立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : PPY 0.02 PPY $0.1295 4,442,300 BTS $575,424
BTS : CNY 0.893 CNY $0.1295 2,042,780 BTS $264,607
BTS : USD 0.1295 USD $0.1295 1,237,950 BTS $160,355
BTS : KPL 0.714 KPL $0.1295 811,536 BTS $105,121
BTS : OPEN.BTC 0.0000302 OPEN.BTC $0.1178 749,325 BTS $97,062
BTS : CVCOIN 0.1857 CVCOIN $0.1295 156,519 BTS $20,274
BTS : HERO 0.000814 HERO $0.1295 93,149 BTS $12,066
BTS : OPEN.ETH 0.000436 OPEN.ETH $0.1273 87,139 BTS $11,287
BTS : OBITS 0.1262 OBITS $0.1305 82,962 BTS $10,746
BTS : OPEN.STEEM 0.1242 OPEN.STEEM $0.1295 29,467 BTS $3,817
BTS : BTCPLUS 2 BTCPLUS $0.1295 26,296 BTS $3,406
BTS : OPEN.ETP 0.025 OPEN.ETP $0.1295 25,395 BTS $3,289
BTS : RUBLE 7.97 RUBLE $0.1295 19,989 BTS $2,589
BTS : OPEN.USD 0.1448 OPEN.USD $0.1316 17,857 BTS $2,313
BTS : SMOKE 23.8 SMOKE $0.1295 16,345 BTS $2,117
BTS : CADASTRAL 0.667 CADASTRAL $0.1295 13,648 BTS $1,768
BTS : BTC 0.000029 BTC $0.1274 11,793 BTS $1,528
BTS : OCT 0.716 OCT $0.1295 9,911 BTS $1,284
BTS : OPEN.DASH 0.000581 OPEN.DASH $0.1295 7,752 BTS $1,004
BTS : YOYOW 1.111 YOYOW $0.118 7,211 BTS $934
BTS : ICOO 0.02 ICOO $0.1307 6,837 BTS $886
BTS : BLOCKPAY 0.492 BLOCKPAY $0.1444 3,916 BTS $507
BTS : OPEN.DOGE 86 OPEN.DOGE $0.1295 3,759 BTS $487
BTS : CHC 2 CHC $0.143 3,018 BTS $391
BTS : COMPUCEEDS 167,292 COMPUCEEDS $0.1295 2,612 BTS $338
BTS : OPEN.LTC 0.00332 OPEN.LTC $0.1295 2,443 BTS $316
BTS : EUR 0.108 EUR $0.1277 2,110 BTS $273
BTS : OPEN.EUR 0.1353 OPEN.EUR $0.1476 1,882 BTS $244
BTS : SILVER 0.00691 SILVER $0.1295 1,808 BTS $234
BTS : OPEN.GAME 0.0716 OPEN.GAME $0.1295 1,640 BTS $212
BTS : BUILDTEAM 0.0833 BUILDTEAM $0.1295 1,626 BTS $211
BTS : OPEN.HEAT 0.394 OPEN.HEAT $0.1265 1,528 BTS $198
BTS : BEYONDBIT 0.37 BEYONDBIT $0.1295 1,391 BTS $180
BTS : OPEN.PPY 0.0125 OPEN.PPY $0.1295 1,137 BTS $147
BTS : JPY 13.24 JPY $0.1295 914 BTS $118
BTS : QORA 0.677 QORA $0.0725 788 BTS $102
BTS : CRYPTOCEEDS 8.39 CRYPTOCEEDS $0.1295 725 BTS $94
BTS : NINJASOUL 30.3 NINJASOUL $0.1295 574 BTS $74
BTS : BTWTY 0.00000135 BTWTY $0.1295 563 BTS $73
BTS : TASKMANAGER 0.0769 TASKMANAGER $0.1295 555 BTS $72
BTS : OPEN.GRC 4.13 OPEN.GRC $0.1295 487 BTS $63
BTS : OPEN.USDT 0.141 OPEN.USDT $0.138 413 BTS $54
BTS : BTSR 0.832 BTSR $0.1295 327 BTS $42
BTS : GBP 0.0965 GBP $0.1266 238 BTS $31
BTS : FASTBTC 0.0000343 FASTBTC $0.1295 201 BTS $26
BTS : WHALESHARE 0.526 WHALESHARE $0.1295 155 BTS $20
BTS : REALITY 0.647 REALITY $0.1438 155 BTS $20
BTS : OPEN.ARDR 0.296 OPEN.ARDR $0.1295 131 BTS $17
BTS : OCEANIA 248.7 OCEANIA $0.1295 119 BTS $15
BTS : GOLD 0.0001042 GOLD $0.1383 118 BTS $15
BTS : OPEN.LISK 0.0736 OPEN.LISK $0.1685 108 BTS $14
BTS : ALTCAP.XDR 0.1061 ALTCAP.XDR $0.1352 108 BTS $14
BTS : RMB 0.791 RMB $0.1133 77 BTS $10
BTS : IOU.ABC 5 IOU.ABC $0.128 50 BTS $6
BTS : ELOAD 10.25 ELOAD $0.1295 45 BTS $6
BTS : OPEN.NBT 0.0345 OPEN.NBT $0.1295 35 BTS $5
BTS : ALTCAP.X 0.000064 ALTCAP.X $0.1256 28 BTS $4
BTS : CHF 0.0667 CHF $0.1295 15 BTS $2
BTS : PRIZE 0.714 PRIZE $0.1295 13.9 BTS $2
BTS : OPEN.EXCL 0.1595 OPEN.EXCL $0.1295 13.2 BTS $2
BTS : PISOPH 7.3 PISOPH $0.1295 10 BTS $1
BTS : HAIRSHARE 2.02 HAIRSHARE $0.1295 9.9 BTS $1
BTS : FUNC 0.939 FUNC $0.212 9.5 BTS $1
BTS : IPFS 0.02975 IPFS $0.1231 8.9 BTS $1
BTS : SPIES 0.00377 SPIES $0.144 5.3 BTS $1
BTS : TOPSOL 1 TOPSOL $0.1295 5 BTS $1
BTS : TRAIL 100 TRAIL $0.1295 4.2 BTS $1
BTS : QBITS 137.2 QBITS $0.1295 3.4 BTS $0
BTS : OPEN.SBD 0.148 OPEN.SBD $0.1333 3.04 BTS $0
BTS : DNXTO 3,333 DNXTO $0.1295 2.1 BTS $0
BTS : ZENGOLD 0.606 ZENGOLD $0.1046 1.65 BTS $0
BTS : BTCX 24.4 BTCX $0.1295 0.82 BTS $0
BTS : SBUZZ 498 SBUZZ $0.1295 0.2 BTS $0
BTS : STEEMFACTORY 990 STEEMFACTORY $0.1295 0.023 BTS $0
BTS : ADBITS 1 ADBITS $0.1295 0 BTS $0
BTS : LILWANGS 100 LILWANGS $0.15 0 BTS $0
BTS : TRUMPCOIN 0.76 TRUMPCOIN $0.1295 0 BTS $0
BTS : BRIDGE.BCO 2 BRIDGE.BCO $0.1295 0 BTS $0
BTS : AUD 0.1667 AUD $0.1392 0 BTS $0
BTS : VIRGROW 0.00561 VIRGROW $0.1123 0 BTS $0
BTS : COLOR 2.053 COLOR $0.1295 0 BTS $0
BTS : OPEN.PPC 0.1125 OPEN.PPC $0.174 0 BTS $0
BTS : STEEMP 0.111 STEEMP $0.1295 0 BTS $0
BTS : SOLCERT 4.93 SOLCERT $0.1295 0 BTS $0
BTS : ETFBTC 6.67 ETFBTC $0.1295 0 BTS $0
BTS : LFNCOIN 1 LFNCOIN $0.1295 0 BTS $0
BTS : OPEN.DCT 0.21 OPEN.DCT $0.1295 0 BTS $0
BTS : OPEN.MAID 0.349 OPEN.MAID $0.0299 0 BTS $0
BTS : BADCOIN 100,000 BADCOIN $0.1295 0 BTS $0
BTS : ZAPPL 0.0541 ZAPPL $0.1295 0 BTS $0
BTS : GALLEON 0.00099 GALLEON $0.1295 0 BTS $0
BTS : EDEV 1.018 EDEV $0.1588 0 BTS $0
BTS : INSPIRATION 10 INSPIRATION $0.1295 0 BTS $0
BTS : OPEN.WAVES 0.0389 OPEN.WAVES $0.1994 0 BTS $0
BTS : OPEN.INCNT 1.448 OPEN.INCNT $0.205 0 BTS $0
BTS : OPEN.NUSHARES 4,762 OPEN.NUSHARES $0.1295 0 BTS $0
BTS : OPEN.GOLOS 1.01 OPEN.GOLOS $0.1364 0 BTS $0
BTS : VOICESHARE 6.67 VOICESHARE $0.1295 0 BTS $0
BTS : OPEN.ZGC 3.91 OPEN.ZGC $1.134 0 BTS $0
BTS : LUCRA 0.357 LUCRA $0.1295 0 BTS $0
BTS : BRICS 11,111 BRICS $0.1295 0 BTS $0
BTS : EBULLION 0.144 EBULLION $0.1295 0 BTS $0
BTS : VANCOIN 1 VANCOIN $0.1295 0 BTS $0
BTS : WECHAT 1 WECHAT $0.1295 0 BTS $0
BTS : NEMXEM 0.1 NEMXEM $0.1295 0 BTS $0
BTS : OPEN.EMC 0.2 OPEN.EMC $0.1295 0 BTS $0
BTS : ALTFUND 1.724 ALTFUND $0.1295 0 BTS $0
BTS : CNYCOIN 0.025 CNYCOIN $0.1222 0 BTS $0
BTS : BTSPLUS 0.1111 BTSPLUS $0.1295 0 BTS $0
BTS : WANGCHANGE 0.001333 WANGCHANGE $0.1295 0 BTS $0
BTS : IOU.CNY 0.0667 IOU.CNY $0.01437 0 BTS $0
BTS : KAPITAL 1 KAPITAL $0.271 0 BTS $0
BTS : SHAREBIT 1.916 SHAREBIT $0.1295 0 BTS $0
BTS : TREISM 0.01484 TREISM $0.1295 0 BTS $0
BTS : NARWHALS 9.09 NARWHALS $0.1295 0 BTS $0

Place order with web wallet BTS ALTCAP.XDR Price History | Market Depth



Properties

Supply2,597,983,763 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,054 ALTCAP.XDR Buy BTS

Account Price BTS ALTCAP.XDR Total
ALTCAP.XDR
0.1061 511 54.2 54.2
0.1058 95.9 10.14 64.4
0.1014 182 18.46 82.9
0.1011 1,561 157.8 240.7
0.0937 323 30.3 271
0.0911 2,841 259 530
0.0813 477 38.8 569
0.0711 4,659 331 900
0.0526 1,080 56.8 957
0.02174 3,537 76.9 1,034
0.0122 1,703 20.77 1,054

Total: 941 BTS Sell BTS

Account Price BTS ALTCAP.XDR Total
ALTCAP.XDR
0.424 840 357 357
1 100 100 457

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,203 - -
2 194,522,959 - -
3 135,000,000 - -
4 124,056,157 - -
5 73.6 - 121,531,022
6 101,925,336 - -
7 100,000,000 - -
8 94,460,311 - -
9 1,543 - 93,937,206
10 50,000,990 - -
11 43,419,092 - -
12 19,499,543 - 1,310,312
13 115.7 - 18,008,790
14 15,333,648 - 2,669,524
15 17,809,395 - -
16 13,049,112 - -
17 12,847,656 - -
18 12,180,000 - 350,000
19 5,233,612 - 6,203,170
20 1,494,276 188,000 9,678,899
21 10,974,056 - -
22 10,659,692 - -
23 9,528,764 - -
24 9,338,449 - -
25 0.01125 - 9,334,577
26 9,318,078 - -
27 7,744,451 - 1,468,775
28 8,850,419 - -
29 8,673,958 - -
30 340,291 - 8,301,348
31 8,428,217 - -
32 327,798 - 7,759,611
33 2,975,075 25,000 5,000,000
34 7,990,213 - -
35 7,494,364 - -
36 7,438,984 - -
37 7,431,931 - -
38 7,263,382 - -
39 28,591 - 6,844,219
40 6,702,760 112 -
41 6,550,563 - -
42 6,500,770 - -
43 6,000,000 - -
44 5,910,882 - -
45 5,766,623 - -
46 5,734,712 - -
47 3,496,361 - 2,058,762
48 5,460,997 - -
49 5,365,475 - 74,056
50 5,435,336 - -
51 5,425,095 - -
52 5,423,173 - -
53 0.616 - 5,405,073
54 5,192,094 - -
55 5,172,698 - -
56 5,074,573 - -
57 5,008,537 - -
58 1,071,683 - 3,800,000
59 4,777,691 - -
60 9,447 10,937 4,658,099
61 97,907 - 4,500,000
62 4,459,898 - -
63 4,414,584 - -
64 4,386,282 4,299 6,441
65 4,348,432 - -
66 4,256,644 85 -
67 4,153,744 - -
68 134,063 - 4,000,000
69 60,869 24,309 4,028,269
70 4,087,235 - -
71 4,000,000 - -
72 3,921,027 - -
73 3,729,272 1,559 -
74 3,730,023 - -
75 5,549 - 3,720,000
76 4.52 - 3,464,700
77 3,357,286 - -
78 3,341,271 - -
79 3,290,951 - -
80 3,256,806 - -
81 3,227,053 - -
82 3,177,126 20,000 -
83 3,189,866 - -
84 3,174,192 - -
85 3,169,747 - -
86 3,041,771 6,674 -
87 3,047,696 - -
88 2,027,208 - 1,000,000
89 3,011,945 - -
90 3,000,973 - -
91 3,000,753 - -
92 3,000,041 - -
93 3,000,000 - -
94 1,298 - 2,960,000
95 2,909,136 - -
96 836,740 24,450 1,929,057
97 1,136,468 31,469 1,568,210
98 2,699,548 - -
99 5,769 - 2,640,000
100 273,747 - 2,331,765
101 2,588,074 - -
102 2,567,097 - -
103 2,564,725 - -
104 2,545,413 - -
105 2,541,024 - -
106 2,528,015 - -
107 2,009,233 - 508,048
108 2,509,880 - -
109 2,499,995 - -
110 2,495,016 - -
111 179,298 5,453 2,230,000
112 2,403,888 - -
113 1,504,046 - 794,935
114 2,296,849 - -
115 2,281,981 - -
116 2,237,395 - -
117 2,217,511 - -
118 2,209,986 - -
119 2,201,037 - -
120 2,192,433 - -
121 2,161,539 - -
122 2,160,005 - -
123 2,128,009 - -
124 19,078 - 2,100,040
125 2,117,466 - -
126 2,113,427 - -
127 298.7 - 2,100,000
128 2,072,094 - -
129 8,813 - 2,056,249
130 2,063,813 - -
131 2,036,332 - -
132 2,017,353 - -
133 2,008,163 - -
134 2,004,562 - -
135 2,003,551 - -
136 2,000,733 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 2,000,500 - -
143 2,000,298 - -
144 2,000,267 - -
145 1,952,251 - -
146 1,902,218 50,000 -
147 1,929,999 - -
148 1,927,750 - -
149 1,914,906 - -
150 1,903,346 - -
151 1,900,162 - -
152 1,888,556 - -
153 667,915 - 1,180,133
154 1,846,719 - -
155 1,839,515 - -
156 1,800,001 - -
157 13,098 - 1,779,943
158 1,789,546 - -
159 1,788,261 - -
160 1,637,163 - 142,605
161 17,390 138,790 1,608,871
162 1,754,342 - -
163 414,317 - 1,309,658
164 1,715,100 - -
165 1,672,541 - -
166 1,658,955 - -
167 72.4 - 1,637,616
168 1,592,148 - -
169 37,559 - 1,521,916
170 1,470,677 74,159 -
171 491,826 843 1,039,684
172 1,522,520 - -
173 1,500,819 - -
174 1,500,608 - -
175 1,500,077 - -
176 1,500,002 - -
177 0.77 - 1,499,999
178 0.551 - 1,499,999
179 1,499,467 - -
180 1,490,993 - -
181 1,458,720 - -
182 1,409,354 49,256 -
183 7,730 - 1,439,469
184 1,445,551 - -
185 1,183,112 249,600 -
186 1,028,871 - 381,881
187 1,406,999 2,919 -
188 1,380,806 - -
189 1,378,974 - -
190 1,378,901 - -
191 1,372,392 - -
192 1,363,398 - -
193 60,312 - 1,300,000
194 1,359,779 - -
195 8,842 200,000 1,150,000
196 393,566 - 952,500
197 59,916 41,293 1,230,000
198 344,746 - 968,797
199 1,264,999 - -
200 8,670 - 1,252,854
201 60,477 - 1,200,000
202 28.3 - 1,236,400
203 1,228,023 - -
204 37,495 - 1,185,012
205 1,220,599 - -
206 1,214,093 - -
207 1,209,412 - -
208 576,260 - 630,383
209 2,205 - 1,200,000
210 1,202,060 - -
211 1,190,790 - -
212 16,159 - 1,173,952
213 658,156 519,004 -
214 1,174,035 - -
215 1,161,065 - -
216 1,150,862 - -
217 75,558 1,074,704 -
218 293,780 100,000 753,347
219 1,142,094 - -
220 1,139,430 - -
221 37,849 - 1,100,000
222 19,151 - 1,117,372
223 96,652 - 1,018,000
224 1,108,888 - -
225 1,100,001 - -
226 1,073,673 - 2,530
227 1,076,123 - -
228 1,074,452 - -
229 1,066,192 - -
230 1,066,131 - -
231 4,328 - 1,054,280
232 938,058 113,751 -
233 407 - 1,048,000
234 1,047,370 - -
235 1,047,244 - -
236 1,044,418 1 -
237 12,544 - 1,026,874
238 1,033,570 - -
239 378,937 32.9 646,041
240 1,023,416 - -
241 602,841 - 418,203
242 1,019,677 - -
243 1,008,188 - -
244 1,005,001 - -
245 1,003,494 - -
246 1,002,681 - -
247 1,002,309 - -
248 1,000,287 - -
249 1,000,100 - -
250 1,000,087 - -