立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.322 CNY $0.048 5,091,270 BTS $244,381
BTS : OPEN.BTC 0.00000806 OPEN.BTC $0.048 3,387,780 BTS $162,613
BTS : USD 0.048 USD $0.048 1,141,280 BTS $54,781
BTS : SBUZZ 2.5 SBUZZ $0.048 960,001 BTS $46,080
BTS : BTC 0.00000726 BTC $0.048 718,396 BTS $34,483
BTS : OPEN.ETH 0.000164 OPEN.ETH $0.0469 461,900 BTS $22,171
BTS : OPEN.EOS 0.081 OPEN.EOS $0.0437 164,761 BTS $7,909
BTS : OPEN.DASH 0.000175 OPEN.DASH $0.048 129,772 BTS $6,229
BTS : PPY 0.01406 PPY $0.048 114,745 BTS $5,508
BTS : OPEN.STEEM 0.0511 OPEN.STEEM $0.048 92,063 BTS $4,419
BTS : OBITS 0.1233 OBITS $0.048 86,613 BTS $4,157
BTS : OPEN.ETP 0.00975 OPEN.ETP $0.0482 71,897 BTS $3,451
BTS : CVCOIN 0.0926 CVCOIN $0.048 69,680 BTS $3,345
BTS : RUDEX.MUSE 0.0833 RUDEX.MUSE $0.048 58,078 BTS $2,788
BTS : YOYOW 1 YOYOW $0.0345 43,273 BTS $2,077
BTS : RUBLE 2.503 RUBLE $0.048 42,883 BTS $2,058
BTS : ARISTO 0.498 ARISTO $0.048 40,766 BTS $1,957
BTS : HERO 0.000307 HERO $0.048 26,975 BTS $1,295
BTS : RMB 0.33 RMB $0.0465 26,564 BTS $1,275
BTS : EUR 0.0417 EUR $0.0503 14,821 BTS $711
BTS : OPEN.USDT 0.0495 OPEN.USDT $0.0473 13,186 BTS $633
BTS : OPEN.LTC 0.000935 OPEN.LTC $0.0539 12,952 BTS $622
BTS : BLOCKPAY 0.91 BLOCKPAY $0.048 10,027 BTS $481
BTS : STEALTH 0.0111 STEALTH $0.048 9,933 BTS $477
BTS : PANDACOIN 0.77 PANDACOIN $0.048 8,614 BTS $413
BTS : BTWTY 0.000000269 BTWTY $0.0544 7,019 BTS $337
BTS : RUDEX.STEEM 0.0509 RUDEX.STEEM $0.048 5,667 BTS $272
BTS : BTCPLUS 2.52 BTCPLUS $0.048 5,222 BTS $251
BTS : ICOO 0.01613 ICOO $0.048 4,894 BTS $235
BTS : SILVER 0.002913 SILVER $0.059 4,454 BTS $214
BTS : OPEN.LISK 0.01192 OPEN.LISK $0.0528 4,358 BTS $209
BTS : OCT 0.351 OCT $0.0467 3,137 BTS $151
BTS : OPEN.USD 0.0399 OPEN.USD $0.0373 2,877 BTS $138
BTS : OPEN.GRC 1.687 OPEN.GRC $0.0552 2,454 BTS $118
BTS : BEYONDBIT 0.2 BEYONDBIT $0.048 2,294 BTS $110
BTS : KEXCOIN 0.00951 KEXCOIN $0.1415 2,177 BTS $104
BTS : GOLD 0.000037 GOLD $0.048 2,094 BTS $101
BTS : OBITS.WARRANT 0.159 OBITS.WARRANT $0.048 1,872 BTS $90
BTS : CRYPTOCEEDS 0.806 CRYPTOCEEDS $0.048 1,161 BTS $56
BTS : SMOKE 5.27 SMOKE $0.048 981 BTS $47
BTS : BUILDTEAM 0.0294 BUILDTEAM $0.048 799 BTS $38
BTS : OPEN.HEAT 0.29 OPEN.HEAT $0.0491 786 BTS $38
BTS : ECASH 0.0621 ECASH $0.048 677 BTS $32
BTS : FUNC 2.72 FUNC $0.048 558 BTS $27
BTS : OPEN.WAVES 0.0178 OPEN.WAVES $0.048 532 BTS $26
BTS : ETHERIA 0.0001675 ETHERIA $0.048 531 BTS $26
BTS : COMPUCEEDS 14,286 COMPUCEEDS $0.048 526 BTS $25
BTS : OPEN.EUR 0.0428 OPEN.EUR $0.0494 463 BTS $22
BTS : OPEN.SBD 0.0554 OPEN.SBD $0.0443 425 BTS $20
BTS : FASTBTC 0.00000825 FASTBTC $0.0271 300 BTS $14
BTS : ZENGOLD 0.783 ZENGOLD $0.048 270 BTS $13
BTS : CADASTRAL 0.322 CADASTRAL $0.0384 241 BTS $12
BTS : HAIRSHARE 0.514 HAIRSHARE $0.048 204 BTS $10
BTS : OPEN.MUSEOL 0.1 OPEN.MUSEOL $0.048 200 BTS $10
BTS : OPEN.DOGE 47.6 OPEN.DOGE $0.051 195 BTS $9
BTS : EBULLION 0.0556 EBULLION $0.048 184 BTS $9
BTS : XRPCASH 0.237 XRPCASH $0.048 153 BTS $7
BTS : NINJASOUL 10 NINJASOUL $0.048 143 BTS $7
BTS : IQDINAR 0.5 IQDINAR $0.048 100 BTS $5
BTS : EPESO 3.57 EPESO $0.048 100 BTS $5
BTS : ELOAD 13 ELOAD $0.048 83 BTS $4
BTS : PISOPH 1.667 PISOPH $0.048 80 BTS $4
BTS : TRUMPIMPEACH 1.429 TRUMPIMPEACH $0.048 70 BTS $3
BTS : TASKMANAGER 0.119 TASKMANAGER $0.048 66 BTS $3
BTS : BTCX 20 BTCX $0.048 41 BTS $2
BTS : WHALESHARE 0.15 WHALESHARE $0.048 37 BTS $2
BTS : OCEANIA 14.66 OCEANIA $0.048 34 BTS $2
BTS : WANGCHANGE 0.01278 WANGCHANGE $0.048 34 BTS $2
BTS : WESHOP 0.1044 WESHOP $0.048 31 BTS $2
BTS : POLOLOSTKEYS 2,000 POLOLOSTKEYS $0.048 30 BTS $1
BTS : OPEN.EXCL 0.0435 OPEN.EXCL $0.048 27.3 BTS $1
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.048 27 BTS $1
BTS : NEMXEM 0.02 NEMXEM $0.048 25 BTS $1
BTS : GALLEON 0.0000973 GALLEON $0.048 12.1 BTS $1
BTS : BRIDGE.BCO 0.2 BRIDGE.BCO $0.048 10 BTS $0
BTS : ICASH 0.054 ICASH $0.048 10 BTS $0
BTS : CRYPTOINDEX 28 CRYPTOINDEX $0.048 9.7 BTS $0
BTS : VOICESHARE 10 VOICESHARE $0.048 7.5 BTS $0
BTS : OPEN.ARDR 0.3155 OPEN.ARDR $0.048 3.15 BTS $0
BTS : REALITY 0.483 REALITY $0.048 1.09 BTS $0
BTS : DNXTO 2,500 DNXTO $0.048 0.32 BTS $0
BTS : OPEN.GOLOS 0.111 OPEN.GOLOS $0.048 0.00009 BTS $0
BTS : SANDWICH 100,000 SANDWICH $0.048 0.00001 BTS $0
BTS : ARS 0.971 ARS $0.048 0 BTS $0
BTS : AUD 0.0709 AUD $0.048 0 BTS $0
BTS : RUDEX.SBD 0.0905 RUDEX.SBD $0.048 0 BTS $0
BTS : BYTESEK 0.448 BYTESEK $0.048 0 BTS $0
BTS : KPL 1.264 KPL $0.048 0 BTS $0
BTS : CHF 0.0558 CHF $0.048 0 BTS $0
BTS : OPEN.PPY 0.01527 OPEN.PPY $0.048 0 BTS $0
BTS : CAD 0.0684 CAD $0.0587 0 BTS $0
BTS : SKILLCOIN 17.3 SKILLCOIN $0.048 0 BTS $0
BTS : MXN 1.042 MXN $0.0606 0 BTS $0
BTS : POCKET 2,000 POCKET $0.048 0 BTS $0
BTS : RCCOIN 0.263 RCCOIN $0.048 0 BTS $0
BTS : JPY 6.11 JPY $0.0607 0 BTS $0
BTS : BCREX 0.2 BCREX $0.048 0 BTS $0
BTS : VIRGROW 0.001275 VIRGROW $0.048 0 BTS $0
BTS : OPEN.INCNT 0.2577 OPEN.INCNT $0.048 0 BTS $0
BTS : OPEN.PPC 0.045 OPEN.PPC $0.048 0 BTS $0
BTS : OPEN.GAME 0.05 OPEN.GAME $0.0898 0 BTS $0
BTS : BTSR 0.383 BTSR $0.048 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.048 0 BTS $0
BTS : RUDEX.GOLOS 0.5 RUDEX.GOLOS $0.0491 0 BTS $0
BTS : ZGSTC 77 ZGSTC $0.0906 0 BTS $0
BTS : XMINE 0.1299 XMINE $0.048 0 BTS $0
BTS : BRICS 23,095 BRICS $0.048 0 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.048 0 BTS $0
BTS : PPBITS 0.0476 PPBITS $0.048 0 BTS $0
BTS : RUDEX.GBG 0.797 RUDEX.GBG $0.0612 0 BTS $0
BTS : FUND 91,079 FUND $0.048 0 BTS $0
BTS : QORA 0.568 QORA $0.1001 0 BTS $0
BTS : POINTZ 0.0588 POINTZ $0.048 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.048 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.048 0 BTS $0
BTS : OPEN.MAID 0.1717 OPEN.MAID $0.01022 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.048 0 BTS $0
BTS : BIKERCOIN 12,658 BIKERCOIN $0.048 0 BTS $0
BTS : IPFS 0.02 IPFS $0.0637 0 BTS $0
BTS : OPEN.NBT 0.1 OPEN.NBT $0.048 0 BTS $0
BTS : PEWPS 333 PEWPS $0.048 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.048 0 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.048 0 BTS $0
BTS : FLASH 0.111 FLASH $0.048 0 BTS $0
BTS : TOPSOL 1.923 TOPSOL $0.048 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.048 0 BTS $0
BTS : QBITS 72.5 QBITS $0.048 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.0793 0 BTS $0
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 0 BTS $0
BTS : OPEN.OMG 0.00383 OPEN.OMG $0.0154 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.048 0 BTS $0
BTS : OPEN.FCC 1.528 OPEN.FCC $0.0433 0 BTS $0
BTS : ADXCU 100 ADXCU $0.048 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0368 0 BTS $0
BTS : ISHOP 0.0909 ISHOP $0.048 0 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.048 0 BTS $0
BTS : EDEV 0.894 EDEV $0.0468 0 BTS $0
BTS : AUKSINAS 3.115 AUKSINAS $0.048 0 BTS $0
BTS : VEN 3.33 VEN $0.736 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.048 0 BTS $0

Place order with web wallet BTS ALTCAP.XDR Price History | Market Depth



Properties

Supply2,600,823,242 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,061 ALTCAP.XDR Buy BTS

Account Price BTS ALTCAP.XDR Total
ALTCAP.XDR
0.0278 216 6 6
0.02703 259 7 13
0.0263 304 8 21
0.0263 4,066 107 128
0.02564 351 9 137
0.025 400 10 147
0.025 400 10 157
0.025 18,540 463 620
0.02 500 10 630
0.01667 1,200 20 650
0.01429 1,400 20 670
0.0125 1,600 20 690
0.0111 1,800 20 710
0.01 7,005 70 780
0.00667 7,500 50 830
0.005 20,000 100 930
0.00333 39,000 130 1,061

Total: 6,193 BTS Sell BTS

Account Price BTS ALTCAP.XDR Total
ALTCAP.XDR
0.0472 93.2 4.4 4.4
0.05 2,000 100 104.4
0.1 1,000 100 204.4
0.2 1,000 200 404
1 100 100 504
1 1,000 1,000 1,504
1 1,000 1,000 2,504

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 245,757,851 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.39 - 123,420,735
5 83,528,853 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 33,552,316 - -
9 26,099,724 - -
10 975,255 25,000 20,000,000
11 15,412,211 - 5,032,921
12 17,501,824 112 -
13 15,217,620 - 55,215
14 143,341 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 1,328,877 93,000 9,500,000
19 10,659,692 - -
20 9,750,520 - -
21 9,533,359 - -
22 9,322,804 - -
23 9,318,078 - -
24 7,744,451 - 1,468,775
25 7,788 2,025 9,203,125
26 8,919,697 - -
27 75,421 - 8,801,547
28 8,850,419 - -
29 8,673,958 - -
30 7,990,213 - -
31 7,494,364 - -
32 7,438,984 - -
33 7,431,931 - -
34 2,109,264 - 5,000,000
35 7,000,000 - -
36 11,599 1,050,000 5,701,267
37 6,550,563 - -
38 6,500,770 - -
39 5,925,237 - -
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 189 - 5,418,000
51 410 395,793 5,000,000
52 3,611,916 - 1,625,677
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,427,485 - 3,556,105
58 4,915,971 - -
59 3,382,902 - 1,532,271
60 4,777,691 - -
61 2,403 - 4,749,960
62 202,538 - 4,500,000
63 4,243,584 - 400,000
64 4,417,085 - -
65 4,404,715 - -
66 36,909 - 4,340,192
67 4,351,903 - -
68 4,348,432 - -
69 45,075 - 4,300,000
70 893 - 4,310,000
71 4,256,644 85 -
72 4,087,235 - -
73 4,060,478 - -
74 4,057,640 - -
75 4,000,000 - -
76 3,999,990 - -
77 3,921,027 - -
78 3 3,748 3,887,363
79 3,867,349 - -
80 638 - 3,787,790
81 3,778,207 - -
82 3,760,965 - -
83 40,328 387,074 3,236,639
84 3,482,938 - -
85 3,405,001 - -
86 3,382,858 - -
87 2,930 27,557 3,312,881
88 3,341,271 - -
89 1,005,629 0.83 2,243,831
90 3,227,053 - -
91 3,189,866 - -
92 3,177,116 - -
93 3,174,192 - -
94 55,258 - 3,105,647
95 3,149,357 - -
96 3,140,242 - -
97 3,072,180 28,739 -
98 3,014,750 - -
99 3,011,947 - -
100 3,000,000 - -
101 2,960,204 7,884 19,473
102 2,909,136 - -
103 9.27 - 2,905,540
104 28,659 - 2,868,741
105 2,849,980 - -
106 860,863 - 1,929,057
107 2,781,355 - -
108 183.3 - 2,745,061
109 2,733,575 - -
110 9,037 - 2,706,272
111 2,700,607 - -
112 1,683,273 - 1,000,000
113 1,672,196 897,692 -
114 2,545,413 - -
115 2,541,024 - -
116 2,528,014 - -
117 2,526,068 - -
118 2,514,509 - -
119 2,509,880 - -
120 2,505,777 - -
121 2,502,824 - -
122 29.5 - 2,489,578
123 2,442,437 - -
124 2,419,672 - -
125 2,416,831 - -
126 2,407,003 - -
127 60,291 - 2,245,876
128 2,296,849 - -
129 1,487,625 6,955 794,935
130 2,277,893 - -
131 25.4 - 2,234,401
132 2,233,059 - -
133 2,209,986 - -
134 2,201,037 - -
135 60.8 - 2,200,000
136 2,192,433 - -
137 2,161,612 - -
138 2,161,539 - -
139 150,050 7,560 2,000,000
140 1,117,727 21,806 1,006,535
141 2,128,009 - -
142 2,117,067 - -
143 2,116,341 - -
144 2,103,887 - -
145 2,101,583 - -
146 2,100,542 - -
147 153,257 142,397 1,786,710
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 2,017,353 - -
152 69 - 2,012,774
153 2,004,562 - -
154 165,953 50,000 1,786,646
155 2,000,819 - -
156 2,000,751 - -
157 2,000,733 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,500 - -
164 2,000,298 - -
165 2,000,267 - -
166 2,000,039 - -
167 2,063 - 1,997,936
168 1,902,218 50,000 -
169 1,929,999 - -
170 1,885,750 42,000 -
171 741,786 - 1,180,133
172 1,919,576 - -
173 1,914,906 - -
174 2,626 - 1,900,000
175 600,162 - 1,300,000
176 1,898,260 - -
177 1,888,556 - -
178 1,887,866 - -
179 0.782 - 1,848,915
180 1,742,861 102,745 -
181 1,839,515 - -
182 1,829,564 - -
183 1,824,403 - -
184 6,071 - 1,800,000
185 1,804,157 - -
186 1,800,001 - -
187 1,783,686 - -
188 99.8 - 1,782,300
189 1,754,342 - -
190 62,005 - 1,677,290
191 1,704,991 - -
192 1,699,609 - -
193 1,690,812 - -
194 1,671,084 - -
195 60,132 - 1,609,000
196 1,658,955 - -
197 13,991 30,000 1,600,000
198 4,690 - 1,626,784
199 1,619,497 - -
200 1,614,328 - -
201 1,592,147 - -
202 1,582,122 - -
203 325,813 - 1,240,700
204 1,528,605 - -
205 22,290 - 1,502,630
206 1,499,999 1,559 -
207 1,501,345 - -
208 1,500,608 - -
209 1,500,077 - -
210 0.745 - 1,499,999
211 0.527 - 1,499,999
212 1,499,467 - -
213 1,433,507 60,000 -
214 1,490,993 - -
215 1,487,237 - -
216 1,481,420 - -
217 1,437,612 - -
218 1,399,207 32,335 -
219 1,422,319 - -
220 1,415,533 - -
221 1,406,502 - -
222 6,476 - 1,400,000
223 1,014,559 384,972 100
224 800 1,380,232 -
225 51,669 833 1,326,707
226 1,378,901 - -
227 1,372,392 - -
228 1,363,398 - -
229 1,359,779 - -
230 140,641 650 1,200,000
231 1,335,393 - -
232 82.9 3,000 1,320,000
233 2,633 6,732 1,311,962
234 1,318,573 - -
235 1,315,280 - -
236 604,715 3,421 700,000
237 1,298,866 30 100
238 145.3 - 1,290,011
239 1,279,808 - -
240 1,265,570 - -
241 1,261,874 - -
242 1,238,565 - -
243 376,829 100,000 753,347
244 1,220,599 - -
245 204,999 - 1,013,648
246 1,214,093 - -
247 576,260 - 630,383
248 1,204,884 - -
249 714 - 1,203,720
250 1,000,437 200,000 -