立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.346 CNY $0.0523 5,077,940 BTS $305,422
BTS : OPEN.BTC 0.00001 OPEN.BTC $0.0523 1,508,180 BTS $90,712
BTS : USD 0.0523 USD $0.0523 979,882 BTS $58,937
BTS : SBUZZ 2.5 SBUZZ $0.0523 560,000 BTS $33,682
BTS : OPEN.ETH 0.0001697 OPEN.ETH $0.0545 166,469 BTS $10,013
BTS : OBITS 0.128 OBITS $0.0526 95,329 BTS $5,734
BTS : OPEN.ETP 0.01099 OPEN.ETP $0.0523 92,135 BTS $5,542
BTS : CVCOIN 0.1 CVCOIN $0.0523 64,168 BTS $3,860
BTS : BTC 0.00000866 BTC $0.0523 57,144 BTS $3,437
BTS : PPY 0.01707 PPY $0.0523 56,603 BTS $3,404
BTS : KPL 1.264 KPL $0.0523 48,138 BTS $2,895
BTS : OPEN.EOS 0.097 OPEN.EOS $0.0563 34,605 BTS $2,081
BTS : ARISTO 0.578 ARISTO $0.0523 33,262 BTS $2,001
BTS : OPEN.STEEM 0.0531 OPEN.STEEM $0.0523 28,947 BTS $1,741
BTS : RMB 0.35 RMB $0.0507 22,395 BTS $1,347
BTS : OPEN.DASH 0.000183 OPEN.DASH $0.0523 15,225 BTS $916
BTS : BLOCKPAY 0.953 BLOCKPAY $0.0523 11,908 BTS $716
BTS : YOYOW 1.513 YOYOW $0.052 11,777 BTS $708
BTS : HERO 0.000325 HERO $0.0523 10,442 BTS $628
BTS : RUBLE 3.076 RUBLE $0.0523 10,106 BTS $608
BTS : OCT 0.333 OCT $0.0483 8,886 BTS $534
BTS : OPEN.HEAT 0.344 OPEN.HEAT $0.0381 7,419 BTS $446
BTS : OPEN.USDT 0.0529 OPEN.USDT $0.0521 6,818 BTS $410
BTS : CADASTRAL 0.326 CADASTRAL $0.0571 6,184 BTS $372
BTS : OPEN.LTC 0.000927 OPEN.LTC $0.0523 4,640 BTS $279
BTS : FUNC 1.015 FUNC $0.0523 4,225 BTS $254
BTS : RCCOIN 0.532 RCCOIN $0.0523 4,013 BTS $241
BTS : SILVER 0.00314 SILVER $0.0636 2,936 BTS $177
BTS : REALITY 0.483 REALITY $0.0523 2,522 BTS $152
BTS : ZENGOLD 0.824 ZENGOLD $0.0523 2,518 BTS $151
BTS : OPEN.MUSEOL 0.1098 OPEN.MUSEOL $0.0523 2,205 BTS $133
BTS : OPEN.INCNT 0.2577 OPEN.INCNT $0.0523 2,065 BTS $124
BTS : OPEN.SBD 0.055 OPEN.SBD $0.044 1,716 BTS $103
BTS : EUR 0.0444 EUR $0.0537 1,690 BTS $102
BTS : BEYONDBIT 0.1333 BEYONDBIT $0.0523 1,307 BTS $79
BTS : WHALESHARE 0.1787 WHALESHARE $0.0523 1,238 BTS $74
BTS : CRYPTOCEEDS 0.924 CRYPTOCEEDS $0.0523 1,238 BTS $74
BTS : OPEN.WAVES 0.01666 OPEN.WAVES $0.0523 1,213 BTS $73
BTS : OPEN.DOGE 64.1 OPEN.DOGE $0.0523 1,093 BTS $66
BTS : RUDEX.SBD 0.0905 RUDEX.SBD $0.0523 974 BTS $59
BTS : BUILDTEAM 0.0435 BUILDTEAM $0.0523 870 BTS $52
BTS : OPEN.MAID 0.1717 OPEN.MAID $0.0096 828 BTS $50
BTS : OPEN.PPY 0.0162 OPEN.PPY $0.0523 809 BTS $49
BTS : GOLD 0.000037 GOLD $0.0523 794 BTS $48
BTS : BTCPLUS 4.05 BTCPLUS $0.0523 758 BTS $46
BTS : HAIRSHARE 0.671 HAIRSHARE $0.0523 716 BTS $43
BTS : OPEN.GRC 1.687 OPEN.GRC $0.0605 527 BTS $32
BTS : ICOO 0.0165 ICOO $0.0523 390 BTS $23
BTS : NEMXEM 0.02004 NEMXEM $0.0523 300 BTS $18
BTS : OPEN.LISK 0.01333 OPEN.LISK $0.0671 250 BTS $15
BTS : OPEN.FCC 1.528 OPEN.FCC $0.0407 164 BTS $10
BTS : STEALTH 0.01053 STEALTH $0.0523 150 BTS $9
BTS : XRPCASH 0.1538 XRPCASH $0.0523 148 BTS $9
BTS : EPESO 3.57 EPESO $0.0523 112 BTS $7
BTS : TASKMANAGER 0.119 TASKMANAGER $0.0523 111 BTS $7
BTS : ECASH 0.0714 ECASH $0.0523 106 BTS $6
BTS : POCKET 2,000 POCKET $0.0523 105 BTS $6
BTS : FUND 91,079 FUND $0.0523 80 BTS $5
BTS : FASTBTC 0.00000922 FASTBTC $0.0303 80 BTS $5
BTS : XMINE 0.1299 XMINE $0.0523 77 BTS $5
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0523 65 BTS $4
BTS : OPEN.EUR 0.0449 OPEN.EUR $0.0509 63 BTS $4
BTS : ETHERIA 0.000178 ETHERIA $0.0546 62 BTS $4
BTS : ISHOP 0.0909 ISHOP $0.0523 60 BTS $4
BTS : NINJASOUL 10 NINJASOUL $0.0523 60 BTS $4
BTS : PISOPH 2 PISOPH $0.0523 50 BTS $3
BTS : IQDINAR 0.5 IQDINAR $0.0523 44 BTS $3
BTS : ELOAD 13 ELOAD $0.0523 42 BTS $3
BTS : PPBITS 0.0476 PPBITS $0.0523 42 BTS $3
BTS : ICASH 0.054 ICASH $0.0523 40 BTS $2
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 38 BTS $2
BTS : WESHOP 0.1044 WESHOP $0.0523 37 BTS $2
BTS : SKILLCOIN 3.33 SKILLCOIN $0.0523 28 BTS $2
BTS : EBULLION 0.0556 EBULLION $0.0523 25.5 BTS $2
BTS : KEXCOIN 0.0099 KEXCOIN $0.1384 16.3 BTS $1
BTS : QBITS 72.5 QBITS $0.0523 13.8 BTS $1
BTS : COMPUCEEDS 13,072 COMPUCEEDS $0.0523 11.4 BTS $1
BTS : TOPSOL 1.923 TOPSOL $0.0523 10.4 BTS $1
BTS : BRICS 3,338 BRICS $0.0523 8.6 BTS $1
BTS : VIRGROW 0.001271 VIRGROW $0.0523 7 BTS $0
BTS : GALLEON 0.0000973 GALLEON $0.0523 4.8 BTS $0
BTS : OPEN.NBT 0.1 OPEN.NBT $0.0523 4.3 BTS $0
BTS : BTCX 31.25 BTCX $0.0523 3.4 BTS $0
BTS : OPEN.USD 0.0503 OPEN.USD $0.0439 0.2 BTS $0
BTS : RUDEX.MUSE 0.1 RUDEX.MUSE $0.0523 0 BTS $0
BTS : ARS 0.971 ARS $0.0523 0 BTS $0
BTS : AUD 0.0709 AUD $0.0601 0 BTS $0
BTS : BYTESEK 0.448 BYTESEK $0.0523 0 BTS $0
BTS : CHF 0.0558 CHF $0.0523 0 BTS $0
BTS : MXN 1.042 MXN $0.06 0 BTS $0
BTS : PANDACOIN 0.676 PANDACOIN $0.0523 0 BTS $0
BTS : CAD 0.0684 CAD $0.0684 0 BTS $0
BTS : OPEN.EXCL 0.0407 OPEN.EXCL $0.0523 0 BTS $0
BTS : JPY 6.11 JPY $0.0607 0 BTS $0
BTS : BTWTY 0.00000025 BTWTY $0.0523 0 BTS $0
BTS : PRIZE 0.625 PRIZE $0.0523 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.0523 0 BTS $0
BTS : RUDEX.GBG 0.797 RUDEX.GBG $0.0587 0 BTS $0
BTS : OPEN.PPC 0.045 OPEN.PPC $0.0523 0 BTS $0
BTS : RUDEX.STEEM 0.0625 RUDEX.STEEM $0.0523 0 BTS $0
BTS : OPEN.GAME 0.05 OPEN.GAME $0.1296 0 BTS $0
BTS : SMOKE 5.27 SMOKE $0.0523 0 BTS $0
BTS : BTSR 0.414 BTSR $0.0523 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.0523 0 BTS $0
BTS : RUDEX.GOLOS 0.5 RUDEX.GOLOS $0.0475 0 BTS $0
BTS : BCREX 0.1667 BCREX $0.0523 0 BTS $0
BTS : DNXTO 2,500 DNXTO $0.0523 0 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.0523 0 BTS $0
BTS : ZGSTC 66.7 ZGSTC $0.0802 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.0523 0 BTS $0
BTS : OCEANIA 8.25 OCEANIA $0.0523 0 BTS $0
BTS : BRIDGE.BCO 0.238 BRIDGE.BCO $0.0523 0 BTS $0
BTS : QORA 0.569 QORA $0.0863 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.0523 0 BTS $0
BTS : POINTZ 0.0588 POINTZ $0.0523 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0523 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : WANGCHANGE 0.1 WANGCHANGE $0.0523 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.0523 0 BTS $0
BTS : PANDACASH 2.5 PANDACASH $0.0523 0 BTS $0
BTS : BIKERCOIN 12,658 BIKERCOIN $0.0523 0 BTS $0
BTS : OPEN.GOLOS 1.11 OPEN.GOLOS $0.0523 0 BTS $0
BTS : VOICESHARE 6.66 VOICESHARE $0.0523 0 BTS $0
BTS : IPFS 0.02 IPFS $0.0621 0 BTS $0
BTS : VEN 3.33 VEN $0.628 0 BTS $0
BTS : FLASH 0.111 FLASH $0.0523 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.0523 0 BTS $0
BTS : PEWPS 333 PEWPS $0.0523 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.0523 0 BTS $0
BTS : CHC 1.324 CHC $0.0953 0 BTS $0
BTS : TRAIL 4.98 TRAIL $0.0487 0 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.0523 0 BTS $0
BTS : ORANGE 10 ORANGE $0.0523 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0523 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.0746 0 BTS $0
BTS : ZCASH 0.0001322 ZCASH $0.0523 0 BTS $0
BTS : EDEV 0.894 EDEV $0.665 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.0523 0 BTS $0
BTS : BTCOIN 5 BTCOIN $0.339 0 BTS $0
BTS : OPEN.OMG 0.00588 OPEN.OMG $0.2304 0 BTS $0
BTS : OBITS.WARRANT 0.1672 OBITS.WARRANT $0.0335 0 BTS $0
BTS : ADXCU 100 ADXCU $0.0523 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0377 0 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.0523 0 BTS $0
BTS : AUKSINAS 3.115 AUKSINAS $0.0523 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.0523 0 BTS $0

Place order with web wallet BTS BEYONDBIT Price History | Market Depth



Properties

Supply2,600,743,737 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 441 BEYONDBIT Buy BTS

Account Price BTS BEYONDBIT Total
BEYONDBIT
0.1333 653 87 87
0.125 200 25 112
0.1176 212.5 25 137
0.1 100 10 147
0.091 1,430 130 277
0.091 363 33 310
0.0625 16 1 311
0.0503 1,988 100 411
0.0501 199.5 10 421
0.05 400 20 441

Total: 8,165 BTS Sell BTS

Account Price BTS BEYONDBIT Total
BEYONDBIT
0.145 6.9 1 1
0.1786 140 25 26
0.18 27.75 5 31
0.18 138.8 25 56
0.1815 975 177 233
0.182 27.5 5 238
0.1887 26.5 5 243
0.1912 10.46 2 245
0.1912 15.7 3 248
0.1915 109.7 21 269
0.1915 522 100 369
0.2 15 3 372
0.2 25 5 377
0.2 475 95 472
0.2 270 54 526
0.2193 13.68 3 529
0.2194 22.8 5 534
0.225 22.23 5 539
0.238 21 5 544
0.2433 8.22 2 546
0.2433 12.33 3 549
0.2433 20.55 5 554
0.25 116 29 583
0.25 1,200 300 883
0.2645 15.12 4 887
0.286 1,575 450 1,337
0.333 15 5 1,342
0.487 2.053 1 1,343
0.667 3 2 1,345
0.667 1,200 800 2,145
0.909 110 100 2,245
1 1,000 1,000 3,245
15 11 165 3,410
100 11 1,100 4,510
1,000 0.1 100 4,610

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 250,799,271 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.39 - 123,420,735
5 84,979,302 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 33,613,615 - -
9 26,122,315 - -
10 975,255 25,000 20,000,000
11 17,556,366 - 2,683,903
12 15,965,720 652,121 -
13 15,217,620 - 55,215
14 143,341 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 1,328,877 93,000 9,500,000
19 10,659,692 - -
20 9,750,520 - -
21 9,533,359 - -
22 9,318,078 - -
23 7,744,451 - 1,468,775
24 2,356 - 9,113,125
25 8,850,419 - -
26 8,810,683 - -
27 8,673,958 - -
28 116,268 - 8,290,445
29 7,990,213 - -
30 7,494,364 - -
31 7,438,984 - -
32 7,431,931 - -
33 7,117,442 - -
34 7,000,000 - -
35 11,599 1,050,000 5,701,267
36 2,750,191 - 4,000,000
37 6,550,563 - -
38 6,500,770 - -
39 5,844,025 10,359 19,473
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 410 395,793 5,000,000
51 36,478 - 5,355,000
52 3,611,916 - 1,625,677
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,427,485 - 3,556,105
58 3,382,902 - 1,532,271
59 4,886,707 - -
60 4,777,691 - -
61 700 - 4,754,603
62 1,634 7,570 4,743,158
63 202,538 - 4,500,000
64 4,243,585 - 400,000
65 4,417,085 - -
66 4,404,715 - -
67 36,909 - 4,340,192
68 4,351,903 - -
69 4,348,432 - -
70 45,075 - 4,300,000
71 4,336,690 - -
72 893 - 4,310,000
73 4,256,644 85 -
74 4,087,235 - -
75 4,057,640 - -
76 4,000,000 - -
77 3,999,990 - -
78 3,921,027 - -
79 3,867,349 - -
80 3,543 18,068 3,843,378
81 65,161 23,720 3,697,132
82 3,778,207 380 -
83 3,760,965 - -
84 3,678,874 - -
85 23,954 387,763 3,236,639
86 3,482,938 - -
87 3,405,001 - -
88 3,343,415 - -
89 3,341,271 - -
90 1,005,629 0.83 2,243,831
91 3,227,053 - -
92 3,189,866 - -
93 3,177,116 - -
94 3,174,192 - -
95 1,001 80,000 3,079,903
96 3,149,357 - -
97 3,140,242 - -
98 3,072,180 28,739 -
99 3,021,926 - -
100 3,011,947 - -
101 3,000,000 - -
102 2,909,136 - -
103 9.27 - 2,905,540
104 28,659 - 2,868,741
105 2,849,980 - -
106 2,840,760 - -
107 828 - 2,803,372
108 860,863 - 1,929,057
109 2,781,355 - -
110 183.5 - 2,745,061
111 2,733,575 - -
112 9,037 - 2,706,272
113 1,683,273 - 1,000,000
114 2,545,413 - -
115 2,541,024 - -
116 2,528,014 - -
117 2,526,068 - -
118 2,514,509 - -
119 2,509,880 - -
120 2,505,777 - -
121 2,502,824 - -
122 273 - 2,477,490
123 2,442,437 - -
124 2,419,672 - -
125 2,416,831 - -
126 60,291 - 2,245,876
127 2,296,849 - -
128 1,495,545 - 794,935
129 2,277,893 - -
130 2,233,059 - -
131 2,209,986 - -
132 103,836 - 2,100,000
133 2,201,037 - -
134 60.8 - 2,200,000
135 2,192,433 - -
136 2,161,612 - -
137 2,161,539 - -
138 1,117,727 21,806 1,006,535
139 1,269,004 866,826 -
140 2,128,009 - -
141 2,118,075 - -
142 2,117,077 - -
143 2,116,341 - -
144 2,103,887 - -
145 2,101,583 - -
146 2,100,542 - -
147 153,258 142,397 1,786,710
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 2,017,353 - -
152 2,004,562 - -
153 165,953 50,000 1,786,646
154 2,000,819 - -
155 2,000,751 - -
156 2,000,733 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,298 - -
164 2,000,267 - -
165 200,054 - 1,800,000
166 2,000,039 - -
167 2,063 - 1,997,936
168 1,987,513 - -
169 1,902,218 50,000 -
170 1,929,999 - -
171 1,885,750 42,000 -
172 741,786 - 1,180,133
173 1,919,576 - -
174 1,914,906 - -
175 2,806 - 1,900,000
176 1,900,162 - -
177 1,898,260 - -
178 1,888,556 - -
179 1,887,866 - -
180 0.782 - 1,848,915
181 1,742,861 102,745 -
182 1,839,515 - -
183 1,829,564 - -
184 6,071 - 1,800,000
185 1,804,157 - -
186 1,800,001 - -
187 1,783,686 - -
188 99.8 - 1,782,300
189 1,754,342 - -
190 62,005 - 1,677,290
191 1,712,052 - -
192 1,704,991 - -
193 1,690,812 - -
194 1,674,112 - -
195 1,671,084 - -
196 1,658,955 - -
197 1,674 50,000 1,600,000
198 4,690 - 1,626,784
199 1,619,497 - -
200 1,614,328 - -
201 9,193 - 1,600,000
202 1,592,147 - -
203 1,582,122 - -
204 325,813 - 1,240,700
205 1,528,605 - -
206 22,290 - 1,502,630
207 1,511,516 - -
208 1,499,999 1,559 -
209 1,501,345 - -
210 1,500,608 - -
211 1,500,077 - -
212 0.745 - 1,499,999
213 0.527 - 1,499,999
214 1,499,467 - -
215 1,490,993 - -
216 1,428,545 60,000 -
217 1,481,420 - -
218 1,437,612 - -
219 1,399,207 32,335 -
220 1,422,319 - -
221 1,415,533 - -
222 1,406,502 - -
223 6,476 - 1,400,000
224 1,011,050 387,238 100
225 1,378,901 - -
226 51,077 833 1,326,707
227 1,372,392 - -
228 1,363,398 - -
229 1,359,779 - -
230 1,341,598 - -
231 1,198 7,549 1,331,500
232 1,335,393 - -
233 82.9 3,000 1,320,000
234 1,315,280 - -
235 108,046 650 1,200,000
236 604,715 3,421 700,000
237 1,299,630 - -
238 1,265,570 - -
239 1,261,874 - -
240 799 1,252,829 -
241 1,238,565 - -
242 376,829 100,000 753,347
243 1,220,599 - -
244 204,999 - 1,013,648
245 1,214,093 - -
246 1,196,755 12,880 -
247 576,260 - 630,383
248 60.5 - 1,204,374
249 1,204,002 - -
250 1,000,437 200,000 -