立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.251 CNY $0.0509 4,212,850 BTS $152,959
BTS : OPEN.BTC 0.00001038 OPEN.BTC $0.0509 3,762,740 BTS $136,617
BTS : USD 0.0509 USD $0.0509 756,206 BTS $27,456
BTS : OPEN.ETH 0.0004 OPEN.ETH $0.0509 412,536 BTS $14,978
BTS : DEEX 1.905 DEEX $0.0509 181,976 BTS $6,607
BTS : OPEN.EOS 0.0186 OPEN.EOS $0.0522 106,561 BTS $3,869
BTS : FUNC 14.4 FUNC $0.0509 104,412 BTS $3,791
BTS : NOBLE 0.0688 NOBLE $0.0509 75,200 BTS $2,730
BTS : RUBLE 2.25 RUBLE $0.0511 63,765 BTS $2,315
BTS : BRIDGE.BTC 0.00001057 BRIDGE.BTC $0.0509 45,769 BTS $1,662
BTS : GDEX.EOS 0.0185 GDEX.EOS $0.0511 28,370 BTS $1,030
BTS : CLOUDCOIN 19.1 CLOUDCOIN $0.0509 23,672 BTS $859
BTS : SILVER 0.00426 SILVER $0.0509 21,509 BTS $781
BTS : SWIFTBTS 0.042 SWIFTBTS $0.0509 20,781 BTS $755
BTS : MARCOILEX 0.00005 MARCOILEX $0.0509 18,000 BTS $654
BTS : RUDEX.STEEM 0.143 RUDEX.STEEM $0.0509 12,539 BTS $455
BTS : GDEX.BTC 0.00001024 GDEX.BTC $0.0509 11,771 BTS $427
BTS : SPARKDEX.ETH 0.000431 SPARKDEX.ETH $0.0509 10,352 BTS $376
BTS : RUDEX.WLS 0.82 RUDEX.WLS $0.0509 8,850 BTS $321
BTS : ESCODEX.BTC 0.00001039 ESCODEX.BTC $0.0509 8,471 BTS $308
BTS : GOLD 0.000041 GOLD $0.0512 8,228 BTS $299
BTS : OPEN.STEEM 0.1468 OPEN.STEEM $0.0524 8,224 BTS $299
BTS : MVCOIN 0.0547 MVCOIN $0.0509 7,839 BTS $285
BTS : EVRAZ 1.039 EVRAZ $0.0506 6,287 BTS $228
BTS : EASYDEX.PB 0.23 EASYDEX.PB $0.0509 6,060 BTS $220
BTS : OPEN.DASH 0.000498 OPEN.DASH $0.0475 5,061 BTS $184
BTS : EASYDEX.EU 0.0323 EASYDEX.EU $0.0509 4,644 BTS $169
BTS : BRIDGE.ETH 0.000503 BRIDGE.ETH $0.0509 4,320 BTS $157
BTS : RUDEX.BTC 0.0000105 RUDEX.BTC $0.0515 4,302 BTS $156
BTS : PPY 0.0444 PPY $0.0509 3,590 BTS $130
BTS : BUILDTEAM 0.08 BUILDTEAM $0.0509 3,466 BTS $126
BTS : XBTSX.BTC 0.00001 XBTSX.BTC $0.0509 3,158 BTS $115
BTS : OPEN.XSD 0.652 OPEN.XSD $0.0509 3,087 BTS $112
BTS : OPEN.USDT 0.0323 OPEN.USDT $0.0489 3,049 BTS $111
BTS : BRIDGE.LTC 0.00148 BRIDGE.LTC $0.0509 2,638 BTS $96
BTS : ZEPH 8.26 ZEPH $0.0509 2,588 BTS $94
BTS : EUR 0.02914 EUR $0.0509 2,495 BTS $91
BTS : BRIDGE.BCO 0.1013 BRIDGE.BCO $0.0509 2,340 BTS $85
BTS : KITATOKEN 0.503 KITATOKEN $0.0743 2,085 BTS $76
BTS : OPEN.LTC 0.001463 OPEN.LTC $0.0509 2,078 BTS $75
BTS : XBTSX.STH 198 XBTSX.STH $0.0509 2,051 BTS $74
BTS : BTC 0.0000107 BTC $0.051 1,846 BTS $67
BTS : BRIDGE.BCH 0.000278 BRIDGE.BCH $0.0509 1,800 BTS $65
BTS : OBITS 1.1 OBITS $0.0523 1,782 BTS $65
BTS : ELECTRON 37,037 ELECTRON $0.0509 1,742 BTS $63
BTS : HERO 0.0002614 HERO $0.0494 1,653 BTS $60
BTS : KRIPT 0.0629 KRIPT $0.0509 1,502 BTS $55
BTS : OPEN.LISK 0.0263 OPEN.LISK $0.0509 1,321 BTS $48
BTS : BLOCKPAY 3.23 BLOCKPAY $0.0509 1,270 BTS $46
BTS : BTWTY 0.000000625 BTWTY $0.0509 1,155 BTS $42
BTS : OPEN.NEO 0.00455 OPEN.NEO $0.0509 1,112 BTS $40
BTS : BTCCORE 12.2 BTCCORE $0.0509 1,108 BTS $40
BTS : RUDEX.SBD 0.0546 RUDEX.SBD $0.0492 1,078 BTS $39
BTS : BRIDGE.SMART 1.887 BRIDGE.SMART $0.0509 1,058 BTS $38
BTS : BRIDGE.BWK 0.139 BRIDGE.BWK $0.0509 789 BTS $29
BTS : SMOKE 0.748 SMOKE $0.0509 705 BTS $26
BTS : GDEX.ETH 0.00037 GDEX.ETH $0.0448 532 BTS $19
BTS : NOWCOIN 0.501 NOWCOIN $0.0509 503 BTS $18
BTS : RUDEX.SMOKE 0.99 RUDEX.SMOKE $0.0509 437 BTS $16
BTS : ESCROW.RUBLE 2.5 ESCROW.RUBLE $0.0517 396 BTS $14
BTS : EASYDEX.STEEM 0.138 EASYDEX.STEEM $0.0509 339 BTS $12
BTS : EASYDEX.US 0.1 EASYDEX.US $0.0509 294 BTS $11
BTS : OPEN.SCR 0.5 OPEN.SCR $0.0509 215 BTS $8
BTS : PROTON 645 PROTON $0.0509 181 BTS $7
BTS : CADASTRAL 22.23 CADASTRAL $0.0509 90 BTS $3
BTS : COMPUMATRIX 0.0115 COMPUMATRIX $0.0509 87 BTS $3
BTS : OPEN.DOGE 19.96 OPEN.DOGE $0.0539 80 BTS $3
BTS : BROCOIN 200 BROCOIN $0.0509 78 BTS $3
BTS : BAIDUCOM 0.0007 BAIDUCOM $0.0509 65 BTS $2
BTS : BRIDGE.AIRIN 100 BRIDGE.AIRIN $0.0509 60 BTS $2
BTS : OPEN.AGRS 0.1276 OPEN.AGRS $0.0468 45 BTS $2
BTS : OPEN.XRP 0.1189 OPEN.XRP $0.0509 44 BTS $2
BTS : BRIDGE.RVN 2.94 BRIDGE.RVN $0.0509 41 BTS $2
BTS : EZLIF.SOCBOUNTY 5 EZLIF.SOCBOUNTY $0.0509 40 BTS $1
BTS : MASONICOIN 1.407 MASONICOIN $0.0314 40 BTS $1
BTS : KRW 27.8 KRW $0.0509 37 BTS $1
BTS : CVN 0.25 CVN $0.0509 33 BTS $1
BTS : WHALESHARE 2.84 WHALESHARE $0.0509 26 BTS $1
BTS : BRIDGE.SHND 819,672 BRIDGE.SHND $0.0509 26 BTS $1
BTS : RUDEX.KRM 41.7 RUDEX.KRM $0.0509 23.5 BTS $1
BTS : MCDONALDSCOM 0.00066 MCDONALDSCOM $0.0509 22.7 BTS $1
BTS : OBITS.VOTING 50 OBITS.VOTING $0.0509 20.5 BTS $1
BTS : BRIDGE.PHR 0.3146 BRIDGE.PHR $0.0509 20 BTS $1
BTS : ICOVO 20,000 ICOVO $0.0509 19.2 BTS $1
BTS : RUDEX.GOLOS 3.35 RUDEX.GOLOS $0.0403 18 BTS $1
BTS : RUDEX.DGB 6.25 RUDEX.DGB $0.1187 16 BTS $1
BTS : RUDEX.VIZ 7.41 RUDEX.VIZ $0.0421 16 BTS $1
BTS : BAMMA 0.497 BAMMA $0.0509 15 BTS $1
BTS : COMPUCEEDS 100,221 COMPUCEEDS $0.0509 14.7 BTS $1
BTS : RUDEX.EOS 0.01923 RUDEX.EOS $0.0509 12.5 BTS $0
BTS : AMAZONCOM 0.00005 AMAZONCOM $0.0509 10.8 BTS $0
BTS : LAMBO 4.35 LAMBO $0.0509 10.7 BTS $0
BTS : BRIDGE.MUE 2.63 BRIDGE.MUE $0.0509 10.3 BTS $0
BTS : NSK4AM 20 NSK4AM $0.0509 10 BTS $0
BTS : GOLOS 3.41 GOLOS $0.0509 7.3 BTS $0
BTS : STEEMFACTORY 9.52 STEEMFACTORY $0.0509 7 BTS $0
BTS : BRIDGE.ALQO 0.455 BRIDGE.ALQO $0.0509 6.5 BTS $0
BTS : ECASH 150.6 ECASH $0.0509 5.9 BTS $0
BTS : XRPCASH 0.5 XRPCASH $0.0509 5.8 BTS $0
BTS : BTCGOLD 16.75 BTCGOLD $0.0509 5.8 BTS $0
BTS : ETHERIA 8 ETHERIA $0.0509 5.8 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.0509 5.8 BTS $0
BTS : CRYPTOCEEDS 34.4 CRYPTOCEEDS $0.0509 5.8 BTS $0
BTS : VERVE 0.1429 VERVE $0.0509 5.8 BTS $0
BTS : BPSCX 0.459 BPSCX $0.0509 5.8 BTS $0
BTS : PISOPH 6.97 PISOPH $0.0509 5.8 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0509 5.8 BTS $0
BTS : BCHCX 0.0001667 BCHCX $0.0509 5.8 BTS $0
BTS : FASTBTC 0.0000713 FASTBTC $0.0509 5.8 BTS $0
BTS : EBULLION 0.0476 EBULLION $0.0509 5.8 BTS $0
BTS : BTCCX 0.00001176 BTCCX $0.0509 5.8 BTS $0
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0509 5.8 BTS $0
BTS : COMPUMATRIX.USD 0.0417 COMPUMATRIX.USD $0.0509 5.8 BTS $0
BTS : IQDINAR 0.0455 IQDINAR $0.0509 5.8 BTS $0
BTS : COMPUMATRIX.BTC 0.00001017 COMPUMATRIX.BTC $0.0509 5.6 BTS $0
BTS : FSTSH 40 FSTSH $0.0509 5.6 BTS $0
BTS : BTCCASH 22.2 BTCCASH $0.0509 4.7 BTS $0
BTS : TRUSTY 0.1667 TRUSTY $0.0509 4.5 BTS $0
BTS : EPESO 16,667 EPESO $0.0509 3.9 BTS $0
BTS : NEOCORE 0.0239 NEOCORE $0.0509 3.6 BTS $0
BTS : GRIDCOIN 6.67 GRIDCOIN $0.0509 3.5 BTS $0
BTS : EASYDEX.WLS 1.25 EASYDEX.WLS $0.0509 3.5 BTS $0
BTS : BRIDGE.CIV 2 BRIDGE.CIV $0.0509 3.4 BTS $0
BTS : BRENT 0.00025 BRENT $0.0509 3.3 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.0509 3.2 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0509 3.2 BTS $0
BTS : GALLEON 0.00833 GALLEON $0.0509 3.2 BTS $0
BTS : BTCPCX 0.025 BTCPCX $0.0509 3.2 BTS $0
BTS : CYCLOS 0.0455 CYCLOS $0.0509 3.2 BTS $0
BTS : LTCCORE 0.00178 LTCCORE $0.0509 3.2 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.0509 3.2 BTS $0
BTS : BTCPLUS 14.33 BTCPLUS $0.0509 3.2 BTS $0
BTS : EDASH 0.000645 EDASH $0.0509 3.2 BTS $0
BTS : EURCX 0.0333 EURCX $0.0509 3.2 BTS $0
BTS : BADCOIN 7,692 BADCOIN $0.0509 3.15 BTS $0
BTS : MOONDEX.MDEX 10 MOONDEX.MDEX $0.0509 2.67 BTS $0
BTS : FREERO 12.5 FREERO $0.0509 2.4 BTS $0
BTS : STRANGE 66.7 STRANGE $0.0509 1.5 BTS $0
BTS : BRIDGE.MONA 0.0556 BRIDGE.MONA $0.0509 0.73 BTS $0
BTS : BRIDGE.MYCE 27.03 BRIDGE.MYCE $0.0509 0.61 BTS $0
BTS : GDEX.BTM 0.16 GDEX.BTM $0.0145 0.57 BTS $0
BTS : SEED 8,319 SEED $0.0509 0.49 BTS $0
BTS : INSPIRATION 164 INSPIRATION $0.0509 0.4 BTS $0
BTS : STARBUCKSCOM 0.000025 STARBUCKSCOM $0.0509 0.4 BTS $0
BTS : OPEN.ZGC 5.03 OPEN.ZGC $0.0509 0.4 BTS $0
BTS : RUDEX.ETH 0.000333 RUDEX.ETH $0.0509 0.25 BTS $0
BTS : SEER 8.26 SEER $0.00583 0.24 BTS $0
BTS : OPEN.ZEC 0.000667 OPEN.ZEC $0.0509 0.225 BTS $0
BTS : BRIDGE.SC2 33,322 BRIDGE.SC2 $0.0509 0.192 BTS $0
BTS : OPEN.XEM 0.333 OPEN.XEM $0.0509 0.19 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0509 0.16 BTS $0
BTS : OPEN.GRC 5.88 OPEN.GRC $0.0509 0.153 BTS $0
BTS : OPEN.HTML 322 OPEN.HTML $0.0509 0.152 BTS $0
BTS : BRIDGE.IC 0.333 BRIDGE.IC $0.0509 0.098 BTS $0
BTS : BRIDGE.CDM 1,488 BRIDGE.CDM $0.0509 0.067 BTS $0
BTS : VISACOM 0.0002 VISACOM $0.0509 0.05 BTS $0
BTS : XCHAIN 8,333 XCHAIN $0.0509 0.045 BTS $0
BTS : BRIDGE.ART 321,543 BRIDGE.ART $0.0509 0.043 BTS $0
BTS : QORA 0.568 QORA $0.0509 0.042 BTS $0
BTS : OPEN.FCC 2.63 OPEN.FCC $0.1483 0.04 BTS $0
BTS : OPEN.OMG 0.0273 OPEN.OMG $0.0509 0.036 BTS $0
BTS : OPEN.PPY 0.0417 OPEN.PPY $0.0693 0.0235 BTS $0
BTS : OPEN.INCNT 0.556 OPEN.INCNT $0.0509 0.018 BTS $0
BTS : ICOO 0.335 ICOO $0.0509 0.0152 BTS $0
BTS : MOONDEX.RVN 1,000 MOONDEX.RVN $0.0509 0.0136 BTS $0
BTS : OPEN.EXCL 0.188 OPEN.EXCL $0.0507 0.0106 BTS $0
BTS : DONGFENG 1,328,190 DONGFENG $0.0509 0.01 BTS $0
BTS : ESCODEX.ETH 0.008 ESCODEX.ETH $0.0509 0.01 BTS $0
BTS : SMALL 10.1 SMALL $0.0509 0.0099 BTS $0
BTS : NIKKEIINDEX 0.00125 NIKKEIINDEX $0.0509 0.008 BTS $0
BTS : KAPITAL 1.11 KAPITAL $0.0509 0.0071 BTS $0
BTS : INDIE 770 INDIE $0.0509 0.0068 BTS $0
BTS : OPEN.HEAT 1.54 OPEN.HEAT $0.0509 0.0065 BTS $0
BTS : BRIDGE.ECA 893 BRIDGE.ECA $0.2066 0.0059 BTS $0
BTS : DECENTRALIZED 204,082 DECENTRALIZED $0.0509 0.0059 BTS $0
BTS : OPEN.ZEN 0.00625 OPEN.ZEN $0.0509 0.0052 BTS $0
BTS : BRIDGE.XAR 277,008 BRIDGE.XAR $0.0509 0.0041 BTS $0
BTS : BRIDGE.ECC 312.5 BRIDGE.ECC $0.0509 0.0033 BTS $0
BTS : ASHION 1.127 ASHION $0.0227 0.00178 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.0509 0.0015 BTS $0
BTS : OPEN.KRM 45.5 OPEN.KRM $0.0509 0.0011 BTS $0
BTS : BRIDGE.PROTON 497 BRIDGE.PROTON $0.0628 0.00022 BTS $0
BTS : ESCODEX.LPC 8,500 ESCODEX.LPC $0.0509 0.00002 BTS $0
BTS : MOONDEX.BTC 9.94 MOONDEX.BTC $0.0509 0.00001 BTS $0
BTS : BRIDGE.OLMP 1,000 BRIDGE.OLMP $0.1716 0.00001 BTS $0
BTS : ALTCAP.XDR 0.023 ALTCAP.XDR $0.0363 0 BTS $0
BTS : TRY 0.2193 TRY $0.0509 0 BTS $0
BTS : READMEMO 20,000 READMEMO $0.0509 0 BTS $0
BTS : HKD 0.333 HKD $0.0509 0 BTS $0
BTS : OPEN.COI 4,167 OPEN.COI $0.0509 0 BTS $0
BTS : ETFBTC 667 ETFBTC $0.0509 0 BTS $0
BTS : HERTZ 0.0375 HERTZ $0.0427 0 BTS $0
BTS : JPY 3.7 JPY $0.0509 0 BTS $0
BTS : XBTSX.DOGE 19 XBTSX.DOGE $0.0509 0 BTS $0
BTS : MXN 0.693 MXN $0.0462 0 BTS $0
BTS : RUDEX.MUSE 0.667 RUDEX.MUSE $0.0509 0 BTS $0
BTS : BRIDGE.VTAR 7,686 BRIDGE.VTAR $0.0509 0 BTS $0
BTS : IMPAY 0.332 IMPAY $0.0509 0 BTS $0
BTS : BILLIONDREAMS 2 BILLIONDREAMS $0.0509 0 BTS $0
BTS : NINJASOUL 100,000 NINJASOUL $0.0509 0 BTS $0
BTS : BRIDGE.MATRX 427 BRIDGE.MATRX $0.0509 0 BTS $0
BTS : BRIDGE.AKL 91 BRIDGE.AKL $0.0509 0 BTS $0
BTS : GBP 0.01 GBP $0.0509 0 BTS $0
BTS : BRIDGE.END 9,083 BRIDGE.END $0.0509 0 BTS $0
BTS : XOVBANK 100 XOVBANK $0.0509 0 BTS $0
BTS : FSTWEKU 9.1 FSTWEKU $0.0509 0 BTS $0
BTS : BDTOKEN 5 BDTOKEN $0.0509 0 BTS $0
BTS : TERRACOIN 12,987,000 TERRACOIN $0.0509 0 BTS $0
BTS : BRIDGE.EXUS 200 BRIDGE.EXUS $0.0509 0 BTS $0
BTS : METAEX.BTC 0.0000111 METAEX.BTC $0.0509 0 BTS $0
BTS : PAYME 0.0455 PAYME $0.0509 0 BTS $0
BTS : EZIRA 0.202 EZIRA $0.0509 0 BTS $0
BTS : BRIDGE.NORT 10 BRIDGE.NORT $0.0509 0 BTS $0
BTS : BRIDGE.ALP 285 BRIDGE.ALP $0.0509 0 BTS $0
BTS : OPEN.WAVES 0.02273 OPEN.WAVES $0.0509 0 BTS $0
BTS : EOSBIT 3.57 EOSBIT $0.0509 0 BTS $0
BTS : FORDCOM 0.0002 FORDCOM $0.0509 0 BTS $0
BTS : OPEN.IQ 27.1 OPEN.IQ $0.0509 0 BTS $0
BTS : SPARKDEX.BTC 0.0000102 SPARKDEX.BTC $0.0503 0 BTS $0
BTS : BRIDGE.GOSS 321,543 BRIDGE.GOSS $0.0509 0 BTS $0
BTS : BRIDGE.ACCO 2,933 BRIDGE.ACCO $0.0509 0 BTS $0
BTS : BRIDGE.APEIR 1,000,000 BRIDGE.APEIR $0.0509 0 BTS $0
BTS : PPBITS 1.01 PPBITS $0.0509 0 BTS $0
BTS : BRIDGE.DASH 0.000714 BRIDGE.DASH $0.0616 0 BTS $0
BTS : MICROSOFTCOM 0.00091 MICROSOFTCOM $0.0509 0 BTS $0
BTS : BRIDGE.DGB 3.39 BRIDGE.DGB $0.0509 0 BTS $0
BTS : OPEN.XMR 0.000791 OPEN.XMR $0.052 0 BTS $0
BTS : BEYONDBIT 1.923 BEYONDBIT $0.0509 0 BTS $0
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.0509 0 BTS $0
BTS : BRIDGE.TIMEC 1,000 BRIDGE.TIMEC $0.0509 0 BTS $0
BTS : BRIDGE.BTCC 0.69 BRIDGE.BTCC $0.0509 0 BTS $0
BTS : BRIDGE.XDOGE 33 BRIDGE.XDOGE $0.0509 0 BTS $0
BTS : OPEN.MAID 0.278 OPEN.MAID $0.0509 0 BTS $0
BTS : OPEN.SBD 0.0526 OPEN.SBD $0.0455 0 BTS $0
BTS : BRIDGE.MONK 5.41 BRIDGE.MONK $0.0509 0 BTS $0
BTS : YENSESA 4 YENSESA $0.0509 0 BTS $0
BTS : BRIDGE.GDC 705,430 BRIDGE.GDC $0.0509 0 BTS $0
BTS : BRIDGE.AXS 23,641 BRIDGE.AXS $0.0509 0 BTS $0
BTS : GUPPY 8,299 GUPPY $0.0509 0 BTS $0
BTS : EBAYCOM 0.00394 EBAYCOM $0.0509 0 BTS $0
BTS : BRIDGE.HTML 1,493 BRIDGE.HTML $0.0509 0 BTS $0
BTS : BRIDGE.SUBIX 0.01973 BRIDGE.SUBIX $0.0509 0 BTS $0
BTS : XISTOCASH 50 XISTOCASH $0.0509 0 BTS $0
BTS : BRIDGE.PYRO 2,558 BRIDGE.PYRO $0.0509 0 BTS $0
BTS : BRIDGE.ZNY 64 BRIDGE.ZNY $0.0509 0 BTS $0
BTS : BRIDGE.STONE 500 BRIDGE.STONE $0.0509 0 BTS $0
BTS : XBTSX.NVC 0.04 XBTSX.NVC $0.0545 0 BTS $0
BTS : BRIDGE.XVG 7.7 BRIDGE.XVG $0.0509 0 BTS $0
BTS : BRIDGE.BELA 7.09 BRIDGE.BELA $0.0509 0 BTS $0
BTS : BRIDGE.CHEESE 2,375 BRIDGE.CHEESE $0.0509 0 BTS $0
BTS : MAESTROCASH 100 MAESTROCASH $0.0509 0 BTS $0
BTS : YOYOW 2.8 YOYOW $0.0486 0 BTS $0
BTS : AIRPLAY 0.667 AIRPLAY $0.0509 0 BTS $0
BTS : BRIDGE.RACE 41.6 BRIDGE.RACE $0.0509 0 BTS $0
BTS : QUINT 0.05 QUINT $0.0509 0 BTS $0
BTS : BRIDGE.POLY 439 BRIDGE.POLY $0.0509 0 BTS $0
BTS : FAIRCOIN 38,462 FAIRCOIN $0.0509 0 BTS $0
BTS : ILICOIN 0.00227 ILICOIN $0.0284 0 BTS $0
BTS : DCMUSIC 3.33 DCMUSIC $0.0509 0 BTS $0
BTS : OPEN.EOSDAC 3.37 OPEN.EOSDAC $0.0509 0 BTS $0
BTS : RUDEX.GBG 3.94 RUDEX.GBG $0.0509 0 BTS $0
BTS : OPEN.DCT 0.0549 OPEN.DCT $0.0509 0 BTS $0
BTS : REMEDY.DESTINIA 11.1 REMEDY.DESTINIA $0.0509 0 BTS $0
BTS : SEK 0.2667 SEK $0.0509 0 BTS $0
BTS : PEWPS 85,470 PEWPS $0.0509 0 BTS $0
BTS : FIRELOTTO 1.74 FIRELOTTO $0.0509 0 BTS $0
BTS : VIRGROW 0.002 VIRGROW $0.06 0 BTS $0
BTS : PAYCASH 200,000,000 PAYCASH $0.0509 0 BTS $0
BTS : LITESHARES 166,667 LITESHARES $0.0509 0 BTS $0
BTS : SPRING 2 SPRING $0.0509 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.0509 0 BTS $0
BTS : LITT 0.589 LITT $0.0509 0 BTS $0
BTS : BTSR 3.45 BTSR $0.0509 0 BTS $0
BTS : XTRACOIN 0.00345 XTRACOIN $0.0509 0 BTS $0
BTS : BRIDGE.NYX 86.1 BRIDGE.NYX $0.0509 0 BTS $0
BTS : BRIDGE.RAP 34.3 BRIDGE.RAP $0.0509 0 BTS $0
BTS : SOLAR 250,000 SOLAR $0.0509 0 BTS $0
BTS : BRIDGE.PURE 250 BRIDGE.PURE $0.0509 0 BTS $0
BTS : RMB 0.2467 RMB $0.046 0 BTS $0
BTS : BRIDGE.XXX 25 BRIDGE.XXX $0.0509 0 BTS $0
BTS : FREECOIN 90,909 FREECOIN $0.0509 0 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0509 0 BTS $0
BTS : BRIDGE.XZX 355 BRIDGE.XZX $0.0509 0 BTS $0
BTS : BRIDGE.FOR 79.5 BRIDGE.FOR $0.0509 0 BTS $0
BTS : BRIDGE.GOA 3,115 BRIDGE.GOA $0.0509 0 BTS $0
BTS : BRIDGE.SUQA 10 BRIDGE.SUQA $0.0509 0 BTS $0
BTS : FACEBOOKCOM 0.000571 FACEBOOKCOM $0.0509 0 BTS $0
BTS : APPLECOM 0.000476 APPLECOM $0.0509 0 BTS $0
BTS : BRIDGE.DSR 1,000,000 BRIDGE.DSR $0.0509 0 BTS $0
BTS : BTSXLM 5 BTSXLM $0.0509 0 BTS $0
BTS : QUBIT 0.5 QUBIT $0.0509 0 BTS $0
BTS : OPEN.ZRX 0.143 OPEN.ZRX $0.0509 0 BTS $0
BTS : BBTCTOKEN 0.91 BBTCTOKEN $0.0509 0 BTS $0
BTS : BRIDGE.QBIC 334 BRIDGE.QBIC $0.0509 0 BTS $0
BTS : STEALTH 0.417 STEALTH $0.0509 0 BTS $0
BTS : NETFLIXCOM 0.000185 NETFLIXCOM $0.0509 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.0509 0 BTS $0
BTS : HYPERCASH 1,538,460 HYPERCASH $0.0509 0 BTS $0
BTS : TCASH 17.24 TCASH $0.0509 0 BTS $0
BTS : OPEN.EPT 0.125 OPEN.EPT $0.00713 0 BTS $0
BTS : BRIDGE.CRCO 9,422 BRIDGE.CRCO $0.0509 0 BTS $0
BTS : ESCODEX.USDT 0.04 ESCODEX.USDT $0.0509 0 BTS $0
BTS : BRICS 14,306 BRICS $0.0509 0 BTS $0
BTS : BRIDGE.INN 100,000 BRIDGE.INN $0.0509 0 BTS $0
BTS : DEEX.KRM 25.2 DEEX.KRM $0.0509 0 BTS $0
BTS : EZLIF.PRESOCIAL 1 EZLIF.PRESOCIAL $0.0509 0 BTS $0
BTS : BRIDGE.NMS 2.27 BRIDGE.NMS $0.0458 0 BTS $0
BTS : BRIDGE.PLUS 1.011 BRIDGE.PLUS $0.0509 0 BTS $0
BTS : DEEX.BTC 0.00002 DEEX.BTC $0.0509 0 BTS $0
BTS : TESLACOM 0.0005 TESLACOM $0.0509 0 BTS $0
BTS : BRIDGE.SHARD 368 BRIDGE.SHARD $12.33 0 BTS $0
BTS : BTSGD 999 BTSGD $0.0509 0 BTS $0
BTS : GRAND 0.001126 GRAND $0.0509 0 BTS $0
BTS : CHRONO 3.33 CHRONO $0.0509 0 BTS $0
BTS : BEANS 634 BEANS $0.0509 0 BTS $0
BTS : OPEN.GAME 0.1456 OPEN.GAME $0.0509 0 BTS $0
BTS : OCT 0.36 OCT $0.0145 0 BTS $0
BTS : SHUMAN 10,000,000 SHUMAN $0.0509 0 BTS $0
BTS : VIRTUAL 100,010 VIRTUAL $0.0509 0 BTS $0
BTS : BRIDGE.LUNEX 79,840 BRIDGE.LUNEX $0.0509 0 BTS $0
BTS : BRIDGE.POLIS 58.5 BRIDGE.POLIS $38.6 0 BTS $0
BTS : BZBJB 3,805 BZBJB $0.0366 0 BTS $0
BTS : BRIDGE.BASHC 1,000 BRIDGE.BASHC $0.0509 0 BTS $0
BTS : WIN.ETC 0.01117 WIN.ETC $0.0509 0 BTS $0
BTS : ARCOIN 7.14 ARCOIN $0.0509 0 BTS $0
BTS : BTCX 200.4 BTCX $0.0509 0 BTS $0
BTS : BRIDGE.XP 7,143 BRIDGE.XP $0.1025 0 BTS $0
BTS : STATER 500,000 STATER $0.03023 0 BTS $0
BTS : BRIDGE.VTC 0.229 BRIDGE.VTC $0.0648 0 BTS $0
BTS : DEEX.ETH 0.000251 DEEX.ETH $0.0509 0 BTS $0
BTS : BRIDGE.HTH 19,277 BRIDGE.HTH $2.028 0 BTS $0
BTS : REALITY 0.335 REALITY $0.0509 0 BTS $0
BTS : BULLION 133,333 BULLION $0.0509 0 BTS $0
BTS : REPOSITORY 169,492 REPOSITORY $0.0509 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.0509 0 BTS $0
BTS : BRIDGE.RCO 1,699 BRIDGE.RCO $0.2145 0 BTS $0
BTS : BRIDGE.PHILS 2,600 BRIDGE.PHILS $0.0509 0 BTS $0
BTS : IMEXE 10 IMEXE $0.0509 0 BTS $0
BTS : EASYDEX.BTC 0.00001176 EASYDEX.BTC $0.0509 0 BTS $0
BTS : BRIDGE.PAWS 0.323 BRIDGE.PAWS $0.327 0 BTS $0
BTS : UCHAIN 629 UCHAIN $0.0509 0 BTS $0
BTS : DEXOS 334 DEXOS $0.0509 0 BTS $0
BTS : BRIDGE.PGN 323 BRIDGE.PGN $0.0409 0 BTS $0
BTS : BRIDGE.DV 55,866 BRIDGE.DV $0.0509 0 BTS $0
BTS : ASTRO 200 ASTRO $0.0509 0 BTS $0
BTS : ROYAL 25.66 ROYAL $0.0509 0 BTS $0
BTS : OPEN.SOL 8.36 OPEN.SOL $0.0509 0 BTS $0
BTS : ADXCU 250 ADXCU $0.0509 0 BTS $0
BTS : ZENGOLD 5 ZENGOLD $0.0509 0 BTS $0
BTS : TRONTRX 14.29 TRONTRX $0.0509 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.0509 0 BTS $0
BTS : EDEV 2.69 EDEV $0.0456 0 BTS $0
BTS : GDP 14.68 GDP $0.0799 0 BTS $0
BTS : STARS 0.0001695 STARS $0.0509 0 BTS $0
BTS : BRIDGE.MANO 7,846 BRIDGE.MANO $74.3 0 BTS $0
BTS : OPEN.USD 0.055 OPEN.USD $0.0141 0 BTS $0
BTS : OPEN.W3C 4,167 OPEN.W3C $0.0509 0 BTS $0
BTS : BRIDGE.BEET 50 BRIDGE.BEET $0.0484 0 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0509 0 BTS $0
BTS : SAVED 0.0000125 SAVED $0.0599 0 BTS $0
BTS : BRIDGE.XSH 50 BRIDGE.XSH $0.0878 0 BTS $0
BTS : GDEX.SEER 33.7 GDEX.SEER $0.0319 0 BTS $0
BTS : OPEN.ARDR 0.091 OPEN.ARDR $0.0509 0 BTS $0
BTS : BELLY 1,000,000 BELLY $0.0509 0 BTS $0
BTS : BELICOIN 0.0392 BELICOIN $0.0509 0 BTS $0
BTS : BRIDGE.PPO 1 BRIDGE.PPO $0.000893 0 BTS $0
BTS : BRIDGE.COLX 1,817 BRIDGE.COLX $0.535 0 BTS $0
BTS : AVATAR 100,200 AVATAR $0.0509 0 BTS $0
BTS : ESCODEX.DMHCO 2 ESCODEX.DMHCO $0.0509 0 BTS $0
BTS : GDEX.BTO 5 GDEX.BTO $0.0724 0 BTS $0
BTS : ANONYMOUS 135,135 ANONYMOUS $0.0509 0 BTS $0
BTS : OPEN.ETP 0.037 OPEN.ETP $0.0444 0 BTS $0
BTS : TRUMP 0.02017 TRUMP $0.0509 0 BTS $0
BTS : SPIES 0.001647 SPIES $0.0585 0 BTS $0
BTS : GDEX.BKBT 499 GDEX.BKBT $0.282 0 BTS $0
BTS : ARISTO 250,000 ARISTO $0.0509 0 BTS $0
BTS : RIPLE 13,875,000 RIPLE $0.0509 0 BTS $0
BTS : BRIDGE.XMCC 0.000000145 BRIDGE.XMCC $0.0000000053 0 BTS $0
BTS : ENCRYPTED 125,000 ENCRYPTED $0.0509 0 BTS $0
BTS : TURION 476 TURION $0.0509 0 BTS $0
BTS : UNITEDSTATES 9.98 UNITEDSTATES $0.0509 0 BTS $0
BTS : MVS.ZENDAO 1 MVS.ZENDAO $0.0509 0 BTS $0
BTS : BRIDGE.LPC 0.37 BRIDGE.LPC $0.2246 0 BTS $0
BTS : LUCRAG 0.333 LUCRAG $0.0509 0 BTS $0
BTS : BRIDGE.CHRT 0.0001021 BRIDGE.CHRT $0.0000000172 0 BTS $0

Place order with web wallet BTS BRIDGE.ACH Price History | Market Depth



Properties

Supply2,678,056,253 BTS
Stealth supply290,971 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 154 BRIDGE.ACH Buy BTS

Account Price BTS BRIDGE.ACH Total
BRIDGE.ACH
1,039 0.00001 0.01039 0.01039
788 0.00001 0.00788 0.01827
740 0.00001 0.0074 0.02567
62 0.00001 0.00062 0.0263
10 12.42 124.2 124.3
0.0333 900 30 154.3
0.0328 0.338 0.0111 154.3
0.0244 6.46 0.1575 154.4
0.00000333 7.71 0.0000257 154.4

Total: 12.3 BTS Sell BTS

Account Price BTS BRIDGE.ACH Total
BRIDGE.ACH
3,021 10 30,211 30,211
3,030 1 3,030 33,242
3,215 0.3 965 34,206
1,000,000 1 1,000,000 1,034,206

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,142,027 - -
2 172,145,779 - -
3 161,192,405 - -
4 74,141,318 - -
5 69,379,718 - -
6 66,657,396 - -
7 4,900,500 - 42,014,565
8 10.96 - 37,356,504
9 26,114,944 - -
10 21,769,775 - -
11 21,602,137 - -
12 20,901,145 6,674 -
13 20,163,273 - -
14 17,767,358 600,000 -
15 16,565,612 1,700,000 -
16 15,615,523 - -
17 15,046,870 - -
18 76,039 - 14,092,071
19 12,891,086 300,000 -
20 13,184,956 - -
21 11,859,517 - -
22 10,659,692 - -
23 9,803,536 - -
24 8,673,958 - -
25 2,449,784 - 6,000,000
26 8,351,502 - -
27 1,590,762 3,750,000 2,750,000
28 8,040,409 - -
29 7,990,214 - -
30 5,143 - 7,948,680
31 285,043 - 7,421,865
32 7,672,396 - -
33 7,582,982 80,000 -
34 7,438,984 - -
35 7,431,931 - -
36 180.6 - 7,008,000
37 6,737,585 - -
38 6,615,913 - -
39 6,577,377 - -
40 6,550,563 - -
41 6,500,770 - -
42 26,524 - 6,396,402
43 6,269,199 41,000 34,019
44 22,945 - 6,195,326
45 10.84 351 6,104,287
46 0.779 - 5,870,745
47 5,734,712 - -
48 5,654,543 - -
49 5,555,890 - -
50 5,423,173 - -
51 5,192,094 - -
52 5,172,698 - -
53 4,894,212 64,945 60,553
54 5,010,230 - -
55 4,777,691 - -
56 4,744,349 - 0.2474
57 4,676,969 - -
58 50,571 - 4,520,000
59 4,351,903 - -
60 4,348,432 - -
61 383,685 - 3,958,110
62 4,227,596 - -
63 10.42 - 4,096,378
64 4,087,235 - -
65 4,000,000 - -
66 3,999,990 - -
67 3,962,753 - -
68 3,938,098 - -
69 3,921,027 - -
70 1,955 1 3,690,962
71 9.89 - 3,635,201
72 242.3 - 3,325,529
73 10.58 - 3,281,088
74 3,274,577 - -
75 3.33 - 3,241,053
76 1.88 - 3,227,132
77 3,217,457 - -
78 3,189,866 - -
79 3,177,116 - -
80 3,151,030 - -
81 3,127,337 - -
82 3,045,249 - -
83 10.9 - 3,020,000
84 3,013,497 - -
85 3,000,000 - -
86 2,082 - 2,985,390
87 2,928 19,552 2,912,766
88 2,929,634 - -
89 10.9 - 2,910,869
90 2,860,941 - -
91 2,845,604 - -
92 647 - 2,827,341
93 2,776,618 - 6,353
94 2,781,355 - -
95 2,767,609 - -
96 2,230,522 - 519,460
97 74,810 - 2,593,912
98 10.07 - 2,587,442
99 2,545,413 - -
100 2,509,879 - -
101 2,504,934 - -
102 2,424,831 73,390 -
103 0.505 - 2,465,451
104 2,421,564 - -
105 1,618,608 448,183 337,913
106 0.476 - 2,399,999
107 2,391,456 - -
108 2,377,552 - -
109 2,370,009 - -
110 2,361,998 - -
111 469,469 - 1,879,312
112 2,296,849 - -
113 2,265,908 - -
114 2,244,285 - -
115 24,125 556,877 1,651,638
116 2,209,986 - -
117 2,201,037 - -
118 2,192,433 - -
119 943 - 2,191,467
120 2,190,912 - -
121 2,161,539 - -
122 1,556,669 600,000 -
123 2,153,367 - -
124 9.89 - 2,133,905
125 2,128,009 - -
126 2,072,129 - -
127 2,055,971 - 6,327
128 2,048,685 - -
129 9.99 - 2,040,060
130 2,030,186 - -
131 2,027,183 - -
132 2,017,353 - -
133 2,008,216 - -
134 2,004,562 - -
135 2,000,733 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 5,014 - 1,995,453
143 2,000,298 - -
144 2,000,267 - -
145 2,000,195 - -
146 2,000,039 - -
147 2,000,001 - -
148 1,966,897 - -
149 10.27 - 1,949,493
150 1,917 - 1,940,000
151 202,663 - 1,729,901
152 1,929,999 - -
153 10.65 - 1,929,932
154 1,929,234 - -
155 1,666,243 254,758 -
156 1,916,713 - -
157 1,914,906 - -
158 1,902,218 - -
159 1,890,567 - -
160 1,885,285 - -
161 1,634,178 2,450 237,900
162 428,734 - 1,444,165
163 1,856,606 - -
164 1,850,888 - -
165 1,159,011 678,779 -
166 1,827,944 - -
167 1,813,875 - -
168 1,800,001 - -
169 1,756,912 5,000 -
170 1,757,551 - -
171 10.37 - 1,755,356
172 1,752,352 - -
173 173,909 1,353,590 218,272
174 1,742,504 2,088 -
175 244,557 - 1,467,434
176 335,317 - 1,353,622
177 1,671,084 - -
178 1,668,392 0.83 -
179 1,662,084 - -
180 1,658,955 - -
181 118,538 - 1,528,608
182 719,738 - 912,110
183 9.56 - 1,600,000
184 1,600,001 - -
185 1,597,047 - -
186 1,590,000 - -
187 0.0073 - 1,568,135
188 1,563,899 - -
189 1,562,498 - -
190 1,511,143 - -
191 10.13 - 1,507,851
192 10.6 - 1,503,477
193 1,501,460 - -
194 1,500,608 - -
195 1,499,467 - -
196 1,491,599 - -
197 1,490,993 - -
198 1,486,541 - -
199 1,431,963 46,133 -
200 7,714 - 1,460,000
201 1,463,586 - -
202 133,407 - 1,330,003
203 10.87 - 1,461,822
204 133,723 53.3 1,310,000
205 1,432,664 2,353 -
206 1,421,542 - -
207 1,414,941 - -
208 479 - 1,405,232
209 1,378,901 - -
210 1,374,291 - -
211 6.04 - 1,372,440
212 1,372,392 - -
213 10.86 - 1,366,376
214 1,359,779 - -
215 0.866 - 1,327,768
216 1,315,280 - -
217 588 - 1,300,000
218 10.97 - 1,289,359
219 1,279,910 - -
220 1,274,246 - -
221 1,269,630 - -
222 10.46 - 1,267,158
223 0.245 - 1,256,445
224 1,238,565 - -
225 759,717 200 477,487
226 81.2 - 1,230,294
227 1,230,010 - -
228 1,215,812 7,235 -
229 18,542 - 1,189,404
230 26.07 - 1,206,252
231 1,195,000 - -
232 1,190,790 - -
233 1,178,941 - -
234 0.39 - 1,178,183
235 1,136,602 40,357 -
236 9.16 - 1,176,187
237 1,175,684 - -
238 1,174,034 - -
239 0.0174 - 1,171,394
240 1,170,668 - -
241 1,170,000 - -
242 1,164,636 - -
243 196.5 - 1,162,815
244 1,150,862 - -
245 1,150,800 - -
246 1,143,338 - -
247 1,142,094 - -
248 21,149 - 1,114,213
249 1,100,051 23,700 -
250 10.77 - 1,121,414