立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.691 CNY $0.1006 4,832,330 BTS $429,807
BTS : OPEN.BTC 0.00001545 OPEN.BTC $0.1006 2,347,920 BTS $208,833
BTS : USD 0.1006 USD $0.1006 860,674 BTS $76,552
BTS : GDEX.BTC 0.0000155 GDEX.BTC $0.1006 664,435 BTS $59,097
BTS : FUNC 15.68 FUNC $0.1006 98,546 BTS $8,765
BTS : NOBLE 0.074 NOBLE $0.1006 58,870 BTS $5,236
BTS : DEEX 2.45 DEEX $0.1006 46,585 BTS $4,143
BTS : ZEPH 11.5 ZEPH $0.0688 37,317 BTS $3,319
BTS : SWIFTBTS 0.0532 SWIFTBTS $0.1006 26,724 BTS $2,377
BTS : NOWCOIN 0.505 NOWCOIN $0.1006 19,800 BTS $1,761
BTS : ESCODEX.BTC 0.0000162 ESCODEX.BTC $0.1006 14,647 BTS $1,303
BTS : BRIDGE.BTC 0.00001555 BRIDGE.BTC $0.000658 13,369 BTS $1,189
BTS : OPEN.EOS 0.0193 OPEN.EOS $0.1026 13,290 BTS $1,182
BTS : OPEN.XSD 0.69 OPEN.XSD $0.1006 12,207 BTS $1,086
BTS : KRIPT 0.501 KRIPT $0.1006 11,114 BTS $989
BTS : EASYDEX.US 0.1053 EASYDEX.US $0.1006 10,303 BTS $916
BTS : RUDEX.STEEM 0.1284 RUDEX.STEEM $0.1006 6,440 BTS $573
BTS : OPEN.ETH 0.000492 OPEN.ETH $0.1015 5,823 BTS $518
BTS : MVCOIN 0.1058 MVCOIN $0.1006 5,686 BTS $506
BTS : XBTSX.STH 52.6 XBTSX.STH $0.1006 4,826 BTS $429
BTS : BUILDTEAM 0.0715 BUILDTEAM $0.1006 4,444 BTS $395
BTS : INVECTA 0.00111 INVECTA $0.1006 4,000 BTS $356
BTS : EZLIF.PRESOCIAL 1 EZLIF.PRESOCIAL $0.1006 3,850 BTS $342
BTS : BLOCKPAY 3.05 BLOCKPAY $0.1006 3,701 BTS $329
BTS : SMOKE 1.623 SMOKE $0.1006 3,617 BTS $322
BTS : OPEN.KRM 52.6 OPEN.KRM $0.0848 3,002 BTS $267
BTS : BTC 0.0000163 BTC $0.1047 2,774 BTS $247
BTS : XTRACOIN 0.00715 XTRACOIN $0.1006 2,762 BTS $246
BTS : CVN 0.532 CVN $0.1006 2,533 BTS $225
BTS : CUBED.CNY 0.356 CUBED.CNY $0.1006 2,488 BTS $221
BTS : RUDEX.KRM 50.6 RUDEX.KRM $0.1006 2,240 BTS $199
BTS : RMB 0.91 RMB $0.1006 1,881 BTS $167
BTS : OPEN.LTC 0.00191 OPEN.LTC $0.1006 1,864 BTS $166
BTS : MILK 6.67 MILK $0.1006 1,811 BTS $161
BTS : EVRAZ 1.012 EVRAZ $0.1006 1,547 BTS $138
BTS : BRIDGE.BCO 0.0725 BRIDGE.BCO $0.1294 1,416 BTS $126
BTS : OCT 0.2926 OCT $0.1006 1,360 BTS $121
BTS : EASYDEX.PB 0.263 EASYDEX.PB $0.1006 1,284 BTS $114
BTS : RUDEX.WLS 0.1338 RUDEX.WLS $0.1006 1,263 BTS $112
BTS : PPY 0.1347 PPY $0.1006 704 BTS $63
BTS : STEALTH 0.432 STEALTH $0.1006 574 BTS $51
BTS : MASONICOIN 1.135 MASONICOIN $0.1006 474 BTS $42
BTS : RUDEX.EOS 0.0194 RUDEX.EOS $0.1006 412 BTS $37
BTS : BPSCX 0.5 BPSCX $0.1006 391 BTS $35
BTS : VERVE 0.1429 VERVE $0.1006 357 BTS $32
BTS : OPEN.DOGE 20.4 OPEN.DOGE $0.1034 312 BTS $28
BTS : AMAZONCOM 0.0000714 AMAZONCOM $0.1006 301 BTS $27
BTS : EASYDEX.ETH 0.000667 EASYDEX.ETH $0.1006 300 BTS $27
BTS : RUBLE 7.13 RUBLE $0.1076 248 BTS $22
BTS : BTCGOLD 7.82 BTCGOLD $0.1006 248 BTS $22
BTS : WHALECOIN 0.503 WHALECOIN $0.1006 247 BTS $22
BTS : RUDEX.SMOKE 1.538 RUDEX.SMOKE $0.1006 242 BTS $22
BTS : BTCMAX 0.00001724 BTCMAX $0.1006 229 BTS $20
BTS : BHIVE 0.667 BHIVE $0.1006 224 BTS $20
BTS : OPEN.LISK 0.02504 OPEN.LISK $0.0839 199 BTS $18
BTS : GDEX.EOS 0.01892 GDEX.EOS $0.0993 170 BTS $15
BTS : KRAZYKOIN 1.25 KRAZYKOIN $0.1006 169 BTS $15
BTS : EASYDEX.WLS 0.204 EASYDEX.WLS $0.1006 121 BTS $11
BTS : OPEN.ZEN 0.00833 OPEN.ZEN $0.0914 108 BTS $10
BTS : EZIRA 0.465 EZIRA $0.1001 106 BTS $9
BTS : HAIRSHARE 2.865 HAIRSHARE $0.1006 103 BTS $9
BTS : OPEN.SOL 13.5 OPEN.SOL $0.1006 100 BTS $9
BTS : EASYDEX.STEEM 0.139 EASYDEX.STEEM $0.1006 86 BTS $8
BTS : OPEN.STEEM 0.1266 OPEN.STEEM $0.1006 79 BTS $7
BTS : OBITS 1.43 OBITS $0.1435 55 BTS $5
BTS : BRIDGE.RVN 7.4 BRIDGE.RVN $0.2223 54 BTS $5
BTS : QBITS 224 QBITS $0.1006 50 BTS $4
BTS : BEYONDBIT 1 BEYONDBIT $0.1006 45 BTS $4
BTS : DBREAD 0.5 DBREAD $0.1006 44 BTS $4
BTS : BRIDGE.DGB 4.25 BRIDGE.DGB $0.1036 42 BTS $4
BTS : PROTON 100 PROTON $0.1006 42 BTS $4
BTS : XCHAIN 0.1142 XCHAIN $0.0989 38 BTS $3
BTS : WHALESHARE 1.97 WHALESHARE $0.1006 36 BTS $3
BTS : ETHERIA 6.37 ETHERIA $0.1006 30 BTS $3
BTS : CADASTRAL 182 CADASTRAL $0.1006 30 BTS $3
BTS : BRICS 11,111 BRICS $0.1006 30 BTS $3
BTS : MIDAS 1 MIDAS $0.1006 25 BTS $2
BTS : RUDEX.BTC 0.00001644 RUDEX.BTC $0.1006 23 BTS $2
BTS : EOSBIT 2.857 EOSBIT $0.1006 23 BTS $2
BTS : GOLD 0.0000915 GOLD $0.1006 21.2 BTS $2
BTS : BTWTY 0.000000476 BTWTY $0.1006 21 BTS $2
BTS : BRIDGE.SMART 5.49 BRIDGE.SMART $0.02005 18.2 BTS $2
BTS : BTCCORE 37.9 BTCCORE $0.1006 18 BTS $2
BTS : BTCX 500 BTCX $0.0456 15.8 BTS $1
BTS : OPEN.WAVES 0.055 OPEN.WAVES $0.11 15.6 BTS $1
BTS : OPEN.XEM 0.4 OPEN.XEM $0.1006 13.6 BTS $1
BTS : SPARKDEX.BTC 0.0000168 SPARKDEX.BTC $0.1006 11.6 BTS $1
BTS : SILVER 0.00754 SILVER $0.1003 11 BTS $1
BTS : SPARKDEX.ETH 0.000524 SPARKDEX.ETH $0.1136 10.8 BTS $1
BTS : PHONECOIN 1 PHONECOIN $0.1006 10 BTS $1
BTS : BTCPLUS 14.33 BTCPLUS $0.1006 10 BTS $1
BTS : BRIDGE.UNIFY 15.77 BRIDGE.UNIFY $0.1006 10 BTS $1
BTS : CLOUDCOIN 10.87 CLOUDCOIN $0.1006 8.5 BTS $1
BTS : EUR 0.0952 EUR $0.1006 8.5 BTS $1
BTS : DECENTRALIZED 161,551 DECENTRALIZED $0.00534 7.8 BTS $1
BTS : ELECTRON 22,727 ELECTRON $0.1006 7.5 BTS $1
BTS : MADSTAR 0.498 MADSTAR $0.00583 7.4 BTS $1
BTS : OPEN.IVC 8.34 OPEN.IVC $0.1006 7.3 BTS $1
BTS : VIRTUAL 144,929 VIRTUAL $0.1006 6.9 BTS $1
BTS : KRW 62.5 KRW $0.1006 6.7 BTS $1
BTS : OPEN.USDT 0.12 OPEN.USDT $0.114 6.5 BTS $1
BTS : ASTRO 205 ASTRO $0.1006 6.2 BTS $1
BTS : OPEN.OMG 0.01667 OPEN.OMG $0.1006 6 BTS $1
BTS : RUDEX.GOLOS 5.95 RUDEX.GOLOS $0.0993 5.5 BTS $0
BTS : EPESO 55,648 EPESO $0.1006 5.4 BTS $0
BTS : LEXIBIT 1.953 LEXIBIT $0.1006 5.1 BTS $0
BTS : BRIDGE.XGOX 1,449 BRIDGE.XGOX $0.1006 4.7 BTS $0
BTS : BRIDGE.XP 4,167 BRIDGE.XP $0.0916 4.7 BTS $0
BTS : HEMPSWEET 0.002227 HEMPSWEET $0.1006 4.5 BTS $0
BTS : DONGFENG 757,576 DONGFENG $0.1006 4 BTS $0
BTS : BADCOIN 8,258 BADCOIN $0.1006 4 BTS $0
BTS : BRIDGE.RCO 1.15 BRIDGE.RCO $0.001688 3.9 BTS $0
BTS : PARABOLA 175.4 PARABOLA $0.0734 3.5 BTS $0
BTS : ECASH 1,042 ECASH $0.1006 2.8 BTS $0
BTS : XISTOCASH 45.5 XISTOCASH $0.1006 2.5 BTS $0
BTS : STARBUCKSCOM 0.0000125 STARBUCKSCOM $0.1006 2.4 BTS $0
BTS : BRIDGE.TRTT 992 BRIDGE.TRTT $0.1006 2.07 BTS $0
BTS : ICASH 0.0541 ICASH $0.1006 2 BTS $0
BTS : AIRPLAY 2 AIRPLAY $0.1006 2 BTS $0
BTS : BTCND 1.587 BTCND $0.1006 2 BTS $0
BTS : LAMBO 5.41 LAMBO $0.1006 2 BTS $0
BTS : OPEN.HTML 505 OPEN.HTML $0.1006 1.88 BTS $0
BTS : BTCCASH 10.1 BTCCASH $0.1006 1.83 BTS $0
BTS : OPEN.W3C 2,041 OPEN.W3C $0.096 1.8 BTS $0
BTS : MONDO 0.036 MONDO $0.095 1.63 BTS $0
BTS : ARCOIN 7.14 ARCOIN $0.1006 1.38 BTS $0
BTS : BRIDGE.XAP 100 BRIDGE.XAP $1.18 1.36 BTS $0
BTS : BRIDGE.BHD 478 BRIDGE.BHD $0.1006 1.16 BTS $0
BTS : GDEX.CPC 1.429 GDEX.CPC $0.0886 1.1 BTS $0
BTS : PISOPH 4.47 PISOPH $0.1006 1.1 BTS $0
BTS : BRIDGE.ZNY 28.5 BRIDGE.ZNY $0.12 1.04 BTS $0
BTS : OPEN.SONM 0.908 OPEN.SONM $0.1006 1.02 BTS $0
BTS : BRIDGE.LTC 0.00208 BRIDGE.LTC $0.1137 1 BTS $0
BTS : HYPERCASH 100,000,000 HYPERCASH $0.1006 1 BTS $0
BTS : TRAIL 22.2 TRAIL $0.1006 1 BTS $0
BTS : NETFLIXCOM 0.000171 NETFLIXCOM $0.1006 0.82 BTS $0
BTS : DEEX.BTC 0.000024 DEEX.BTC $0.1006 0.81 BTS $0
BTS : MAESTROCASH 51 MAESTROCASH $0.1006 0.78 BTS $0
BTS : DEEX.ETH 0.00045 DEEX.ETH $0.1006 0.78 BTS $0
BTS : ROYAL 14.7 ROYAL $0.1006 0.7 BTS $0
BTS : ELOAD 102.8 ELOAD $0.1006 0.69 BTS $0
BTS : RUDEX.SBD 0.1143 RUDEX.SBD $0.1006 0.63 BTS $0
BTS : OPEN.ZGC 4.55 OPEN.ZGC $0.1006 0.62 BTS $0
BTS : MCDONALDSCOM 0.00775 MCDONALDSCOM $0.1006 0.61 BTS $0
BTS : COMPUCEEDS 200,000 COMPUCEEDS $0.1006 0.55 BTS $0
BTS : YOYOW 3.41 YOYOW $0.1016 0.53 BTS $0
BTS : EDASH 0.000645 EDASH $0.1006 0.52 BTS $0
BTS : ASHION 1.125 ASHION $0.1006 0.48 BTS $0
BTS : TESLACOM 0.00042 TESLACOM $0.1006 0.48 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0422 0.46 BTS $0
BTS : FORDCOM 0.000119 FORDCOM $0.1006 0.42 BTS $0
BTS : OPEN.FCC 2.63 OPEN.FCC $0.1006 0.42 BTS $0
BTS : OPEN.NEO 0.00417 OPEN.NEO $0.1006 0.4 BTS $0
BTS : NIKKEIINDEX 0.0000263 NIKKEIINDEX $0.1006 0.38 BTS $0
BTS : EBAYCOM 0.0025 EBAYCOM $0.1006 0.35 BTS $0
BTS : BRIDGE.CCB 1,250 BRIDGE.CCB $0.1006 0.35 BTS $0
BTS : BRIDGE.OLMP 434 BRIDGE.OLMP $0.305 0.34 BTS $0
BTS : BTCBS 6.25 BTCBS $0.1006 0.32 BTS $0
BTS : INDIE 244 INDIE $0.1006 0.31 BTS $0
BTS : MICROSOFTCOM 0.000667 MICROSOFTCOM $0.1006 0.3 BTS $0
BTS : BIRMINGHAMGOLD 3,333 BIRMINGHAMGOLD $0.1006 0.3 BTS $0
BTS : OPEN.CROAT 12.55 OPEN.CROAT $0.0462 0.27 BTS $0
BTS : TCASH 17.24 TCASH $0.1006 0.254 BTS $0
BTS : FACEBOOKCOM 0.000526 FACEBOOKCOM $0.1006 0.19 BTS $0
BTS : BAIDUCOM 0.0005 BAIDUCOM $0.105 0.184 BTS $0
BTS : HERTZ 0.104 HERTZ $0.0956 0.17 BTS $0
BTS : RUDEX.VIZ 7.41 RUDEX.VIZ $0.1006 0.144 BTS $0
BTS : HERO 0.00057 HERO $0.0998 0.14 BTS $0
BTS : BRIDGE.MANO 5.26 BRIDGE.MANO $0.856 0.134 BTS $0
BTS : STRANGE 63.7 STRANGE $0.1006 0.132 BTS $0
BTS : ESCROW.RUBLE 6.45 ESCROW.RUBLE $0.0954 0.12 BTS $0
BTS : OPEN.ETP 0.08 OPEN.ETP $0.1006 0.109 BTS $0
BTS : APPLECOM 0.001406 APPLECOM $0.1006 0.107 BTS $0
BTS : CURRENCY 133,333 CURRENCY $0.1006 0.1 BTS $0
BTS : BRIDGE.EOT 667 BRIDGE.EOT $0.1006 0.1 BTS $0
BTS : SMALL 15.22 SMALL $0.1006 0.099 BTS $0
BTS : FIRELOTTO 2 FIRELOTTO $0.0917 0.098 BTS $0
BTS : UCHAIN 333 UCHAIN $0.1006 0.095 BTS $0
BTS : GUPPY 706 GUPPY $0.1006 0.07 BTS $0
BTS : REALITY 0.333 REALITY $0.1006 0.06 BTS $0
BTS : ARISTO 90,909 ARISTO $0.1006 0.055 BTS $0
BTS : DNXTO 1,000 DNXTO $0.1006 0.037 BTS $0
BTS : OBITS.VOTING 213.2 OBITS.VOTING $0.1006 0.0274 BTS $0
BTS : BRIDGE.EXUS 1,443 BRIDGE.EXUS $0.1006 0.02 BTS $0
BTS : MVS.ZENDAO 1 MVS.ZENDAO $0.0001006 0.02 BTS $0
BTS : OPEN.EXCL 0.408 OPEN.EXCL $0.0849 0.0153 BTS $0
BTS : SIMULATOR 7,143 SIMULATOR $0.1006 0.01 BTS $0
BTS : KAPITAL 0.935 KAPITAL $0.1121 0.00255 BTS $0
BTS : OPEN.RISE 171.7 OPEN.RISE $5.87 0.0015 BTS $0
BTS : FAIRCOIN 40,000 FAIRCOIN $0.1006 0.001 BTS $0
BTS : BZBJB 2,834 BZBJB $0.1006 0.00026 BTS $0
BTS : BRIDGE.PIVX 0.1333 BRIDGE.PIVX $0.149 0.00022 BTS $0
BTS : INTERACTIVE 66,667 INTERACTIVE $0.1006 0.00001 BTS $0
BTS : OPEN.AMP 1.069 OPEN.AMP $0.1006 0.00001 BTS $0
BTS : NZD 0.1318 NZD $0.089 0 BTS $0
BTS : RUDEX.GRC 11.76 RUDEX.GRC $0.1006 0 BTS $0
BTS : OPEN.EOSDAC 3.36 OPEN.EOSDAC $0.1006 0 BTS $0
BTS : GOLOS 6.62 GOLOS $0.1006 0 BTS $0
BTS : CAD 0.1162 CAD $0.1006 0 BTS $0
BTS : BRIDGE.RVR 72.1 BRIDGE.RVR $0.1006 0 BTS $0
BTS : RUDEX.MUSE 0.667 RUDEX.MUSE $0.1006 0 BTS $0
BTS : BRIDGE.CNE 49,751 BRIDGE.CNE $0.1006 0 BTS $0
BTS : RUDEX.TT 199 RUDEX.TT $0.1006 0 BTS $0
BTS : BRIDGE.MCC 1,000,000 BRIDGE.MCC $0.1006 0 BTS $0
BTS : SPUNK 1,000,000 SPUNK $0.1006 0 BTS $0
BTS : BRIDGE.MYCE 200 BRIDGE.MYCE $0.1006 0 BTS $0
BTS : BRIDGE.PROTON 3,322 BRIDGE.PROTON $0.1006 0 BTS $0
BTS : BRIDGE.MTI 90,909 BRIDGE.MTI $0.1006 0 BTS $0
BTS : BRIDGE.DVB 996 BRIDGE.DVB $0.1006 0 BTS $0
BTS : BRIDGE.DASH 0.000762 BRIDGE.DASH $0.0945 0 BTS $0
BTS : NEXTCOIN 0.1 NEXTCOIN $0.1006 0 BTS $0
BTS : BRIDGE.ROE 2,933 BRIDGE.ROE $0.1006 0 BTS $0
BTS : FSTWEKU 1.11 FSTWEKU $0.1006 0 BTS $0
BTS : OPEN.DASH 0.000643 OPEN.DASH $0.0804 0 BTS $0
BTS : SEK 0.8 SEK $0.1006 0 BTS $0
BTS : TWENTIX 0.1092 TWENTIX $0.1006 0 BTS $0
BTS : FSTSH 125 FSTSH $0.1006 0 BTS $0
BTS : UNIVERSAL 33,333 UNIVERSAL $0.1006 0 BTS $0
BTS : OPEN.SBD 0.1036 OPEN.SBD $0.0942 0 BTS $0
BTS : BTSR 5.26 BTSR $0.072 0 BTS $0
BTS : BRIDGE.AQA 85,470 BRIDGE.AQA $0.1006 0 BTS $0
BTS : BRIDGE.XDOGE 20 BRIDGE.XDOGE $0.1006 0 BTS $0
BTS : RIPLE 13,877,000 RIPLE $0.1006 0 BTS $0
BTS : BRIDGE.ZEX 2,689 BRIDGE.ZEX $0.1006 0 BTS $0
BTS : DEXOS 12.5 DEXOS $0.1006 0 BTS $0
BTS : OPEN.XRP 0.2053 OPEN.XRP $0.1006 0 BTS $0
BTS : GRIDCOIN 5 GRIDCOIN $0.1006 0 BTS $0
BTS : GDEX.ETH 0.000571 GDEX.ETH $0.1172 0 BTS $0
BTS : RUDEX.ETH 0.0004 RUDEX.ETH $0.084 0 BTS $0
BTS : BRIDGE.MIE 4,149 BRIDGE.MIE $0.1006 0 BTS $0
BTS : BRIDGE.CHEESE 1,044 BRIDGE.CHEESE $0.1006 0 BTS $0
BTS : BRIDGE.MUN 1,000,000 BRIDGE.MUN $0.1006 0 BTS $0
BTS : BRIDGE.VTC 0.148 BRIDGE.VTC $0.1006 0 BTS $0
BTS : BRIDGE.JIYO 52.6 BRIDGE.JIYO $0.1006 0 BTS $0
BTS : OPEN.SCR 0.555 OPEN.SCR $0.1185 0 BTS $0
BTS : EXCASH.BTC 0.0000238 EXCASH.BTC $0.01488 0 BTS $0
BTS : BRIDGE.BIR 1,000 BRIDGE.BIR $0.1006 0 BTS $0
BTS : OPEN.COI 311.5 OPEN.COI $0.1006 0 BTS $0
BTS : ILICOIN 0.00417 ILICOIN $0.0875 0 BTS $0
BTS : BROWNIE.PTS 1.163 BROWNIE.PTS $0.1006 0 BTS $0
BTS : SOLAR 343,643 SOLAR $0.1006 0 BTS $0
BTS : BRIDGE.XVG 6.67 BRIDGE.XVG $0.1006 0 BTS $0
BTS : JPY 9 JPY $0.1006 0 BTS $0
BTS : DUC 0.78 DUC $0.1006 0 BTS $0
BTS : BRIDGE.DSR 63.8 BRIDGE.DSR $0.1006 0 BTS $0
BTS : BRIDGE.AEG 7,555 BRIDGE.AEG $0.1006 0 BTS $0
BTS : YENSESA 6.5 YENSESA $0.1006 0 BTS $0
BTS : LABOR 9.35 LABOR $0.1823 0 BTS $0
BTS : ICOVO 1.25 ICOVO $0.1006 0 BTS $0
BTS : GIVENS 1.02 GIVENS $0.1006 0 BTS $0
BTS : BRIDGE.PZDC 8,850 BRIDGE.PZDC $0.1006 0 BTS $0
BTS : BRIDGE.CROP 200 BRIDGE.CROP $0.1006 0 BTS $0
BTS : STEEMHOUSE 33.3 STEEMHOUSE $0.1006 0 BTS $0
BTS : SPRING 1.085 SPRING $0.1006 0 BTS $0
BTS : BRIDGE.ZULA 1,000,000 BRIDGE.ZULA $0.1006 0 BTS $0
BTS : LITT 1.6 LITT $0.1006 0 BTS $0
BTS : ARMOR 0.1247 ARMOR $0.1006 0 BTS $0
BTS : GDEX.BTO 2.857 GDEX.BTO $0.1101 0 BTS $0
BTS : BRIDGE.CCC 10 BRIDGE.CCC $0.1006 0 BTS $0
BTS : BRIDGE.SHND 534,759 BRIDGE.SHND $0.1006 0 BTS $0
BTS : GDEX.BKBT 200 GDEX.BKBT $0.1255 0 BTS $0
BTS : OPEN.XMR 0.00111 OPEN.XMR $0.123 0 BTS $0
BTS : BGSCO 100,000 BGSCO $0.1006 0 BTS $0
BTS : OPEN.MUSEOL 0.4 OPEN.MUSEOL $0.1 0 BTS $0
BTS : XGOLD 0.0332 XGOLD $0.1006 0 BTS $0
BTS : NINJASOUL 1,000 NINJASOUL $0.1006 0 BTS $0
BTS : RUDEX.GBG 4.16 RUDEX.GBG $0.0994 0 BTS $0
BTS : TRUSTY 0.334 TRUSTY $0.1006 0 BTS $0
BTS : BRIDGE.BLOCK 0.0605 BRIDGE.BLOCK $0.1006 0 BTS $0
BTS : RUDEX.SCR 1 RUDEX.SCR $0.1006 0 BTS $0
BTS : BTGGOLD 8.33 BTGGOLD $0.1006 0 BTS $0
BTS : BEANS 700 BEANS $0.1006 0 BTS $0
BTS : MONOCOIN 100,000 MONOCOIN $0.1006 0 BTS $0
BTS : BRIDGE.AGN 5,840 BRIDGE.AGN $0.1006 0 BTS $0
BTS : BTSXLM 10 BTSXLM $0.1006 0 BTS $0
BTS : COIND 0.332 COIND $0.1006 0 BTS $0
BTS : BRIDGE.ECC 285.7 BRIDGE.ECC $0.0925 0 BTS $0
BTS : TASKMANAGER 0.714 TASKMANAGER $0.1006 0 BTS $0
BTS : TRAVELTOKEN 200 TRAVELTOKEN $0.1 0 BTS $0
BTS : BRIDGE.LCC 39.2 BRIDGE.LCC $0.899 0 BTS $0
BTS : QUINT 0.077 QUINT $0.1006 0 BTS $0
BTS : BRIDGE.XRH 100 BRIDGE.XRH $0.0902 0 BTS $0
BTS : NYTRA 10,000 NYTRA $0.1006 0 BTS $0
BTS : BRIDGE.BCH 0.0002777 BRIDGE.BCH $0.125 0 BTS $0
BTS : ICOO 0.417 ICOO $0.1006 0 BTS $0
BTS : BRIDGE.XBR 4,739 BRIDGE.XBR $1.816 0 BTS $0
BTS : DTOKEN 50 DTOKEN $0.1006 0 BTS $0
BTS : OPEN.ARDR 0.1333 OPEN.ARDR $0.1072 0 BTS $0
BTS : BRIDGE.VYI 10,000 BRIDGE.VYI $3.19 0 BTS $0
BTS : BRIDGE.PURE 100 BRIDGE.PURE $0.1006 0 BTS $0
BTS : DEEX.PRIZM 0.1266 DEEX.PRIZM $0.1613 0 BTS $0
BTS : LITERA 10 LITERA $0.1006 0 BTS $0
BTS : BRIDGE.MONA 0.179 BRIDGE.MONA $0.2 0 BTS $0
BTS : BRIDGE.JEW 125 BRIDGE.JEW $0.1277 0 BTS $0
BTS : EASYDEX.SBD 0.139 EASYDEX.SBD $0.1006 0 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.1006 0 BTS $0
BTS : DGOLD 12.5 DGOLD $0.1006 0 BTS $0
BTS : BRIDGE.SUBIX 0.0556 BRIDGE.SUBIX $0.11 0 BTS $0
BTS : BRIDGE.BFC 10 BRIDGE.BFC $0.01277 0 BTS $0
BTS : OPEN.GAME 0.1818 OPEN.GAME $0.03045 0 BTS $0
BTS : BRIDGE.HTML 500 BRIDGE.HTML $0.0798 0 BTS $0
BTS : BRIDGE.BTCC 0.33 BRIDGE.BTCC $0.1354 0 BTS $0
BTS : OPEN.ZRX 0.0578 OPEN.ZRX $0.1006 0 BTS $0
BTS : NEURAL 2 NEURAL $0.1006 0 BTS $0
BTS : FRESHCOIN 50,251,300 FRESHCOIN $0.1006 0 BTS $0
BTS : QORA 0.437 QORA $0.059 0 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.1006 0 BTS $0
BTS : BRIDGE.OMEGA 248.4 BRIDGE.OMEGA $0.206 0 BTS $0
BTS : BRIDGE.BWK 0.1333 BRIDGE.BWK $0.0962 0 BTS $0
BTS : PIRATES 1,000,000 PIRATES $0.1006 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $1.15 0 BTS $0
BTS : BRIDGE.GIN 373 BRIDGE.GIN $838 0 BTS $0
BTS : TRADECOIN 9,091 TRADECOIN $0.1006 0 BTS $0
BTS : CRYPTUAL 0.1 CRYPTUAL $0.1006 0 BTS $0
BTS : GDEX.DHT 502 GDEX.DHT $0.1454 0 BTS $0
BTS : OPEN.AGRS 0.1274 OPEN.AGRS $0.135 0 BTS $0
BTS : BRIDGE.BANQ 998 BRIDGE.BANQ $0.0637 0 BTS $0
BTS : GDEX.QTUM 0.0204 GDEX.QTUM $0.0976 0 BTS $0
BTS : BRIDGE.XSH 25 BRIDGE.XSH $0.143 0 BTS $0
BTS : MONET 1 MONET $0.1006 0 BTS $0
BTS : OPEN.MAID 0.5 OPEN.MAID $0.0703 0 BTS $0
BTS : SEED 319 SEED $0.1006 0 BTS $0
BTS : GDEX.FGC 10 GDEX.FGC $0.0652 0 BTS $0
BTS : OPEN.WARRANTBTS 1.124 OPEN.WARRANTBTS $0.1006 0 BTS $0
BTS : TIREX 1,000,000 TIREX $0.1006 0 BTS $0
BTS : BRIDGE.XMN 10 BRIDGE.XMN $0.173 0 BTS $0
BTS : BRIDGE.LOL 30,488 BRIDGE.LOL $0.1006 0 BTS $0
BTS : OPEN.PPY 0.111 OPEN.PPY $0.1006 0 BTS $0
BTS : DIGITAL 133,333 DIGITAL $0.1006 0 BTS $0
BTS : EASYDEX.EU 0.1 EASYDEX.EU $0.1006 0 BTS $0
BTS : WIN.HSR 0.02 WIN.HSR $0.04 0 BTS $0
BTS : BRIDGE.LPC 0.333 BRIDGE.LPC $0.00001042 0 BTS $0
BTS : BRIDGE.TIMEC 1,000 BRIDGE.TIMEC $0.1915 0 BTS $0
BTS : GALLEON 0.00847 GALLEON $0.1006 0 BTS $0
BTS : BRIDGE.HASH 31,276 BRIDGE.HASH $81.9 0 BTS $0
BTS : BROCOIN 100 BROCOIN $0.1006 0 BTS $0
BTS : BRIDGE.KREDS 200.4 BRIDGE.KREDS $0.1169 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.1006 0 BTS $0
BTS : BRIDGE.NYX 86.1 BRIDGE.NYX $0.1653 0 BTS $0
BTS : BTCPCX 0.025 BTCPCX $0.1006 0 BTS $0
BTS : BRIDGE.LUX 1,000 BRIDGE.LUX $1,679 0 BTS $0
BTS : BBTCTOKEN 0.0066 BBTCTOKEN $0.1006 0 BTS $0
BTS : OPEN.EUR 0.111 OPEN.EUR $0.1133 0 BTS $0
BTS : CRYPTOCEEDS 77 CRYPTOCEEDS $0.1006 0 BTS $0
BTS : XRPCASH 0.503 XRPCASH $0.1006 0 BTS $0
BTS : BAMMA 0.493 BAMMA $0.000362 0 BTS $0
BTS : CYCLOS 0.04 CYCLOS $0.1006 0 BTS $0
BTS : BCREX 0.1666 BCREX $0.1006 0 BTS $0
BTS : BRIDGE.ARGO 125 BRIDGE.ARGO $0.407 0 BTS $0
BTS : COMPUMATRIX 0.01316 COMPUMATRIX $0.1006 0 BTS $0
BTS : BRIDGE.ECA 433 BRIDGE.ECA $0.324 0 BTS $0
BTS : LUCRA 0.25 LUCRA $0.1006 0 BTS $0
BTS : ANONYMOUS 200,000 ANONYMOUS $0.1006 0 BTS $0
BTS : EXCASH 0.00002 EXCASH $0.11 0 BTS $0
BTS : SPIES 0.00185 SPIES $0.0993 0 BTS $0
BTS : BRIDGE.CDM 6,623 BRIDGE.CDM $9.17 0 BTS $0
BTS : ZALUPA 151,515 ZALUPA $0.1006 0 BTS $0
BTS : COMPUMATRIX.BTC 0.00001292 COMPUMATRIX.BTC $0.1006 0 BTS $0
BTS : BRIDGE.UFO 19,252 BRIDGE.UFO $6.02 0 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.1006 0 BTS $0
BTS : NEOCORE 0.01207 NEOCORE $0.1006 0 BTS $0
BTS : STELLER 0.667 STELLER $0.1006 0 BTS $0
BTS : EBULLION 0.05 EBULLION $0.1006 0 BTS $0
BTS : BTCCX 0.0000154 BTCCX $0.1006 0 BTS $0
BTS : BRIDGE.MAG 12.5 BRIDGE.MAG $0.091 0 BTS $0
BTS : BRIDGE.DV 1,000,000 BRIDGE.DV $0.2554 0 BTS $0
BTS : OPEN.ZEC 0.0000000102 OPEN.ZEC $0.000001102 0 BTS $0
BTS : GDEX.SEER 123.6 GDEX.SEER $0.2266 0 BTS $0
BTS : EURCX 0.0555 EURCX $0.1006 0 BTS $0
BTS : BRIDGE.XXX 1.021 BRIDGE.XXX $0.00417 0 BTS $0
BTS : LTCCORE 0.00178 LTCCORE $0.1006 0 BTS $0
BTS : BCHCX 0.0001667 BCHCX $0.1006 0 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.1006 0 BTS $0
BTS : NICKEL 0.01818 NICKEL $0.1006 0 BTS $0
BTS : FASTBTC 0.00005 FASTBTC $0.1006 0 BTS $0
BTS : IQDINAR 0.0455 IQDINAR $0.1006 0 BTS $0
BTS : BKBTS 1,040 BKBTS $0.1006 0 BTS $0

Place order with web wallet BTS BHIVE Price History | Market Depth



Properties

Supply2,665,364,688 BTS
Stealth supply285,548 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 69 BHIVE Buy BTS

Account Price BTS BHIVE Total
BHIVE
0.222 225 50 50
0.22 40.9 9 59
0.1287 77.7 10 69

Total: 1,198 BTS Sell BTS

Account Price BTS BHIVE Total
BHIVE
1.247 160.4 200 200
1.248 26.43 33 233
1.25 80.8 101 334
1.286 7 9 343
1.315 400 526 869
1.333 76.5 102 971
1.39 36 50 1,021
2.86 350 1,000 2,021
8.26 60.5 500 2,521

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 177,760,281 - -
2 161,192,405 - -
3 114,787,664 - -
4 209,842 - 90,363,912
5 66,657,397 - -
6 60,140,213 - -
7 58,290,436 - -
8 57,752,928 - -
9 10.97 - 34,438,342
10 20,025,937 - 10,000,000
11 21,769,775 - -
12 21,324,213 - -
13 20,928,330 6,674 -
14 7.97 - 20,676,070
15 20,163,273 - -
16 9,045,287 - 10,559,448
17 8.94 - 18,376,618
18 16,565,612 1,700,000 -
19 16,512,086 600,000 -
20 25,466 - 17,004,646
21 10.47 - 17,002,897
22 15,079,152 - -
23 14,827,299 - -
24 11,723,212 300,000 1,774,078
25 10.36 - 12,705,986
26 136,570 3,750,000 8,750,000
27 2,212,507 - 9,000,000
28 10,784,352 - -
29 10,659,692 - -
30 8 - 10,606,708
31 4,570,751 65,043 4,209,716
32 8,673,958 - -
33 8,040,409 - -
34 7,990,214 - -
35 26,576 - 7,916,898
36 7,712,493 98,958 -
37 9,653 716,926 7,030,000
38 7,438,984 - -
39 7,431,931 - -
40 7,195,788 - -
41 6,737,585 - -
42 6,615,913 - -
43 6,577,122 - -
44 867 - 6,570,967
45 6,550,563 - -
46 6,500,770 - -
47 6,360,199 - 35,000
48 106,653 - 6,119,980
49 201,285 - 5,565,338
50 5,734,712 - -
51 5,486,723 - 74,056
52 5,423,173 - -
53 - 100,000 5,125,775
54 5,192,094 - -
55 5,172,698 - -
56 5,136,146 - -
57 5,310 - 5,100,000
58 8.97 - 4,941,426
59 4,777,691 - -
60 18,467 - 4,491,618
61 20,180 - 4,450,000
62 943 - 4,400,000
63 4,351,903 - -
64 4,348,432 - -
65 242.3 - 4,200,000
66 4,465 - 4,100,711
67 4,087,235 - -
68 10.44 - 4,011,179
69 4,000,000 - -
70 4,000,000 - -
71 3,999,990 - -
72 10.6 - 3,965,690
73 3,962,753 - -
74 3,938,098 - -
75 3,921,027 - -
76 3,830,299 - -
77 37,281 - 3,320,906
78 3,274,577 - -
79 10 2,257,472 1,000,000
80 7.91 - 3,247,800
81 1,173 - 3,225,961
82 3,189,866 - -
83 3,177,116 - -
84 2,230,522 - 923,065
85 3,151,030 - -
86 3,140,242 - -
87 737,495 - 2,400,000
88 2,690,904 86,033 353,829
89 3,127,399 - -
90 3,127,337 - -
91 3,045,249 - -
92 3,013,497 - -
93 278.3 - 3,013,000
94 3,000,000 - -
95 0.69 - 2,999,999
96 964,201 - 2,000,000
97 7,437 - 2,915,693
98 79,469 - 2,827,341
99 10.02 192,271 2,683,845
100 2,860,941 - -
101 7,253 - 2,852,596
102 118,538 - 2,723,864
103 463 - 2,785,000
104 2,781,355 - -
105 2,767,609 - -
106 2,703,081 - -
107 2,682,869 - -
108 2,668,820 - -
109 0.0569 - 2,574,681
110 2,545,413 - -
111 2,525,876 - -
112 2,509,879 - -
113 2,504,934 - -
114 9,121 - 2,480,836
115 41,156 - 2,380,408
116 2,391,456 - -
117 2,699 2,353 2,376,343
118 2,370,009 - -
119 2,361,998 - -
120 5.99 - 2,350,279
121 10.34 - 2,343,866
122 1,632,715 0.83 700,000
123 222,729 144,541 1,952,177
124 53,376 - 2,257,792
125 2,296,849 - -
126 2,265,908 - -
127 2,209,986 - -
128 2,201,037 - -
129 157 - 2,200,000
130 2,192,433 - -
131 2,190,912 - -
132 2,161,539 - -
133 133,901 - 2,000,014
134 2,128,009 - -
135 489,617 - 1,636,353
136 2,072,129 - -
137 10.46 - 2,064,290
138 2,055,971 - 6,327
139 132.5 - 2,057,818
140 2,048,685 - -
141 336,708 3,667 1,708,240
142 512,131 - 1,527,939
143 1,689,970 3,688 345,859
144 2,028,832 - -
145 2,027,183 - -
146 440,815 - 1,583,626
147 2,017,353 - -
148 2,008,222 - -
149 2,004,562 - -
150 2,000,733 - -
151 2,000,500 - -
152 2,000,500 - -
153 2,000,500 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 83,263 78,347 1,838,810
158 2,000,298 - -
159 2,000,267 - -
160 2,000,195 - -
161 2,000,039 - -
162 1,001,039 294,479 699,447
163 1,966,897 - -
164 10.94 1,000 1,959,578
165 17,763 - 1,929,542
166 1,929,999 - -
167 1,929,234 - -
168 1,916,713 - -
169 1,914,906 - -
170 1.994 - 1,902,898
171 1,902,218 - -
172 1,895,286 - -
173 1,890,567 - -
174 5,111 - 1,860,000
175 9.43 - 1,859,106
176 1,850,888 - -
177 1,830,433 - -
178 359,887 - 1,464,324
179 1,813,875 - -
180 1,800,009 - -
181 1,800,001 - -
182 1,756,912 5,000 -
183 1,757,551 - -
184 6.59 - 1,755,258
185 6.04 - 1,735,760
186 367 2,200 1,724,346
187 37,120 1,224,996 462,337
188 171,648 212,507 1,331,795
189 1,477,821 237,708 -
190 1,107,245 600,000 -
191 10.1 - 1,706,060
192 1,693,885 - -
193 4.48 - 1,691,300
194 1.92 - 1,676,209
195 1,671,084 - -
196 1,658,955 - -
197 675,819 - 970,865
198 1,633,873 - -
199 1,631,235 - -
200 801,947 - 825,754
201 1,600,001 - -
202 10.85 - 1,599,526
203 1,597,047 - -
204 1,590,000 - -
205 383 - 1,584,242
206 10.97 - 1,575,388
207 1,564,143 - -
208 1,562,498 - -
209 10.02 - 1,548,571
210 1,501,460 - -
211 1,500,608 - -
212 3.83 - 1,499,980
213 1,499,467 - -
214 10.88 - 1,497,090
215 1,371,208 - 125,000
216 1,491,599 - -
217 1,490,993 - -
218 1,486,541 - -
219 981 - 1,450,500
220 10.38 - 1,436,235
221 592 - 1,404,340
222 0.1468 - 1,400,999
223 1,378,901 - -
224 1,372,392 - -
225 135,206 - 1,229,017
226 1,359,779 - -
227 171.2 - 1,356,000
228 1,791 - 1,353,919
229 1,352,437 - -
230 2,772 - 1,340,000
231 150,106 - 1,184,000
232 138,248 - 1,188,147
233 10.26 - 1,315,751
234 1,315,280 - -
235 288,944 - 1,010,352
236 1,284,810 - -
237 1,274,246 - -
238 1,271,387 - -
239 1,262,674 - -
240 10,783 - 1,251,825
241 60,589 - 1,200,000
242 0.257 - 1,256,445
243 1,254,731 - -
244 3,011 102,000 1,148,608
245 1,238,565 - -
246 1,230,010 - -
247 315 - 1,226,568
248 3,327 - 1,216,645
249 26.07 - 1,206,252
250 1,195,000 - -