464771814":287.329,"1464768218":285.865,"1464764616":285.933,"1464761015":292.265,"1464757413":295.533,"1464753816":296.129,"1464750215":296.3,"1464746613":299.075,"1464743018":294.662,"1464739414":296.246,"1464735813":296.379,"1464732212":296.367,"1464728618":299.467,"1464725012":298.933,"1464721426":298.334,"1464717813":300.676,"1464714214":305.185,"1464710615":290.297,"1464707022":291.005,"1464703413":295.547,"1464699814":297.109,"1464696215":299.052,"1464692613":301.922,"1464689012":302.663,"1464685421":303.306,"1464681815":304.677,"1464678212":302.267,"1464674617":302.727,"1464671015":302.727,"1464667416":303.197,"1464663813":297.365,"1464660214":303.824,"1464656615":301.63,"1464653011":304.146,"1464649415":302.8,"1464645814":300.907,"1464642213":302.867,"1464638614":305.337,"1464635015":304.229,"1464631415":305.182,"1464627815":300.891,"1464624216":303.141,"1464620625":304.692,"1464617014":303.036,"1464613413":301.797,"1464609816":302.789,"1464606213":300.706,"1464602612":303.429,"1464599013":307.832,"1464595413":303.374,"1464591813":303.752,"1464588215":306.091,"1464584616":306.54,"1464581018":306.654,"1464577415":306.509,"1464573816":307.96,"1464570213":308.038,"1464566616":311.28,"1464563014":312.51,"1464559412":306.052,"1464555812":313.181,"1464552213":314.859,"1464548615":309.396,"1464545011":312.627,"1464541412":313.511,"1464537813":310.25,"1464534213":293.855,"1464530613":295.187,"1464527013":297.517,"1464523412":302.938,"1464519813":295.17,"1464516212":297.125,"1464512612":301.679,"1464509012":298.954,"1464505412":299.285,"1464501813":298.644,"1464498212":300.752,"1464494615":302.263,"1464491013":302.419,"1464487415":301.09,"1464483818":302.957,"1464480214":301.17,"1464476612":311.191,"1464473013":315.55,"1464469413":313.374,"1464465813":310.696,"1464462214":310.696,"1464458614":311.384,"1464455014":311.453,"1464451414":311.818,"1464447815":311.652,"1464444214":309.072,"1464440615":309.596,"1464437013":314.096,"1464433412":312.011,"1464429813":311.74,"1464426214":314.283,"1464422613":303.888,"1464419013":303.49,"1464415414":300.933,"1464411813":302.459,"1464408215":310.688,"1464404615":306.277,"1464401015":301.641,"1464397413":303.824,"1464393813":303.833,"1464390212":303.863,"1464386613":306.274,"1464383016":307.74,"1464379412":306.089,"1464375814":306.392,"1464372213":301.468,"1464368613":301.932,"1464365012":301.239,"1464361414":309.741,"1464357814":311.929,"1464354212":311.832,"1464350612":311.176,"1464347013":308.057,"1464343414":310.286,"1464339813":304.197,"1464336211":303.767,"1464332612":300.16,"1464329011":296.752,"1464325413":297.185,"1464321814":299.4,"1464318214":296.381,"1464314615":296.517,"1464311012":298.711,"1464307414":294.972,"1464303814":297.444,"1464300212":296.645,"1464296612":295.512,"1464293014":292.656,"1464289415":297.217,"1464285812":297.695,"1464282214":295.875,"1464278612":296.018,"1464275012":297.457,"1464271413":295.126,"1464267811":287.026,"1464264212":285.212,"1464260613":277.306,"1464257012":272.106,"1464253413":270.487,"1464249813":269.178,"1464246213":285.052,"1464242615":285.707,"1464239013":283.526,"1464235414":282.53,"1464231812":282.35,"1464228211":288.019,"1464224614":286.605,"1464221012":285.817,"1464217413":282.792,"1464213812":288.448,"1464210212":288.139,"1464206612":289.9,"1464203011":285.267,"1464199413":286.983,"1464195814":283.642,"1464192215":281.171,"1464188613":282.729,"1464185013":290.788,"1464181413":281.474,"1464177812":280.839,"1464174213":292.2,"1464170610":291.979,"1464167012":288.783,"1464163411":291.082,"1464159811":295.516,"1464156211":298.544,"1464152612":302.097,"1464149013":302.104,"1464145413":299.803,"1464141812":299.689,"1464138211":300.496,"1464134611":295.675,"1464131010":290.395,"1464127410":287.852,"1464123811":287.809,"1464120213":287.738,"1464116613":286.533,"1464113013":287.709,"1464109412":284.925,"1464105811":284.211,"1464102213":282.269,"1464098616":280.682,"1464095015":283.354,"1464091413":281.186,"1464087812":282.119,"1464084211":283.949,"1464080613":280.584,"1464077013":281.735,"1464073413":283.6,"1464069812":283.365,"1464066214":278.74,"1464062613":289.943,"1464059012":289.682,"1464055412":293.424,"1464051812":288.36,"1464048216":288.107,"1464044614":283.527,"1464041015":283.779,"1464037413":285.044,"1464033814":286.417,"1464030214":286.21,"1464026613":284.189,"1464023014":282.697,"1464019412":282.733,"1464015814":282.524,"1464012211":282.494,"1464008613":281.61,"1464005013":281.226,"1464001413":281.187,"1463997811":281.193,"1463994211":277.891,"1463990612":276.719,"1463987012":283.188,"1463983412":281.697,"1463979811":282.587,"1463976215":284.282,"1463972613":284.514,"1463969015":286.348,"1463965412":286.497,"1463961814":284.997,"1463958212":284.351,"1463954612":282.217,"1463951015":279.174,"1463947412":279.564,"1463943812":279.903,"1463940213":278.707,"1463936611":278.256,"1463933012":275.703,"1463929413":275.325,"1463925813":275.506,"1463922211":275.013,"1463918612":273.769,"1463915010":270.577,"1463911411":270.929,"1463907812":270.2,"1463904213":270.197,"1463900612":270.856,"1463897015":271.12,"1463893412":271.444,"1463889818":272.575,"1463886212":271.585,"1463882614":271.597,"1463879012":273.072,"1463875412":275.103,"1463871813":275.482,"1463868211":274.481,"1463864611":272.305,"1463861012":272.256,"1463857413":270.856,"1463853812":272.825,"1463850213":273.77,"1463846613":272.77,"1463843014":268.569,"1463839417":267.448,"1463835812":268.605,"1463832211":268.181,"1463828613":267.237,"1463825010":265.956,"1463821411":265.974,"1463817812":264.888,"1463814210":266.709,"1463810611":266.706,"1463807014":264.506,"1463803414":265.4,"1463799811":264.627,"1463796212":264.692,"1463792612":266.008,"1463789012":267.724,"1463785410":268.613,"1463781811":268.378,"1463778214":268.693,"1463774611":267.32,"1463771013":266.672,"1463767413":266.241,"1463763816":267.167,"1463760212":266.676,"1463756612":265.887,"1463753010":267.505,"1463749411":263.9,"1463745812":267.393,"1463742212":264.474,"1463738614":269.386,"1463735012":270.635,"1463731413":265.674,"1463727810":264.641,"1463724211":264.503,"1463720613":264.901,"1463717014":264.531,"1463713414":265.697,"1463709811":265.545,"1463706211":266.244,"1463702610":264.904,"1463699010":264.279,"1463695411":269.588,"1463691810":264.814,"1463688213":269.36,"1463684613":266.269,"1463681012":265.15,"1463677411":265.585,"1463673811":267.953,"1463670210":270.173,"1463666610":269.822,"1463663011":269.385,"1463659410":266.76,"1463655811":267.33,"1463652211":271.238,"1463648610":270.494,"1463645010":269.582,"1463641410":269.019,"1463637811":268.051,"1463634211":268.277,"1463630612":270.273,"1463627013":270.308,"1463623412":270.592,"1463619813":270.286,"1463616212":270.434,"1463612612":270.481,"1463609014":266.176,"1463605411":269.386,"1463601812":268.829,"1463598212":268.179,"1463594611":269.452,"1463591010":267.817,"1463587411":267.712,"1463583812":271.826,"1463580211":273.083,"1463576612":276.977,"1463573011":278.706,"1463569410":276.547,"1463565810":270.659,"1463562211":271.365,"1463558610":269.775,"1463555010":271.562,"1463551410":270.454,"1463547811":273.857,"1463544215":273.743,"1463540611":274.425,"1463537011":275.513,"1463533411":274.659,"1463529818":272.731,"1463526210":273.459,"1463522612":274.054,"1463519012":274.097,"1463515411":273.668,"1463511812":272.933,"1463508213":272.737,"1463504612":272.702,"1463501012":274.241,"1463497412":274.241,"1463493811":274.425,"1463490211":275.808,"1463486612":272.777,"1463483011":273.049,"1463479411":273.779,"1463475811":272.82,"1463472210":272.331,"1463468610":272.563,"1463465010":272.826,"1463461410":270.791,"1463457811":269.93,"1463454213":270.16,"1463450616":270.074,"1463447011":270.791,"1463443411":271.464,"1463439811":271.343,"1463436211":270.068,"1463432611":271.63,"1463429012":274.79,"1463425411":273.987,"1463421811":275.208,"1463418212":278.188,"1463414612":276.808,"1463411013":275.757,"1463407412":275.8,"1463403815":275.739,"1463400212":275.678,"1463396613":275.71,"1463393010":275.756,"1463389414":275.783,"1463385812":277.721,"1463382212":277.721,"1463378615":275.756,"1463375010":274.48,"1463371413":274.514,"1463367811":274.917,"1463364210":276.924,"1463360611":276.665,"1463357013":276.683,"1463353410":274.451,"1463349812":274.318,"1463346212":274.686,"1463342612":274.801,"1463339014":276.208,"1463335412":275.012,"1463331812":275.259,"1463328217":273.954,"1463324612":274.503,"1463321009":272.818,"1463317411":274.048,"1463313810":274.014,"1463310212":274.6,"1463306610":275.273,"1463303010":274.103,"1463299411":273.981,"1463295810":273.8,"1463292214":272.555,"1463288611":272.507,"1463285011":272.507,"1463281411":272.3,"1463277810":272.539,"1463274213":273.642,"1463270609":274.211,"1463267011":274.211,"1463263413":273.149,"1463259810":272.1,"1463256211":273.197,"1463252612":274.968,"1463249010":276.119,"1463245415":275.372,"1463241811":274.801,"1463238213":274.743,"1463234610":275.288,"1463231010":275.318,"1463227410":273.883,"1463223812":276.021,"1463220209":276.021,"1463216615":276.206,"1463213011":276.068,"1463209414":273.985,"1463205812":277.764,"1463202214":278.426,"1463198612":278.326,"1463195012":278.317,"1463191410":278.326,"1463187813":278.262,"1463184210":278.35,"1463180610":278.552,"1463177012":279.252,"1463173413":279.955,"1463169810":277.474,"1463166212":279.463,"1463162614":278.772,"1463159012":276.43,"1463155412":273.11,"1463151812":270.107,"1463148211":271.807,"1463144613":271.863,"1463141011":271.679,"1463137412":268.477,"1463133811":269.13,"1463130210":268.1,"1463126610":269.086,"1463123010":268.332,"1463119411":273.446,"1463115812":272.128,"1463112215":275.76,"1463108610":276.491,"1463105011":278.032,"1463101411":278.33,"1463097810":278.941,"1463094210":278.941,"1463090609":278.484,"1463087012":278.979,"1463083412":279.105,"1463079810":278.835,"1463076210":278.7,"1463072612":277.603,"1463069013":277.294,"1463065411":275.978,"1463061811":275.978,"1463058211":277.838,"1463054610":278.557,"1463051011":277.689,"1463047411":277.432,"1463043813":276.472,"1463040211":276.827,"1463036611":277.445,"1463033011":277.034,"1463029410":276.6,"1463025814":276.396,"1463022211":276.702,"1463018612":277.034,"1463015012":277.932,"1463011412":277.162,"1463007812":276.813,"1463004214":277.132,"1463000614":275.348,"1462997017":278.529,"1462993412":278.209,"1462989813":276.961,"1462986210":276.432,"1462982611":277.462,"1462979011":276.931,"1462975411":276.01,"1462971810":274.382,"1462968211":274.392,"1462964609":274.392,"1462961012":276.163,"1462957411":276.024,"1462953813":274.538,"1462950210":276.619,"1462946611":274.867,"1462943009":274.867,"1462939413":274.926,"1462935812":277.542,"1462932210":277.542,"1462928611":279.196,"1462925010":278.752,"1462921411":278.8,"1462917811":277.239,"1462914213":274.562,"1462910610":277.469,"1462907014":277.227,"1462903410":277.341,"1462899812":275.754,"1462896210":274.121,"1462892616":275.625,"1462889011":276.507,"1462885414":277.893,"1462881812":275.482,"1462878213":278.2,"1462874610":278.603,"1462871012":277.109,"1462867411":277.085,"1462863810":276.356,"1462860211":278.061,"1462856614":275.425,"1462853011":272.257,"1462849410":274.429,"1462845812":274.479,"1462842212":274.319,"1462838611":274.474,"1462835012":274.073,"1462831412":281.136,"1462827812":280.241,"1462824212":285.162,"1462820611":268.456,"1462817011":268.603,"1462813411":268.238,"1462809811":267.473,"1462806212":266.387,"1462802611":264.638,"1462799011":264.77,"1462795410":256.691,"1462791811":255.037,"1462788211":255.005,"1462784611":254.861,"1462781011":253.232,"1462777410":254.519,"1462773811":253.282,"1462770211":254.738,"1462766611":254.751,"1462763012":254.322,"1462759410":254.862,"1462755809":253.685,"1462752211":253.685,"1462748611":253.835,"1462745013":255.393,"1462741410":253.477,"1462737811":253.421,"1462734212":253.759,"1462730613":254.021,"1462727014":253.542,"1462723412":253.363,"1462719816":254.871,"1462716212":254.79,"1462712612":253.578,"1462709012":253.592,"1462705411":252.589,"1462701813":255.885,"1462698214":256.627,"1462694612":255.469,"1462691011":256.573,"1462687411":254.178,"1462683815":254.023,"1462680215":254.192,"1462676612":254.712,"1462673012":255.225,"1462669413":255.439,"1462665812":255.225,"1462662212":255.272,"1462658614":254.712,"1462655010":254.755,"1462651412":255.113,"1462647813":251.323,"1462644211":252.957,"1462640613":253.203,"1462637014":253.235,"1462633410":255.391,"1462629810":254.336,"1462626211":256.13,"1462622611":255.984,"1462619014":252.525,"1462615411":251.961,"1462611812":252.111,"1462608212":252.334,"1462604615":252.957,"1462601016":252.251,"1462597412":251.707,"1462593814":253.165,"1462590211":253.28,"1462586610":253.421,"1462583011":253.43,"1462579412":253.353,"1462575809":253.609,"1462572213":255.01,"1462568611":250.837,"1462565011":251.762,"1462561410":248.576,"1462557812":247.569,"1462554210":253.879,"1462550612":248.382,"1462547010":249.826,"1462543411":252.064,"1462539812":252.186,"1462536210":252.064,"1462532610":251.383,"1462529011":250.477,"1462525411":249.717,"1462521811":244.973,"1462518212":245.098,"1462514611":245.781,"1462511012":245.781,"1462507414":245.595,"1462503812":245.344,"1462500211":244.095,"1462496615":243.117,"1462493012":242.689,"1462489411":243.684,"1462485811":243.32,"1462482211":246.212,"1462478610":245.375,"1462475010":243.758,"1462471411":245.027,"1462467813":246.609,"1462464212":246.758,"1462460612":246.65,"1462457010":246.427,"1462453411":246.667,"1462449809":246.443,"1462446212":245.786,"1462442611":245.731,"1462439012":245.761,"1462435411":246.5,"1462431813":245.339,"1462428209":245.871,"1462424610":245.619,"1462421012":245.764,"1462417412":246.036,"1462413811":245.857,"1462410210":245.871,"1462406610":245.857,"1462403011":244.469,"1462399410":245.218,"1462395810":245.363,"1462392210":244.956,"1462388609":245.159,"1462385011":244.189,"1462381413":243.838,"1462377810":245.038,"1462374212":243.665,"1462370610":243.838,"1462367010":245.75,"1462363409":243.914,"1462359809":243.487,"1462356212":244.345,"1462352609":243.17,"1462349009":242.473,"1462345409":242.365,"1462341810":241.919,"1462338209":242.677,"1462334611":240.135,"1462331011":239.985,"1462327410":240.66,"1462323810":240.627,"1462320210":240.602,"1462316608":240.588,"1462305810":240.588,"1462302211":239.541,"1462298611":241.933,"1462295011":242.054,"1462291411":242.069,"1462287810":240.409,"1462284210":239.016,"1462280610":237.985,"1462277010":239.234,"1462273409":239.069,"1462269810":238.859,"1462266211":238.022,"1462262612":237.972,"1462259010":238.063,"1462255413":239.12,"1462251812":239.27,"1462248210":237.248,"1462244610":236.677,"1462241013":236.474,"1462237408":234.106,"1462233810":233.98,"1462230211":237.272,"1462226609":234.872,"1462223009":241.482,"1462219409":242.131,"1462215810":241.891,"1462212220":241.79,"1462208612":242.6,"1462205014":241.376,"1462201412":237.346,"1462197811":237.296,"1462194211":237.246,"1462190611":236.1,"1462187009":229.341,"1462183411":229.629,"1462179812":231.549,"1462176209":244.846,"1462172610":244.524,"1462169011":244.524,"1462165412":244.576,"1462161813":244.524,"1462158210":244.877,"1462154610":242.482,"1462151010":244.095,"1462147409":243.487,"1462143810":244.579,"1462140210":244.447,"1462136612":246.172,"1462133010":250.277,"1462129409":250.181,"1462125809":249.439,"1462122209":249.049,"1462118611":247.181,"1462115009":244.445,"1462111409":241.348,"1462107808":241.012,"1462104211":240.141,"1462100608":241.79,"1462097008":243.105,"1462093410":248.01,"1462089808":249.287,"1462086209":249.141,"1462082609":249.785,"1462079009":250.022,"1462075414":248.757,"1462071811":249.607,"1462068210":250.449,"1462064609":249.19,"1462061007":248.882,"1462057408":247.256,"1462053808":246.954,"1462050209":246.948,"1462046609":247.25,"1462043008":248.057,"1462039409":248.7,"1462035808":249.202,"1462032209":253.913,"1462028609":253.261,"1462025008":252.345,"1462021409":253.603,"1462017809":256.554,"1462014209":252.816,"1462010611":252.081,"1462007011":251.996,"1462003409":252.09,"1461999811":253.634,"1461996208":252.264,"1461992612":251.96,"1461989012":251.87,"1461985409":253.05,"1461981810":253.743,"1461978209":253.596,"1461974608":253.574,"1461971010":255.177,"1461967408":258.065,"1461963808":258.594,"1461960209":260.148,"1461956610":260.193,"1461949411":257.531,"1461945812":257.945,"1461942209":259.372,"1461938609":258.141,"1461935009":261.823,"1461931410":257.327,"1461927809":256.544,"1461924207":257.009,"1461920610":256.241,"1461917009":257.042,"1461913409":257.096,"1461909809":255.761,"1461906210":253.574,"1461902614":253.036,"1461899011":252.172,"1461895414":252.653,"1461891813":252.653,"1461888212":252.166,"1461884618":252.172,"1461881009":252.653,"1461877409":252.336,"1461873809":252.016,"1461870210":250.026,"1461866608":246.726,"1461863009":250.539,"1461859408":248.676,"1461855810":246.245,"1461852208":247.937,"1461848610":247.919,"1461845010":248.534,"1461841410":248.534,"1461837810":250.136,"1461834209":255.661,"1461830609":252.985,"1461827008":253.739,"1461823409":253.44,"1461819809":250.415,"1461816212":256.219,"1461812611":257.213,"1461809013":256.263,"1461805411":249.223,"1461801809":251.356,"1461798210":250.354,"1461794609":248.568,"1461791009":249.215,"1461787412":248.751,"1461783812":248.717,"1461780211":248.167,"1461776610":247.0,"1461773012":246.983,"1461769411":247.971,"1461765810":252.816,"1461762210":253.248,"1461758609":253.335,"1461755009":254.875,"1461751410":256.248,"1461747812":256.607,"1461744212":259.0,"1461740611":258.794,"1461737011":258.794,"1461733411":259.004,"1461729812":258.805,"1461726211":258.832,"1461722608":261.193,"1461719009":261.071,"1461715408":258.874,"1461711809":258.368,"1461708209":257.71,"1461704608":258.451,"1461701013":259.113,"1461697412":258.041,"1461693809":258.934,"1461690210":258.666,"1461686611":259.767,"1461683012":263.868,"1461679409":266.059,"1461675810":263.889,"1461672210":265.031,"1461668613":263.103,"1461665011":268.688,"1461661411":271.921,"1461657810":265.703,"1461654208":261.02,"1461650608":260.27,"1461647010":260.218,"1461643417":254.351,"1461639811":256.479,"1461636211":259.997,"1461632609":264.655,"1461629010":264.819,"1461625409":277.483,"1461621810":275.907,"1461618208":277.022,"1461614611":265.688,"1461611008":256.236,"1461607409":248.015,"1461603808":245.506,"1461600209":245.418,"1461596612":248.447,"1461593011":244.913,"1461589409":244.979,"1461585809":245.942,"1461582212":248.587,"1461578610":244.24,"1461575009":242.393,"1461571410":238.51,"1461567811":240.189,"1461564209":240.161,"1461560609":238.51,"1461557010":237.052,"1461553411":237.935,"1461549808":240.757,"1461546211":238.374,"1461542609":242.282,"1461539008":243.234,"1461535409":243.234,"1461531810":236.926,"1461528208":227.873,"1461524608":226.855,"1461521008":226.808,"1461517409":226.449,"1461513809":226.336,"1461510209":227.866,"1461506607":226.178,"1461503011":226.128,"1461499409":226.134,"1461495808":225.53,"1461492207":225.651,"1461488608":225.113,"1461485010":226.594,"1461481408":226.713,"1461477809":227.309,"1461474210":227.338,"1461470608":226.406,"1461467009":228.3,"1461463408":230.274,"1461459808":225.543,"1461456208":225.925,"1461452609":226.647,"1461449009":223.376,"1461445410":224.959,"1461441808":223.852,"1461438209":224.803,"1461434609":225.462,"1461431009":226.427,"1461427409":228.215,"1461423807":228.235,"1461420208":227.279,"1461416607":222.125,"1461413009":220.74,"1461409408":218.497,"1461405808":219.226,"1461402208":218.914,"1461398608":218.966,"1461395010":218.94,"1461391408":219.226,"1461387809":218.435,"1461384209":217.439,"1461380609":218.295,"1461377009":218.962,"1461373409":219.54,"1461369807":219.851,"1461366208":219.851,"1461362607":220.167,"1461359009":220.312,"1461355407":220.312,"1461351807":220.957,"1461348208":220.887,"1461344608":219.471,"1461341009":220.835,"1461337409":220.95,"1461333808":220.669,"1461330210":219.35,"1461326610":218.36,"1461323009":218.185,"1461319408":217.85,"1461315808":216.45,"1461312209":218.305,"1461308610":216.961,"1461305008":217.134,"1461301409":216.846,"1461297810":216.7,"1461294210":216.961,"1461290610":217.265,"1461287008":216.961,"1461283409":215.739,"1461279807":213.129,"1461276209":211.539,"1461272608":210.886,"1461269009":208.85,"1461265408":209.464,"1461261809":208.876,"1461258209":209.968,"1461254608":209.304,"1461251009":209.337,"1461247410":208.948,"1461243810":210.989,"1461240209":208.14,"1461236611":207.891,"1461233012":207.636,"1461229409":207.739,"1461225812":211.619,"1461222209":212.182,"1461218615":211.266,"1461215010":211.332,"1461211408":210.634,"1461207812":211.697,"1461204211":211.426,"1461200610":211.193,"1461197009":209.559,"1461193408":207.628,"1461189808":208.85,"1461186209":207.92,"1461182609":212.361,"1461179009":214.948,"1461175409":214.046,"1461171809":217.77,"1461168212":218.743,"1461164610":219.817,"1461161010":219.745,"1461157408":219.494,"1461153807":219.267,"1461150209":218.8,"1461146609":218.8,"1461143009":218.561,"1461139409":217.656,"1461135811":217.37,"1461132214":217.62,"1461128609":220.088,"1461125013":220.212,"1461121412":221.783,"1461117809":222.81,"1461114210":222.81,"1461110610":222.457,"1461107010":222.81,"1461103412":222.469,"1461099808":222.717,"1461096208":222.81,"1461092608":222.816,"1461089008":222.794,"1461085409":221.437,"1461081808":220.833,"1461078209":221.304,"1461074608":221.437,"1461071009":221.406,"1461067408":221.523,"1461063809":221.396,"1461060207":221.637,"1461056613":222.293,"1461053010":221.381,"1461049409":220.24,"1461045808":220.29,"1461042211":220.424,"1461038611":220.174,"1461035009":219.997,"1461031410":221.252,"1461027808":220.607,"1461024208":220.653,"1461020608":221.604,"1461017008":222.159,"1461013409":221.239,"1461009810":221.828,"1461006209":223.34,"1461002612":223.545,"1460999008":224.435,"1460995410":222.366,"1460991809":224.774,"1460988209":223.444,"1460984612":223.565,"1460981008":223.419,"1460977411":223.518,"1460973809":221.9,"1460970208":219.774,"1460966609":223.608,"1460963010":223.608,"1460959408":220.261,"1460955808":222.462,"1460952209":222.319,"1460948611":223.766,"1460945011":225.111,"1460941410":222.796,"1460937809":224.011,"1460934208":221.668,"1460930609":220.887,"1460927009":221.198,"1460923408":219.569,"1460919809":220.944,"1460916208":219.882,"1460912609":218.015,"1460909008":218.341,"1460905410":219.588,"1460901808":221.398,"1460898210":220.022,"1460894608":220.954,"1460891010":220.398,"1460887408":222.352,"1460883809":222.352,"1460880208":222.393,"1460876608":221.371,"1460873009":224.58,"1460869408":224.431,"1460865810":228.519,"1460862209":228.229,"1460858608":228.363,"1460851407":227.978,"1460847809":226.205,"1460844209":226.237,"1460840608":226.1,"1460837009":227.017,"1460833409":227.017,"1460829809":220.024,"1460826209":219.852,"1460822608":218.566,"1460819010":216.528,"1460815408":218.207,"1460811808":225.671,"1460808214":226.941,"1460804609":225.837,"1460801008":226.82,"1460797408":225.611,"1460793807":228.504,"1460790211":226.091,"1460786608":226.536,"1460783009":228.149,"1460779409":225.175,"1460775809":225.525,"1460772207":227.459,"1460768608":229.978,"1460765008":229.196,"1460761407":223.047,"1460757808":222.025,"1460754209":221.487,"1460750610":219.551,"1460747006":215.75,"1460743408":213.342,"1460739807":213.572,"1460736209":210.702,"1460732608":210.439,"1460729008":210.812,"1460725406":210.559,"1460721809":208.688,"1460718209":208.357,"1460714607":210.355,"1460711007":209.733,"1460707407":210.172,"1460703807":210.794,"1460700208":209.512,"1460696607":212.35,"1460693008":211.193,"1460689413":211.062,"1460685809":211.062,"1460682208":211.506,"1460678609":210.779,"1460675006":211.705,"1460671407":211.595,"1460667810":209.697,"1460664205":210.571,"1460660606":210.839,"1460657004":210.326,"1460653406":208.198,"1460649804":207.071,"1460646203":208.073,"1460642604":209.206,"1460639007":210.571,"1460635405":208.474,"1460631804":206.386,"1460628204":206.425,"1460624604":206.425,"1460621005":207.873,"1460617406":206.932,"1460613803":208.464,"1460610205":209.685,"1460606606":210.6,"1460603004":209.64,"1460599405":210.61,"1460595803":211.015,"1460592203":208.768,"1460588605":208.986,"1460585004":208.651,"1460581403":206.74,"1460577804":206.398,"1460574204":209.118,"1460570605":206.382,"1460567005":206.841,"1460563405":208.442,"1460559804":209.724,"1460556206":210.217,"1460552604":213.841,"1460549005":213.129,"1460545403":212.942,"1460541804":214.349,"1460538203":214.255,"1460534603":216.083,"1460531004":210.217,"1460527403":210.438,"1460523804":210.161,"1460520207":208.507,"1460516604":209.259,"1460513003":209.221,"1460509404":210.571,"1460505804":210.581,"1460502203":213.624,"1460498604":215.517,"1460495004":214.739,"1460491405":214.714,"1460487806":215.282,"1460484206":215.823,"1460480606":213.721,"1460477004":212.023,"1460473406":212.312,"1460469806":213.877,"1460466204":210.872,"1460462607":210.476,"1460459004":210.315,"1460455405":214.451,"1460451805":215.983,"1460448205":214.693,"1460444605":213.129,"1460441002":214.915,"1460437404":213.208,"1460433808":211.856,"1460430203":209.891,"1460426605":213.268,"1460423005":213.819,"1460419405":206.079,"1460415804":206.441,"1460412204":206.986,"1460408604":207.383,"1460405004":207.125,"1460401404":207.077,"1460397804":208.085,"1460394203":208.09,"1460390606":208.484,"1460387005":208.565,"1460383404":210.224,"1460379802":212.449,"1460376204":211.726,"1460372606":210.023,"1460369004":208.817,"1460365407":205.631,"1460361804":200.406,"1460358205":200.408,"1460354604":200.217,"1460351005":201.522,"1460347408":201.223,"1460343806":200.075,"1460340205":199.131,"1460336606":197.637,"1460333003":197.884,"1460329403":197.71,"1460325805":197.127,"1460322205":197.55,"1460318602":194.646,"1460315005":194.59,"1460311409":194.965,"1460307806":196.007,"1460304204":196.577,"1460300606":201.574,"1460297005":203.832,"1460293405":202.633,"1460289803":202.628,"1460286204":193.451,"1460282603":193.009,"1460279004":185.07,"1460275405":176.991,"1460271804":176.902,"1460268203":177.079,"1460264604":174.789,"1460261005":174.003,"1460257407":173.698,"1460253803":176.493,"1460250203":177.955,"1460246604":176.971,"1460243005":176.916,"1460239404":178.126,"1460235806":179.36,"1460232205":180.483,"1460228605":178.737,"1460225007":177.651,"1460221404":177.102,"1460217804":175.97,"1460214204":175.298,"1460210604":173.428,"1460207003":173.978,"1460203404":175.932,"1460199805":176.278,"1460196203":177.433,"1460192603":177.483,"1460189003":176.018,"1460185412":174.052,"1460181803":174.055,"1460178203":174.087,"1460174605":174.986,"1460171004":176.223,"1460167404":176.208,"1460163804":175.35,"1460160205":175.219,"1460156604":175.498,"1460153004":176.449,"1460149410":176.549,"1460145802":178.082,"1460142204":176.344,"1460138604":175.402,"1460135003":175.516,"1460131403":175.553,"1460127804":176.672,"1460124204":176.024,"1460120608":176.544,"1460117003":174.155,"1460113404":174.168,"1460109804":173.541,"1460106206":174.788,"1460102603":174.536,"1460099003":173.595,"1460095404":168.771,"1460091803":168.076,"1460088207":167.951,"1460084609":168.245,"1460081003":169.492,"1460077405":168.896,"1460073804":169.211,"1460070203":170.123,"1460066602":169.723,"1460063005":169.243,"1460059404":168.569,"1460055804":166.128,"1460052205":165.456,"1460048605":165.66,"1460045004":165.453,"1460041404":164.74,"1460037803":165.0,"1460034204":164.9,"1460030603":163.969,"1460027006":163.969,"1460023405":164.126,"1460019803":163.867,"1460016205":164.336,"1460012604":164.88,"1460009004":165.144,"1460005404":163.212,"1460001806":164.186,"1459998207":164.38,"1459994603":164.969,"1459991006":163.834,"1459987404":163.854,"1459983804":163.613,"1459980202":164.509,"1459976605":164.552,"1459973006":165.395,"1459969405":165.47,"1459965805":164.304,"1459962206":164.12,"1459958608":164.304,"1459955006":162.13,"1459951406":162.333,"1459947805":162.372,"1459944204":162.854,"1459940607":162.333,"1459937005":163.71,"1459933405":163.78,"1459929805":163.2,"1459926204":163.018,"1459922604":162.53,"1459919005":162.817,"1459915409":163.212,"1459911804":163.2,"1459908204":161.694,"1459904605":161.564,"1459901004":164.153,"1459897402":164.153,"1459893803":163.78,"1459890204":163.191,"1459886605":163.78,"1459883007":163.78,"1459879405":163.198,"1459875804":162.691,"1459872206":162.295,"1459868604":162.753,"1459865005":163.337,"1459861403":162.347,"1459857803":162.26,"1459854203":161.884,"1459850605":162.347,"1459847004":161.606,"1459843405":161.177,"1459839802":160.514,"1459836204":159.498,"1459832604":161.0,"1459829004":160.668,"1459825405":161.084,"1459821805":161.398,"1459818203":161.0,"1459814604":161.102,"1459811004":160.471,"1459807403":160.617,"1459803803":159.555,"1459800204":159.086,"1459796603":159.552,"1459793004":159.631,"1459789405":159.655,"1459785803":157.991,"1459782204":166.414,"1459778605":168.011,"1459775005":168.005,"1459771403":168.437,"1459767804":167.29,"1459764204":167.767,"1459760606":168.007,"1459757004":169.434,"1459753403":169.74,"1459749803":169.762,"1459746202":169.764,"1459742606":169.722,"1459739005":167.367,"1459735404":167.403,"1459731804":167.56,"1459728205":168.109,"1459724603":169.483,"1459721003":169.726,"1459717404":169.04,"1459713803":167.886,"1459710205":168.071,"1459706603":168.049,"1459703005":168.029,"1459699403":168.076,"1459695803":168.033,"1459692205":168.663,"1459688604":168.786,"1459685002":169.202,"1459681403":169.735,"1459677804":169.885,"1459674202":170.068,"1459670604":169.935,"1459667003":169.774,"1459663403":168.793,"1459659803":168.793,"1459656204":168.706,"1459652603":168.53,"1459649004":169.907,"1459645403":168.966,"1459641804":169.918,"1459638203":169.929,"1459634603":170.363,"1459631003":170.757,"1459627404":167.898,"1459623803":168.335,"1459620202":167.598,"1459616604":168.212,"1459613005":170.418,"1459609402":170.736,"1459605802":170.689,"1459602202":170.988,"1459598604":170.841,"1459595003":170.215,"1459591403":169.425,"1459587802":169.817,"1459584204":169.902,"1459580604":169.738,"1459577003":169.21,"1459573405":169.539,"1459569805":169.024,"1459566203":168.854,"1459562603":169.15,"1459559003":169.53,"1459555404":168.561,"1459551803":169.454,"1459548201":169.945,"1459544601":168.976,"1459541004":167.998,"1459537402":167.976,"1459533804":168.316,"1459530206":169.223,"1459526604":169.223,"1459523006":169.823,"1459519403":167.893,"1459515806":165.43,"1459512203":169.341,"1459508603":167.792,"1459505004":167.651,"1459501403":168.081,"1459497804":167.743,"1459494202":167.785,"1459490603":170.152,"1459487008":170.085,"1459483410":170.387,"1459479804":170.424,"1459476202":169.944,"1459472605":170.637,"1459469003":169.273,"1459465405":169.038,"1459461804":170.085,"1459458204":167.392,"1459454605":167.493,"1459451006":167.493,"1459447404":167.052,"1459443813":165.92,"1459440205":167.032,"1459436603":168.493,"1459433004":164.16,"1459429404":164.722,"1459425803":163.826,"1459422205":162.83,"1459418606":161.543,"1459415002":161.383,"1459411404":161.726,"1459407803":161.734,"1459404206":161.855,"1459400610":162.648,"1459397012":164.044,"1459393405":164.069,"1459389803":163.883,"1459386203":162.759,"1459382602":162.759,"1459379002":160.984,"1459375404":159.94,"1459371803":159.737,"1459368202":160.181,"1459364602":161.038,"1459361003":162.097}