立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : PPY 0.0155 PPY $0.1404 8,614,240 BTS $1,209,439
BTS : CNY 0.971 CNY $0.1404 920,708 BTS $129,267
BTS : USD 0.1404 USD $0.1404 568,538 BTS $79,823
BTS : KPL 0.78 KPL $0.1404 545,436 BTS $76,579
BTS : OPEN.BTC 0.0000347 OPEN.BTC $0.1404 425,188 BTS $59,696
BTS : CVCOIN 0.2915 CVCOIN $0.1404 71,729 BTS $10,071
BTS : CADASTRAL 0.691 CADASTRAL $0.1404 36,702 BTS $5,153
BTS : BTC 0.0000336 BTC $0.14 35,630 BTS $5,002
BTS : OPEN.ETH 0.000478 OPEN.ETH $0.1372 32,647 BTS $4,584
BTS : SMOKE 23.8 SMOKE $0.1404 24,604 BTS $3,454
BTS : BTCPLUS 2.556 BTCPLUS $0.1404 21,234 BTS $2,981
BTS : RUBLE 8.6 RUBLE $0.1404 16,348 BTS $2,295
BTS : SILVER 0.0075 SILVER $0.1404 12,906 BTS $1,812
BTS : OBITS 0.133 OBITS $0.1405 11,845 BTS $1,663
BTS : OPEN.STEEM 0.13 OPEN.STEEM $0.1442 11,289 BTS $1,585
BTS : BUILDTEAM 0.0741 BUILDTEAM $0.1404 6,854 BTS $962
BTS : EUR 0.1183 EUR $0.141 6,623 BTS $930
BTS : BLOCKPAY 0.487 BLOCKPAY $0.1963 6,325 BTS $888
BTS : YOYOW 1.5 YOYOW $0.1427 5,884 BTS $826
BTS : HERO 0.000901 HERO $0.1404 4,655 BTS $654
BTS : OPEN.DASH 0.000667 OPEN.DASH $0.1404 3,217 BTS $452
BTS : BEYONDBIT 0.396 BEYONDBIT $0.1404 3,078 BTS $432
BTS : ICOO 0.0203 ICOO $0.1637 2,882 BTS $405
BTS : BTCX 17.24 BTCX $0.1404 2,412 BTS $339
BTS : SPIES 0.00413 SPIES $0.1504 2,071 BTS $291
BTS : OPEN.USDT 0.1492 OPEN.USDT $0.1448 1,889 BTS $265
BTS : BTWTY 0.00000137 BTWTY $0.1404 1,669 BTS $234
BTS : GOLD 0.0001103 GOLD $0.1404 1,469 BTS $206
BTS : JPY 14.4 JPY $0.1682 1,030 BTS $145
BTS : BTSR 0.82 BTSR $0.1446 833 BTS $117
BTS : OPEN.LISK 0.0581 OPEN.LISK $0.127 763 BTS $107
BTS : COMPUCEEDS 243,902 COMPUCEEDS $0.1404 719 BTS $101
BTS : OPEN.NBT 0.02284 OPEN.NBT $0.1404 717 BTS $101
BTS : PISOPH 7.35 PISOPH $0.1404 650 BTS $91
BTS : OPEN.GRC 6.25 OPEN.GRC $0.206 565 BTS $79
BTS : OPEN.HEAT 0.416 OPEN.HEAT $0.1425 479 BTS $67
BTS : VIRGROW 0.00561 VIRGROW $0.1404 474 BTS $67
BTS : OPEN.LTC 0.00321 OPEN.LTC $0.1404 384 BTS $54
BTS : GALLEON 0.00099 GALLEON $0.1404 263 BTS $37
BTS : IOU.ABC 4 IOU.ABC $0.116 250 BTS $35
BTS : ALTCAP.XDR 0.1061 ALTCAP.XDR $0.1352 198 BTS $28
BTS : ZENGOLD 2 ZENGOLD $0.261 117 BTS $16
BTS : STEEMP 0.111 STEEMP $0.1404 96 BTS $14
BTS : WHALESHARE 0.505 WHALESHARE $0.1404 91 BTS $13
BTS : CRYPTOCEEDS 11.6 CRYPTOCEEDS $0.1328 84 BTS $12
BTS : TASKMANAGER 1 TASKMANAGER $0.1404 80 BTS $11
BTS : CHC 1.8 CHC $0.128 78 BTS $11
BTS : EBULLION 0.144 EBULLION $0.1404 41 BTS $6
BTS : OPEN.DOGE 86 OPEN.DOGE $0.1404 13 BTS $2
BTS : NINJASOUL 30.77 NINJASOUL $0.1404 10 BTS $1
BTS : TREISM 0.01484 TREISM $0.1404 8.9 BTS $1
BTS : BRICS 11,111 BRICS $0.1404 8 BTS $1
BTS : QBITS 144.3 QBITS $0.1404 7 BTS $1
BTS : BRIDGE.BCO 2 BRIDGE.BCO $0.1404 0.5 BTS $0
BTS : OPEN.GOLOS 1.01 OPEN.GOLOS $0.1404 0.273 BTS $0
BTS : SHAREBIT 1.916 SHAREBIT $0.1404 0.06 BTS $0
BTS : ADBITS 1 ADBITS $0.1404 0 BTS $0
BTS : LILWANGS 100 LILWANGS $0.1404 0 BTS $0
BTS : ALTCAP.X 0.0000736 ALTCAP.X $0.1404 0 BTS $0
BTS : STRLT 92 STRLT $0.1498 0 BTS $0
BTS : GBP 0.1 GBP $0.1313 0 BTS $0
BTS : OPEN.PPY 0.01754 OPEN.PPY $0.1404 0 BTS $0
BTS : HAIRSHARE 2.004 HAIRSHARE $0.1404 0 BTS $0
BTS : TRUMPCOIN 0.76 TRUMPCOIN $0.1404 0 BTS $0
BTS : OCEANIA 107.6 OCEANIA $0.1404 0 BTS $0
BTS : LFNCOIN 1 LFNCOIN $0.1404 0 BTS $0
BTS : OCT 0.788 OCT $0.1484 0 BTS $0
BTS : OPEN.SBD 0.169 OPEN.SBD $0.1524 0 BTS $0
BTS : OPEN.ETP 0.0359 OPEN.ETP $0.1404 0 BTS $0
BTS : QORA 0.776 QORA $0.1543 0 BTS $0
BTS : OPEN.PPC 0.1125 OPEN.PPC $0.174 0 BTS $0
BTS : WANGCENTS 4 WANGCENTS $3 0 BTS $0
BTS : OPEN.GAME 0.0889 OPEN.GAME $0.1404 0 BTS $0
BTS : COLOR 2.053 COLOR $0.1404 0 BTS $0
BTS : SOLCERT 4.93 SOLCERT $0.1404 0 BTS $0
BTS : ETFBTC 6.67 ETFBTC $52.1 0 BTS $0
BTS : OPEN.EXCL 0.1592 OPEN.EXCL $0.1244 0 BTS $0
BTS : OPEN.DCT 0.21 OPEN.DCT $0.279 0 BTS $0
BTS : OPEN.MAID 0.48 OPEN.MAID $0.187 0 BTS $0
BTS : IPFS 0.0335 IPFS $0.1576 0 BTS $0
BTS : RMB 1 RMB $0.1444 0 BTS $0
BTS : ELOAD 75.8 ELOAD $0.1404 0 BTS $0
BTS : ZAPPL 0.0541 ZAPPL $0.1404 0 BTS $0
BTS : BADCOIN 100,000 BADCOIN $0.1404 0 BTS $0
BTS : VOICESHARE 5 VOICESHARE $0.1404 0 BTS $0
BTS : PPBITS 0.877 PPBITS $0.1404 0 BTS $0
BTS : REALITY 0.647 REALITY $0.306 0 BTS $0
BTS : EDEV 1.5 EDEV $0.2153 0 BTS $0
BTS : OPEN.WAVES 0.0222 OPEN.WAVES $0.1087 0 BTS $0
BTS : VIVACOIN 0.02573 VIVACOIN $0.1734 0 BTS $0
BTS : MVS.ZENDAO 3.003 MVS.ZENDAO $0.1404 0 BTS $0
BTS : TRAIL 100 TRAIL $2.57 0 BTS $0
BTS : OPEN.ZGC 3.91 OPEN.ZGC $1.135 0 BTS $0
BTS : LUCRA 0.357 LUCRA $0.1404 0 BTS $0
BTS : FUNC 0.939 FUNC $0.302 0 BTS $0
BTS : VANCOIN 1 VANCOIN $0.1404 0 BTS $0
BTS : WECHAT 1 WECHAT $0.1404 0 BTS $0
BTS : NEMXEM 0.1 NEMXEM $0.1404 0 BTS $0
BTS : OPEN.EMC 0.2 OPEN.EMC $0.1404 0 BTS $0
BTS : FASTBTC 0.0000351 FASTBTC $0.1403 0 BTS $0
BTS : APPX.WARRANT 0.43 APPX.WARRANT $0.1404 0 BTS $0
BTS : OPEN.EUR 0.1226 OPEN.EUR $0.1324 0 BTS $0
BTS : CNYCOIN 0.025 CNYCOIN $0.1404 0 BTS $0
BTS : ZCASH 0.0001852 ZCASH $0.1743 0 BTS $0
BTS : WANGCHANGE 0.002114 WANGCHANGE $0.219 0 BTS $0
BTS : OPEN.USD 0.144 OPEN.USD $0.143 0 BTS $0
BTS : KAPITAL 1 KAPITAL $0.2726 0 BTS $0
BTS : FREEBIE 1 FREEBIE $0.1404 0 BTS $0
BTS : IOU.CYB 0.117 IOU.CYB $0.161 0 BTS $0
BTS : NARWHALS 9.09 NARWHALS $0.1404 0 BTS $0

Place order with web wallet BTS PPY Price History | Market Depth



Properties

Supply2,597,931,185 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 15,422 PPY Buy BTS

Account Price BTS PPY Total
PPY
0.0148 108.7 1.61 1.61
0.01475 33,898 500 502
0.0147 1,009 14.84 516
0.0147 34,000 500 1,016
0.01454 34,388 500 1,516
0.01453 4,666 67.8 1,584
0.0145 460 6.67 1,591
0.0145 26,904 390 1,981
0.01429 35,000 500 2,481
0.01429 35,000 500 2,981
0.0141 283,889 4,000 6,981
0.01408 35,500 500 7,481
0.0139 143,885 2,000 9,481
0.0139 36,000 500 9,981
0.01383 191.7 2.65 9,983
0.0137 182,482 2,500 12,483
0.0137 36,500 500 12,983
0.0137 568 7.78 12,991
0.01353 117 1.582 12,993
0.01351 147,257 1,990 14,983
0.01333 3,000 40 15,023
0.01333 225 3 15,026
0.01316 456 6 15,032
0.01258 6,320 79.5 15,111
0.01136 7,744 88 15,199
0.0111 9.97 0.1108 15,199
0.0101 9,801 99 15,298
0.00833 120 1 15,299
0.008 125 1 15,300
0.00714 70 0.5 15,301
0.0069 725 5 15,306
0.00667 10,965 73.1 15,379
0.00444 9,532 42.4 15,421
0.00357 70 0.25 15,422

Total: 262,732 BTS Sell BTS

Account Price BTS PPY Total
PPY
0.0175 10,295 180.3 180.3
0.0175 2,000 35 215.3
0.01754 1,140 20 235.3
0.01785 15,601 278.5 514
0.01786 8,960 160 674
0.0196 4,000 78.4 752
0.0204 8,116 165.6 918
0.0215 11,625 250 1,168
0.02174 138,000 3,000 4,168
0.0218 65 1.416 4,169
0.02363 21.16 0.5 4,170
0.02364 21.15 0.5 4,170
0.02364 500 11.82 4,182
0.02364 5 0.1182 4,182
0.02365 2,115 50 4,232
0.02375 4,211 100 4,332
0.02445 95 2.323 4,335
0.02754 36.3 1 4,336
0.02755 19.97 0.55 4,336
0.0278 1,800 50 4,386
0.0286 1,435 41 4,427
0.02857 50,015 1,429 5,856
0.04 2,500 100 5,956
1 100 100 6,056
10 50 500 6,556
1,000 5.4 5,400 11,956

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,203 - -
2 193,372,392 - -
3 135,000,000 - -
4 124,056,157 - -
5 73.6 - 121,531,022
6 101,305,061 - -
7 100,000,000 - -
8 95,165,145 - -
9 1,543 - 93,937,206
10 50,000,990 - -
11 43,560,733 - -
12 19,063,233 - 2,015,864
13 18,714,890 - -
14 115.7 - 18,008,790
15 15,333,648 - 2,669,524
16 16,577,637 - -
17 13,049,112 - -
18 12,180,000 - 350,000
19 11,592,098 - -
20 5,233,612 - 6,203,170
21 1,494,276 188,000 9,678,899
22 10,974,056 - -
23 10,659,692 - -
24 107,763 - 9,475,759
25 9,528,764 - -
26 9,423,449 - -
27 9,318,078 - -
28 7,744,451 - 1,468,775
29 8,850,419 - -
30 8,673,958 - -
31 822,893 - 7,814,524
32 294,464 - 7,759,611
33 7,990,213 - -
34 7,494,364 - -
35 7,438,984 - -
36 7,431,931 - -
37 7,263,382 - -
38 28,591 - 6,844,219
39 6,702,760 112 -
40 6,550,563 - -
41 6,500,770 - -
42 6,475,076 25,000 -
43 6,000,000 - -
44 5,766,623 - -
45 5,734,712 - -
46 3,496,361 - 2,058,762
47 5,460,997 - -
48 5,365,475 - 74,056
49 5,425,095 - -
50 5,423,173 - -
51 36,183 - 5,368,891
52 5,267,429 - -
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,071,683 - 3,800,000
58 4,777,691 - -
59 85,377 - 4,500,000
60 4,459,898 - -
61 114,981 41,487 4,267,525
62 4,371,385 - -
63 4,348,432 - -
64 4,289,001 - -
65 4,256,644 85 -
66 4,153,744 - -
67 134,063 - 4,000,000
68 20,928 24,309 4,068,210
69 4,091,161 2,914 6,441
70 4,087,235 - -
71 4,000,000 - -
72 3,921,027 - -
73 3,835,721 3,443 -
74 5,549 - 3,720,000
75 4.52 - 3,464,700
76 3,341,271 - -
77 3,290,951 - -
78 3,290,382 - -
79 3,256,806 - -
80 3,227,053 - -
81 3,177,126 20,000 -
82 3,189,866 - -
83 3,174,192 - -
84 3,164,879 6,674 -
85 3,169,747 - -
86 3,101,453 - -
87 3,047,696 - -
88 2,027,208 - 1,000,000
89 3,011,945 - -
90 3,000,973 - -
91 3,000,754 - -
92 3,000,000 - -
93 2,909,136 - -
94 46,278 - 2,798,634
95 836,740 24,450 1,929,057
96 1,134,194 31,070 1,568,210
97 2,699,548 - -
98 2,588,074 - -
99 2,564,725 - -
100 2,552,714 - -
101 306,710 - 2,239,287
102 2,545,413 - -
103 43,869 400,000 2,100,000
104 2,541,024 - -
105 2,528,015 - -
106 2,009,233 - 508,048
107 2,509,880 - -
108 2,499,995 - -
109 2,495,016 - -
110 179,298 5,453 2,230,000
111 2,403,888 - -
112 1,504,046 - 794,935
113 2,296,849 - -
114 2,281,981 - -
115 2,237,395 - -
116 2,217,511 - -
117 2,209,986 - -
118 2,201,037 - -
119 2,192,433 - -
120 2,161,539 - -
121 2,160,005 - -
122 2,128,009 - -
123 2,117,477 - -
124 2,113,427 - -
125 2,106,638 - -
126 298.7 - 2,100,000
127 2,072,094 - -
128 8,813 - 2,056,249
129 2,063,813 - -
130 78.6 - 2,055,405
131 2,017,353 - -
132 2,008,163 - -
133 2,004,562 - -
134 2,003,551 - -
135 2,000,733 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 2,000,298 - -
143 2,000,267 - -
144 43,262 - 1,928,040
145 1,952,251 - -
146 1,902,218 50,000 -
147 1,929,999 - -
148 1,885,750 42,000 -
149 1,914,906 - -
150 1,903,346 - -
151 1,900,162 - -
152 1,888,556 - -
153 667,915 - 1,180,133
154 1,839,515 - -
155 1,800,001 - -
156 13,098 - 1,779,943
157 1,790,153 - -
158 1,788,261 - -
159 1,637,163 - 142,605
160 1,772,745 - -
161 1,754,342 - -
162 6,279 138,790 1,608,871
163 414,317 - 1,309,658
164 1,715,100 - -
165 1,672,541 - -
166 1,658,955 - -
167 72.4 - 1,637,616
168 1,592,148 - -
169 37,559 - 1,521,916
170 1,470,677 74,159 -
171 491,826 843 1,039,684
172 1,522,520 - -
173 1,500,819 - -
174 1,500,608 - -
175 1,500,077 - -
176 1,500,002 - -
177 0.77 - 1,499,999
178 0.551 - 1,499,999
179 1,499,467 - -
180 1,490,993 - -
181 1,464,205 2,919 -
182 1,458,720 - -
183 1,404,133 49,256 -
184 7,730 - 1,439,469
185 1,445,551 - -
186 1,243,112 189,600 -
187 1,028,871 - 381,881
188 1,380,806 - -
189 1,378,974 - -
190 1,378,901 - -
191 1,372,392 - -
192 1,363,398 - -
193 842 - 1,362,000
194 1,359,779 - -
195 8,842 200,000 1,150,000
196 393,566 - 952,500
197 344,746 - 968,797
198 1,264,999 - -
199 8,670 - 1,252,854
200 74,692 1,180,166 -
201 28.3 - 1,236,400
202 222,400 41,293 970,000
203 1,228,023 - -
204 279,951 - 942,556
205 1,220,599 - -
206 776,744 439,325 -
207 1,214,093 - -
208 1,210,436 - -
209 8,733 - 1,200,000
210 576,260 - 630,383
211 2,205 - 1,200,000
212 1,202,060 - -
213 1,190,790 - -
214 68,790 - 1,121,321
215 1,174,035 - -
216 1,161,065 - -
217 1,150,862 - -
218 293,780 100,000 753,347
219 1,142,094 - -
220 1,139,430 - -
221 20,651 - 1,117,372
222 24,949 - 1,100,000
223 96,652 - 1,018,000
224 1,108,888 - -
225 1,100,001 - -
226 1,073,673 - 2,530
227 1,076,123 - -
228 1,074,452 - -
229 1,066,192 - -
230 1,066,131 - -
231 4,328 - 1,054,280
232 938,058 113,751 -
233 407 - 1,048,000
234 1,047,370 - -
235 1,044,418 1 -
236 7,544 - 1,026,874
237 1,033,571 - -
238 378,937 32.9 646,041
239 1,023,416 - -
240 602,841 - 418,203
241 1,019,677 - -
242 1,008,188 - -
243 60,753 - 945,000
244 1,005,001 - -
245 1,003,494 - -
246 1,002,681 - -
247 1,002,310 - -
248 1,000,287 - -
249 1,000,100 - -
250 1,000,087 - -