立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.35 CNY $0.0523 8,113,120 BTS $487,978
BTS : OPEN.BTC 0.00000996 OPEN.BTC $0.0523 1,404,590 BTS $84,482
BTS : USD 0.0523 USD $0.0523 1,369,430 BTS $82,367
BTS : SBUZZ 2.5 SBUZZ $0.0523 600,002 BTS $36,088
BTS : OPEN.DASH 0.000185 OPEN.DASH $0.0523 142,101 BTS $8,547
BTS : OBITS 0.1266 OBITS $0.0523 122,918 BTS $7,393
BTS : PPY 0.0137 PPY $0.0523 59,333 BTS $3,569
BTS : CVCOIN 0.115 CVCOIN $0.0523 58,795 BTS $3,536
BTS : OPEN.ETH 0.000167 OPEN.ETH $0.0498 52,950 BTS $3,185
BTS : SILVER 0.00321 SILVER $0.0649 46,950 BTS $2,824
BTS : CADASTRAL 0.342 CADASTRAL $0.0523 46,044 BTS $2,769
BTS : ARISTO 0.779 ARISTO $0.0523 37,551 BTS $2,259
BTS : KPL 1.282 KPL $0.0523 36,182 BTS $2,176
BTS : BTC 0.00000886 BTC $0.0523 30,757 BTS $1,850
BTS : OPEN.ETP 0.01242 OPEN.ETP $0.0523 26,744 BTS $1,609
BTS : OPEN.STEEM 0.0541 OPEN.STEEM $0.0523 25,733 BTS $1,548
BTS : RMB 0.36 RMB $0.0522 21,834 BTS $1,313
BTS : OCT 0.408 OCT $0.0585 17,363 BTS $1,044
BTS : OPEN.HEAT 1.383 OPEN.HEAT $0.258 16,569 BTS $997
BTS : KEXCOIN 0.002 KEXCOIN $0.05 14,518 BTS $873
BTS : BTSR 0.414 BTSR $0.0523 12,269 BTS $738
BTS : FUNC 3.79 FUNC $0.0523 10,690 BTS $643
BTS : YOYOW 1.47 YOYOW $0.0532 6,417 BTS $386
BTS : OPEN.EXCL 0.0392 OPEN.EXCL $0.0523 5,948 BTS $358
BTS : RUBLE 3.093 RUBLE $0.0523 4,566 BTS $275
BTS : OPEN.LTC 0.000944 OPEN.LTC $0.0523 3,756 BTS $226
BTS : BUILDTEAM 0.0417 BUILDTEAM $0.0523 3,600 BTS $217
BTS : RCCOIN 1.429 RCCOIN $0.0523 3,595 BTS $216
BTS : OPEN.WAVES 0.01952 OPEN.WAVES $0.0523 3,570 BTS $215
BTS : OPEN.USDT 0.0553 OPEN.USDT $0.0545 3,456 BTS $208
BTS : SPIES 0.001667 SPIES $0.145 3,000 BTS $180
BTS : BTCPLUS 3.8 BTCPLUS $0.0523 2,913 BTS $175
BTS : BEYONDBIT 0.1335 BEYONDBIT $0.0523 2,797 BTS $168
BTS : BLOCKPAY 0.919 BLOCKPAY $0.0648 2,754 BTS $166
BTS : OCEANIA 8.25 OCEANIA $0.0523 2,494 BTS $150
BTS : BYTESEK 1 BYTESEK $0.0523 2,260 BTS $136
BTS : EUR 0.0468 EUR $0.0567 2,196 BTS $132
BTS : WHALESHARE 0.2 WHALESHARE $0.0523 2,023 BTS $122
BTS : COMPUCEEDS 12,821 COMPUCEEDS $0.0523 1,906 BTS $115
BTS : BTWTY 0.0000002583 BTWTY $0.0523 1,900 BTS $114
BTS : ICOO 0.01562 ICOO $0.0523 1,786 BTS $107
BTS : GOLD 0.0000385 GOLD $0.0523 1,743 BTS $105
BTS : OPEN.EOS 0.0855 OPEN.EOS $0.0523 1,207 BTS $73
BTS : QORA 0.427 QORA $0.0523 1,109 BTS $67
BTS : XMINE 0.1333 XMINE $0.0523 1,047 BTS $63
BTS : CRYPTOCEEDS 0.908 CRYPTOCEEDS $0.0523 1,031 BTS $62
BTS : OPEN.GRC 1.668 OPEN.GRC $0.1016 715 BTS $43
BTS : OPEN.DOGE 52.4 OPEN.DOGE $0.0523 709 BTS $43
BTS : OPEN.LISK 0.0115 OPEN.LISK $0.0523 589 BTS $35
BTS : OPEN.MAID 0.1597 OPEN.MAID $0.1084 360 BTS $22
BTS : ECASH 0.0714 ECASH $0.0523 334 BTS $20
BTS : OPEN.USD 0.066 OPEN.USD $0.0642 315 BTS $19
BTS : RUDEX.GOLOS 0.37 RUDEX.GOLOS $0.0332 115 BTS $7
BTS : BTCX 23.8 BTCX $0.0523 108 BTS $6
BTS : OPEN.MUSEOL 0.1096 OPEN.MUSEOL $0.0523 91 BTS $5
BTS : DNXTO 54.1 DNXTO $0.0523 67 BTS $4
BTS : ZGSTC 66.7 ZGSTC $0.0794 63 BTS $4
BTS : HAIRSHARE 0.74 HAIRSHARE $0.0523 50 BTS $3
BTS : TASKMANAGER 0.0933 TASKMANAGER $0.01834 22 BTS $1
BTS : WANGCHANGE 0.1 WANGCHANGE $0.02 20 BTS $1
BTS : STEALTH 0.00909 STEALTH $0.0523 15 BTS $1
BTS : RUDEX.GBG 0.797 RUDEX.GBG $0.084 10.9 BTS $1
BTS : HERO 0.00032 HERO $0.0523 3 BTS $0
BTS : PEWPS 333 PEWPS $0.0523 2 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.0523 1.68 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.0523 1 BTS $0
BTS : AUKSINAS 3.115 AUKSINAS $0.0523 0.64 BTS $0
BTS : POCKET 1,010 POCKET $0.0523 0.102 BTS $0
BTS : EDEV 0.894 EDEV $0.304 0.0224 BTS $0
BTS : OPEN.INCNT 0.433 OPEN.INCNT $0.0523 0.0116 BTS $0
BTS : TRY 0.1652 TRY $0.0523 0 BTS $0
BTS : RUDEX.MUSE 0.1 RUDEX.MUSE $0.0523 0 BTS $0
BTS : ARS 0.971 ARS $0.0523 0 BTS $0
BTS : AUD 0.0709 AUD $0.0601 0 BTS $0
BTS : CHF 0.0558 CHF $0.0523 0 BTS $0
BTS : MXN 1.042 MXN $0.0621 0 BTS $0
BTS : OPEN.PPY 0.01178 OPEN.PPY $0.0523 0 BTS $0
BTS : OPEN.SBD 0.0595 OPEN.SBD $0.0523 0 BTS $0
BTS : SKILLCOIN 47.6 SKILLCOIN $0.0523 0 BTS $0
BTS : CAD 0.0684 CAD $0.0684 0 BTS $0
BTS : PANDACOIN 0.676 PANDACOIN $0.0523 0 BTS $0
BTS : JPY 6.11 JPY $0.0583 0 BTS $0
BTS : PANDACASH 2.5 PANDACASH $0.0523 0 BTS $0
BTS : RUDEX.STEEM 0.0625 RUDEX.STEEM $0.0523 0 BTS $0
BTS : NINJASOUL 5.56 NINJASOUL $0.0523 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : ZENGOLD 1 ZENGOLD $0.0523 0 BTS $0
BTS : PRIZE 0.625 PRIZE $0.0523 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.0523 0 BTS $0
BTS : OPEN.PPC 0.045 OPEN.PPC $0.0523 0 BTS $0
BTS : OPEN.GAME 0.05 OPEN.GAME $0.2316 0 BTS $0
BTS : SMOKE 5.28 SMOKE $0.0523 0 BTS $0
BTS : BRICS 3,338 BRICS $0.0523 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.0523 0 BTS $0
BTS : LFNCOIN 4.55 LFNCOIN $0.0523 0 BTS $0
BTS : BCREX 0.1667 BCREX $0.0523 0 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.0523 0 BTS $0
BTS : PPBITS 0.0962 PPBITS $0.0523 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.0523 0 BTS $0
BTS : OBITS.WARRANT 0.1672 OBITS.WARRANT $0.0523 0 BTS $0
BTS : VIRGROW 0.001275 VIRGROW $0.0523 0 BTS $0
BTS : BRIDGE.BCO 0.238 BRIDGE.BCO $0.0523 0 BTS $0
BTS : FUND 90,921 FUND $0.0523 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.0523 0 BTS $0
BTS : BIKERCOIN 13,333 BIKERCOIN $0.0523 0 BTS $0
BTS : POINTZ 0.0588 POINTZ $0.0523 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0523 0 BTS $0
BTS : ELOAD 13 ELOAD $0.0523 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.0523 0 BTS $0
BTS : REALITY 0.529 REALITY $0.0523 0 BTS $0
BTS : FLASH 0.111 FLASH $0.0523 0 BTS $0
BTS : OPEN.EMC 0.0667 OPEN.EMC $0.0523 0 BTS $0
BTS : IPFS 0.02 IPFS $0.0651 0 BTS $0
BTS : VEN 3.33 VEN $0.622 0 BTS $0
BTS : KAPITAL 0.05 KAPITAL $0.035 0 BTS $0
BTS : NEMXEM 0.02004 NEMXEM $0.0523 0 BTS $0
BTS : XRPCASH 0.1667 XRPCASH $0.0523 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.0523 0 BTS $0
BTS : PISOPH 2.5 PISOPH $0.0523 0 BTS $0
BTS : OPEN.GOLOS 0.5 OPEN.GOLOS $0.0523 0 BTS $0
BTS : VOICESHARE 1.429 VOICESHARE $0.0523 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.0523 0 BTS $0
BTS : CHC 1.324 CHC $0.0943 0 BTS $0
BTS : TRAIL 4.98 TRAIL $0.0497 0 BTS $0
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0523 0 BTS $0
BTS : TOPSOL 1.33 TOPSOL $0.0523 0 BTS $0
BTS : ORANGE 10 ORANGE $0.0523 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0523 0 BTS $0
BTS : QBITS 156.3 QBITS $0.0523 0 BTS $0
BTS : ZCASH 0.0001322 ZCASH $0.0523 0 BTS $0
BTS : OPEN.ARDR 0.1667 OPEN.ARDR $0.0557 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.0523 0 BTS $0
BTS : GALLEON 0.0000973 GALLEON $0.0523 0 BTS $0
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 0 BTS $0
BTS : EBULLION 0.0571 EBULLION $0.0523 0 BTS $0
BTS : ICASH 0.054 ICASH $0.0523 0 BTS $0
BTS : LISK 0.02083 LISK $0.0523 0 BTS $0
BTS : BTCOIN 5 BTCOIN $0.339 0 BTS $0
BTS : OPEN.OMG 0.00588 OPEN.OMG $0.412 0 BTS $0
BTS : ADXCU 100 ADXCU $0.0523 0 BTS $0
BTS : FASTBTC 0.0000104 FASTBTC $0.0523 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.0523 0 BTS $0
BTS : OPEN.EUR 0.1088 OPEN.EUR $0.1253 0 BTS $0
BTS : EPESO 3.57 EPESO $0.0523 0 BTS $0
BTS : ISHOP 0.091 ISHOP $0.0523 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0373 0 BTS $0
BTS : ETHERIA 0.0001764 ETHERIA $0.0552 0 BTS $0
BTS : WESHOP 0.1044 WESHOP $0.0523 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.0523 0 BTS $0

Place order with web wallet BTS APPX.WARRANT Price History | Market Depth



Properties

Supply2,600,675,648 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 8,194 APPX.WARRANT Buy BTS

Account Price BTS APPX.WARRANT Total
APPX.WARRANT
0.1395 3,101 433 433
0.1393 76.1 10.6 443
0.139 360 50 493
0.139 2,873 399 892
0.1372 729 100 992
0.1264 30.2 3.82 996
0.1264 2,328 294.3 1,290
0.0834 499 41.6 1,332
0.0834 23.5 1.96 1,334
0.0833 79.9 6.66 1,341
0.069 145 10 1,351
0.0667 225 15 1,366
0.0667 7.5 0.5 1,366
0.0666 75 5 1,371
0.0435 11,495 500 1,871
0.0435 57,500 2,500 4,371
0.0357 642 22.94 4,394
0.02222 45,000 1,000 5,394
0.0222 112,500 2,500 7,894
0.005 20,000 100 7,994
0.005 20,000 100 8,094
0.005 20,000 100 8,194

Total: 3,201 BTS Sell BTS

Account Price BTS APPX.WARRANT Total
APPX.WARRANT
0.448 1,117 500 500
0.448 200 89.5 590
0.448 223.4 100 690
0.448 260 116.4 806
0.449 120 53.8 860
0.449 55 24.7 884
0.449 25 11.22 896
0.449 891 400 1,296
0.476 303.6 144.6 1,440
2,174 5.57 12,117 13,558

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 244,396,869 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.41 - 123,214,735
5 91,693,227 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 34,103,078 - -
9 26,239,434 - -
10 975,255 25,000 20,000,000
11 20,240,270 - -
12 4,320,341 963,107 12,865,348
13 15,217,620 - 55,215
14 143,344 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 1,328,877 93,000 9,500,000
19 10,659,692 - -
20 10,179,428 - -
21 9,750,520 - -
22 9,533,359 - -
23 9,318,078 - -
24 7,744,451 - 1,468,775
25 1,547 1,946 9,013,125
26 8,850,419 - -
27 8,673,958 - -
28 8,660,038 - -
29 74,627 - 8,216,765
30 8,146,446 - -
31 7,990,213 - -
32 7,494,364 - -
33 7,438,984 - -
34 7,431,931 - -
35 7,000,000 - -
36 11,599 1,050,000 5,701,267
37 2,650,191 - 4,000,000
38 6,550,563 - -
39 6,500,770 - -
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 729 395,793 5,000,000
51 5,237,592 - -
52 5,192,094 - -
53 5,172,698 - -
54 5,052,679 28,479 19,473
55 1,860 25.5 5,078,078
56 5,074,573 - -
57 5,008,537 - -
58 1,427,485 - 3,556,105
59 3,382,902 - 1,532,271
60 4,869,065 - -
61 4,777,691 - -
62 231 129,570 4,622,573
63 202,538 - 4,500,000
64 1,889 - 4,666,662
65 4,243,585 - 400,000
66 4,417,085 - -
67 4,404,715 - -
68 36,909 - 4,340,192
69 4,351,903 - -
70 4,348,432 - -
71 16,616 - 4,290,000
72 4,256,644 85 -
73 4,087,235 - -
74 4,057,640 - -
75 4,000,000 - -
76 0.0352 - 4,000,000
77 3,999,990 - -
78 3,921,027 - -
79 49,322 71,351 3,798,951
80 3,867,349 - -
81 53,892 29,513 3,707,450
82 3,778,207 380 -
83 40,040 322,949 3,236,639
84 3,513,003 - -
85 3,482,938 - -
86 3,405,001 - -
87 3,384,696 - -
88 3,341,271 - -
89 1,005,629 0.83 2,243,831
90 3,227,053 - -
91 3,189,866 - -
92 3,177,126 - -
93 3,174,192 - -
94 1,001 80,000 3,079,903
95 3,149,357 - -
96 3,140,242 - -
97 3,072,180 28,739 -
98 3,051,569 - -
99 3,011,947 - -
100 3,000,000 - -
101 417 - 2,979,797
102 480 - 2,924,765
103 2,909,136 - -
104 9.27 - 2,905,540
105 28,659 - 2,868,741
106 2,849,980 - -
107 860,863 - 1,929,057
108 2,781,355 - -
109 2,777,893 - -
110 2,772,656 - -
111 5,186 - 2,740,061
112 2,733,575 - -
113 9,037 - 2,706,272
114 2,700,884 - -
115 1,683,273 - 1,000,000
116 2,545,413 - -
117 2,541,024 - -
118 2,528,014 - -
119 2,526,068 - -
120 2,514,509 - -
121 2,509,880 - -
122 2,505,777 - -
123 2,502,824 - -
124 18,217 - 2,455,707
125 2,442,437 - -
126 2,419,672 - -
127 2,339,733 - -
128 305,487 - 2,000,000
129 2,296,849 - -
130 1,495,545 - 794,935
131 2,232,684 - -
132 2,209,986 - -
133 2,201,037 - -
134 60.8 - 2,200,000
135 2,192,433 - -
136 1,420,429 768,974 -
137 2,161,612 - -
138 2,161,539 - -
139 1,137,350 - 1,006,535
140 2,128,009 - -
141 2,117,084 - -
142 2,116,341 - -
143 2,103,887 - -
144 2,101,583 - -
145 2,100,542 - -
146 33,355 - 2,063,545
147 153,258 142,397 1,786,710
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 2,017,353 - -
152 2,004,562 - -
153 165,953 50,000 1,786,646
154 2,000,819 - -
155 2,000,751 - -
156 2,000,733 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,298 - -
164 2,000,267 - -
165 2,000,039 - -
166 2,063 - 1,997,936
167 1,987,513 - -
168 1,902,218 50,000 -
169 1,929,999 - -
170 1,885,750 42,000 -
171 741,786 - 1,180,133
172 1,919,576 - -
173 1,914,906 - -
174 1,900,162 - -
175 1,898,260 - -
176 1,888,556 - -
177 1,887,866 - -
178 1,723,444 102,745 50,000
179 1,829,564 31,087 -
180 0.782 - 1,848,915
181 1,839,515 - -
182 1,928 5,215 1,800,000
183 1,804,157 - -
184 1,800,001 - -
185 1,783,686 - -
186 99.8 - 1,782,300
187 1,754,342 - -
188 62,005 - 1,677,290
189 1,712,052 - -
190 1,704,991 - -
191 1,690,812 - -
192 1,674,112 - -
193 1,671,084 - -
194 1,658,955 - -
195 4,690 - 1,626,784
196 1,619,497 - -
197 1,614,328 - -
198 8,194 - 1,600,000
199 1,592,147 - -
200 1,582,122 - -
201 325,813 - 1,240,700
202 1,528,605 - -
203 22,290 - 1,502,630
204 1,511,516 - -
205 1,499,999 1,559 -
206 1,501,345 - -
207 1,500,608 - -
208 1,500,077 - -
209 0.745 - 1,499,999
210 0.527 - 1,499,999
211 1,499,467 - -
212 1,490,993 - -
213 1,420,381 60,000 -
214 1,452,712 - -
215 10,000 40,000 1,400,000
216 1,437,612 - -
217 1,399,207 32,335 -
218 1,422,319 - -
219 1,415,533 - -
220 1,406,502 - -
221 6,476 - 1,400,000
222 1,002,694 401,501 100
223 1,378,901 - -
224 51,077 833 1,326,707
225 1,372,392 - -
226 1,363,398 - -
227 1,359,779 - -
228 113.2 7,549 1,331,500
229 1,335,393 - -
230 82.9 3,000 1,320,000
231 1,315,280 - -
232 108,047 650 1,200,000
233 604,715 3,421 700,000
234 1,299,691 - -
235 1,265,570 - -
236 1,261,874 - -
237 799 1,252,829 -
238 18.8 - 1,243,434
239 1,238,565 - -
240 376,829 100,000 753,347
241 9,150 - 1,211,862
242 1,220,599 - -
243 204,999 - 1,013,648
244 1,214,093 - -
245 1,196,755 12,978 -
246 576,260 - 630,383
247 1,202,686 - -
248 830 - 1,200,000
249 1,000,437 200,000 -
250 60,269 - 1,136,065