立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.ETH 0.000335 OPEN.ETH $0.0509 17,997,200 BTS $997,072
BTS : CNY 0.247 CNY $0.0508 1,763,460 BTS $97,698
BTS : PPY 0.0627 PPY $0.0509 1,584,210 BTS $87,768
BTS : OPEN.STEEM 0.0952 OPEN.STEEM $0.0509 695,241 BTS $38,517
BTS : OPEN.EOS 0.01617 OPEN.EOS $0.0509 315,927 BTS $17,503
BTS : USD 0.0509 USD $0.0509 261,726 BTS $14,500
BTS : DEEX 2.146 DEEX $0.0509 198,825 BTS $11,015
BTS : NOBLE 0.0419 NOBLE $0.0509 123,606 BTS $6,848
BTS : OPEN.BTC 0.00001093 OPEN.BTC $0.0509 90,719 BTS $5,026
BTS : MVCOIN 0.0382 MVCOIN $0.0509 32,826 BTS $1,819
BTS : RUDEX.STEEM 0.0978 RUDEX.STEEM $0.0509 16,679 BTS $924
BTS : BRIDGE.BTC 0.00001084 BRIDGE.BTC $0.0509 12,797 BTS $709
BTS : OPEN.LTC 0.001236 OPEN.LTC $0.0509 12,679 BTS $702
BTS : KRIPT 0.02786 KRIPT $0.0509 12,523 BTS $694
BTS : YOYOW 2.174 YOYOW $0.0494 11,438 BTS $634
BTS : GDP 5.21 GDP $0.0509 11,400 BTS $632
BTS : RUDEX.WLS 1.48 RUDEX.WLS $0.0509 7,213 BTS $400
BTS : OPEN.XSD 0.768 OPEN.XSD $0.0509 6,615 BTS $367
BTS : BPSCX 0.455 BPSCX $0.0509 5,281 BTS $293
BTS : CLOUDCOIN 14.3 CLOUDCOIN $0.0509 4,693 BTS $260
BTS : OPEN.XRP 0.128 OPEN.XRP $0.0509 3,841 BTS $213
BTS : DOTACREDITS 0.0505 DOTACREDITS $0.0509 3,778 BTS $209
BTS : ESCODEX.BTC 0.00001098 ESCODEX.BTC $0.0509 3,735 BTS $207
BTS : OPEN.WAVES 0.01335 OPEN.WAVES $0.0509 3,359 BTS $186
BTS : QUINTS 0.0491 QUINTS $0.0509 3,139 BTS $174
BTS : GDEX.EOS 0.01592 GDEX.EOS $0.0521 3,094 BTS $171
BTS : EUR 0.0345 EUR $0.0512 2,788 BTS $154
BTS : GDEX.BTC 0.00001073 GDEX.BTC $0.0509 2,472 BTS $137
BTS : BRIDGE.ETH 0.000355 BRIDGE.ETH $0.0509 2,337 BTS $129
BTS : XBTSX.STH 169.2 XBTSX.STH $0.0509 1,959 BTS $109
BTS : EASYDEX.STEEM 0.114 EASYDEX.STEEM $0.0518 1,863 BTS $103
BTS : KITATOKEN 0.833 KITATOKEN $0.0793 1,840 BTS $102
BTS : RUDEX.SMOKE 1.667 RUDEX.SMOKE $0.0509 1,673 BTS $93
BTS : OPEN.SBD 0.0417 OPEN.SBD $0.0471 1,326 BTS $73
BTS : RUBLE 2.69 RUBLE $0.0508 1,218 BTS $67
BTS : EVRAZ 1.108 EVRAZ $0.0511 1,082 BTS $60
BTS : RUDEX.SCR 0.5 RUDEX.SCR $0.0509 659 BTS $36
BTS : OPEN.PPY 0.069 OPEN.PPY $0.0509 650 BTS $36
BTS : ZEPH 9.7 ZEPH $0.0509 610 BTS $34
BTS : ESCROW.RUBLE 2.68 ESCROW.RUBLE $0.0509 562 BTS $31
BTS : RUDEX.BTC 0.00001064 RUDEX.BTC $0.0498 554 BTS $31
BTS : BTCCORE 3.33 BTCCORE $0.0509 548 BTS $30
BTS : FASTBTC 0.0000098 FASTBTC $0.0301 504 BTS $28
BTS : COMPUMATRIX.BTC 0.00000918 COMPUMATRIX.BTC $0.0471 378 BTS $21
BTS : COMPUCEEDS 36,873 COMPUCEEDS $0.0509 350 BTS $19
BTS : KRW 34.5 KRW $0.0509 292 BTS $16
BTS : CYBERCOIN 0.25 CYBERCOIN $0.0509 292 BTS $16
BTS : ECASH 105.5 ECASH $0.0509 264 BTS $15
BTS : XBTSX.POST 71.4 XBTSX.POST $0.0509 222 BTS $12
BTS : BTCCASH 4.63 BTCCASH $0.0509 175 BTS $10
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0509 175 BTS $10
BTS : XBTSX.DASH 0.000562 XBTSX.DASH $0.0509 161 BTS $9
BTS : MXN 0.588 MXN $0.0509 138 BTS $8
BTS : OPEN.SCR 0.334 OPEN.SCR $0.0509 126 BTS $7
BTS : RUDEX.GOLOS 3.97 RUDEX.GOLOS $0.0509 112 BTS $6
BTS : BRIDGE.RVN 3.21 BRIDGE.RVN $0.0509 110 BTS $6
BTS : PISOPH 2.76 PISOPH $0.0494 109 BTS $6
BTS : VERVE 0.1 VERVE $0.0509 100 BTS $5
BTS : ETHERIA 0.357 ETHERIA $0.0509 99 BTS $5
BTS : OPEN.ETP 0.053 OPEN.ETP $0.0509 98 BTS $5
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0509 94 BTS $5
BTS : BTCPLUS 13.56 BTCPLUS $0.0509 94 BTS $5
BTS : COMPUMATRIX.USD 0.0486 COMPUMATRIX.USD $0.0509 94 BTS $5
BTS : EPESO 5,882 EPESO $0.0509 93 BTS $5
BTS : BTCGOLD 1.883 BTCGOLD $0.0509 93 BTS $5
BTS : NEMXEM 0.2564 NEMXEM $0.0509 93 BTS $5
BTS : BTCPCX 0.025 BTCPCX $0.0509 93 BTS $5
BTS : CYCLOS 0.02 CYCLOS $0.0509 93 BTS $5
BTS : CRYPTOCEEDS 3.12 CRYPTOCEEDS $0.0509 93 BTS $5
BTS : EDASH 0.000492 EDASH $0.0509 93 BTS $5
BTS : BCHCX 0.0001667 BCHCX $0.0509 93 BTS $5
BTS : BTCCX 0.00001176 BTCCX $0.0509 93 BTS $5
BTS : EBULLION 0.002857 EBULLION $0.0509 93 BTS $5
BTS : BLINC 0.001 BLINC $0.0509 89 BTS $5
BTS : ETHCX 0.0002673 ETHCX $0.0509 89 BTS $5
BTS : EINYX.CASH 0.000217 EINYX.CASH $0.0509 89 BTS $5
BTS : OCEANIA 65.8 OCEANIA $0.0509 88 BTS $5
BTS : GALLEON 0.001 GALLEON $0.0509 88 BTS $5
BTS : LTCCORE 0.00178 LTCCORE $0.0509 88 BTS $5
BTS : ELOAD 12.29 ELOAD $0.0509 88 BTS $5
BTS : XRPCASH 0.333 XRPCASH $0.0509 88 BTS $5
BTS : NEOCORE 0.00214 NEOCORE $0.0509 88 BTS $5
BTS : IQDINAR 0.0233 IQDINAR $0.0466 88 BTS $5
BTS : RUDEX.SBD 0.05 RUDEX.SBD $0.0554 80 BTS $4
BTS : BRIDGE.HTML 508 BRIDGE.HTML $0.0509 65 BTS $4
BTS : EURCX 0.0333 EURCX $0.042 63 BTS $3
BTS : TRONTRX 1.11 TRONTRX $0.0509 46 BTS $3
BTS : BRIDGE.BTCC 0.1667 BRIDGE.BTCC $0.0509 43 BTS $2
BTS : BAMMA 33.3 BAMMA $0.0509 42 BTS $2
BTS : YENSESA 12.5 YENSESA $0.0509 42 BTS $2
BTS : XBTSX.BTC 0.00001072 XBTSX.BTC $0.0509 37 BTS $2
BTS : FEEZCOIN 909,091 FEEZCOIN $0.0509 33 BTS $2
BTS : CALLCNY05MARCH19 8.33 CALLCNY05MARCH19 $0.0509 32 BTS $2
BTS : OPEN.KRM 40.5 OPEN.KRM $0.0509 31.3 BTS $2
BTS : OPEN.DASH 0.000526 OPEN.DASH $0.0509 30 BTS $2
BTS : BRIDGE.XDOGE 18.5 BRIDGE.XDOGE $0.0509 29.4 BTS $2
BTS : BRIDGE.SMART 3.99 BRIDGE.SMART $0.0509 21 BTS $1
BTS : DEBITCOIN 0.0476 DEBITCOIN $0.2976 19.4 BTS $1
BTS : TESLACOM 0.0005 TESLACOM $0.0509 16.8 BTS $1
BTS : LITERA 10 LITERA $0.0509 16.4 BTS $1
BTS : GOLD 0.0000442 GOLD $0.0509 16 BTS $1
BTS : FORDCOM 0.000237 FORDCOM $0.0509 15.6 BTS $1
BTS : XBTSX.WIX 1 XBTSX.WIX $0.0509 15 BTS $1
BTS : IOU.LUCKY 153.8 IOU.LUCKY $0.0509 14 BTS $1
BTS : NETFLIXCOM 0.000171 NETFLIXCOM $0.0509 14 BTS $1
BTS : LAMBO 2.94 LAMBO $0.0509 12.5 BTS $1
BTS : ASTRO 126.8 ASTRO $0.0509 10.2 BTS $1
BTS : OPEN.DOGE 18.87 OPEN.DOGE $0.0491 10 BTS $1
BTS : BTSXLM 5 BTSXLM $0.0509 10 BTS $1
BTS : ICOVO 1,575,270 ICOVO $0.0509 8 BTS $0
BTS : UPSHARES 3.33 UPSHARES $0.0509 7.5 BTS $0
BTS : XBTSX.UNI 3.33 XBTSX.UNI $0.0509 7 BTS $0
BTS : BTSMD 10 BTSMD $0.0509 5.8 BTS $0
BTS : CNYRMB 0.31 CNYRMB $0.0509 5 BTS $0
BTS : CVN 0.241 CVN $0.0509 4.1 BTS $0
BTS : BRIDGE.ACH 3,021 BRIDGE.ACH $0.0509 4 BTS $0
BTS : LIQPAY 1,000 LIQPAY $0.0509 4 BTS $0
BTS : CRYPTONOMICA 0.4 CRYPTONOMICA $0.0509 3.8 BTS $0
BTS : DIERHAM 0.02137 DIERHAM $0.0509 3 BTS $0
BTS : XBTSX.NVC 0.0588 XBTSX.NVC $0.0509 3 BTS $0
BTS : BRIDGE.NRG 0.0333 BRIDGE.NRG $0.0509 3 BTS $0
BTS : BRIDGE.GBX 0.2 BRIDGE.GBX $0.0509 3 BTS $0
BTS : BTSMD.IDR 560 BTSMD.IDR $0.0509 2.64 BTS $0
BTS : STEALTH 0.409 STEALTH $0.0509 2.44 BTS $0
BTS : QUINT 0.0385 QUINT $0.0509 2.33 BTS $0
BTS : LIFECOIN 1.429 LIFECOIN $0.0509 2 BTS $0
BTS : BRIDGE.CBS 5 BRIDGE.CBS $0.0509 2 BTS $0
BTS : BRIDGE.CRCO 0.25 BRIDGE.CRCO $0.0509 2 BTS $0
BTS : PPBITS 0.5 PPBITS $0.0509 2 BTS $0
BTS : BRIDGE.EOT 250 BRIDGE.EOT $0.0509 2 BTS $0
BTS : BRIDGE.OYS 500 BRIDGE.OYS $0.0509 2 BTS $0
BTS : MASONICOIN 4.33 MASONICOIN $0.0509 1.76 BTS $0
BTS : BRENT 0.0002 BRENT $0.0509 1.65 BTS $0
BTS : AMAZONCOM 0.00005 AMAZONCOM $0.0509 1.6 BTS $0
BTS : BRIDGE.DRV 5,000 BRIDGE.DRV $0.0509 1.2 BTS $0
BTS : OPEN.IQ 39.3 OPEN.IQ $0.0509 1.05 BTS $0
BTS : MIRRI 2,703 MIRRI $0.0509 1.03 BTS $0
BTS : BRIDGE.MRQ 1,960 BRIDGE.MRQ $0.0509 1.02 BTS $0
BTS : XBTSX.ONION 0.25 XBTSX.ONION $0.0509 1 BTS $0
BTS : XBTSX.STEEP 147.7 XBTSX.STEEP $0.0509 1 BTS $0
BTS : GDEX.DHT 500 GDEX.DHT $0.0509 1 BTS $0
BTS : GUPPY 15,038 GUPPY $0.0509 1 BTS $0
BTS : XOVBANK 16.56 XOVBANK $0.0493 1 BTS $0
BTS : PAYBND 2 PAYBND $0.0509 1 BTS $0
BTS : RUDEX.KRM 40.2 RUDEX.KRM $0.0509 1 BTS $0
BTS : CITADEL.MONERO 0.000733 CITADEL.MONERO $0.0509 1 BTS $0
BTS : OPEN.ZRX 0.1128 OPEN.ZRX $0.0509 1 BTS $0
BTS : OPEN.HTML 347 OPEN.HTML $0.0509 1 BTS $0
BTS : CAMPB 33.5 CAMPB $0.0509 1 BTS $0
BTS : OPEN.ZEN 0.00645 OPEN.ZEN $0.0509 1 BTS $0
BTS : SAVED 0.00001 SAVED $0.0509 1 BTS $0
BTS : BTCND 1.587 BTCND $0.0509 1 BTS $0
BTS : BTCOIN 3.45 BTCOIN $0.0509 1 BTS $0
BTS : ASPRX 0.1607 ASPRX $0.0411 1 BTS $0
BTS : ARS 1.45 ARS $0.0509 1 BTS $0
BTS : XBTSX.COF 5.26 XBTSX.COF $0.0475 1 BTS $0
BTS : TRADECOIN 5,000 TRADECOIN $0.0509 1 BTS $0
BTS : OPEN.XMR 0.000845 OPEN.XMR $0.0509 1 BTS $0
BTS : BRIDGE.DGB 4.17 BRIDGE.DGB $0.0509 1 BTS $0
BTS : SPARKDEX.BTC 0.00001079 SPARKDEX.BTC $0.0509 1 BTS $0
BTS : SILVER 0.00457 SILVER $0.0509 0.96 BTS $0
BTS : ELECTRON 33,333 ELECTRON $0.0509 0.93 BTS $0
BTS : OPEN.EUR 0.0755 OPEN.EUR $0.0702 0.93 BTS $0
BTS : SWIFTCOIN 10.53 SWIFTCOIN $0.0509 0.9 BTS $0
BTS : CADASTRAL 25.5 CADASTRAL $0.0509 0.76 BTS $0
BTS : XBTSX.XSPEC 1 XBTSX.XSPEC $0.0509 0.6 BTS $0
BTS : BRIDGE.STAK 43.4 BRIDGE.STAK $0.0509 0.54 BTS $0
BTS : CUBED.CNY 0.336 CUBED.CNY $0.0509 0.5 BTS $0
BTS : VISACOM 0.0000417 VISACOM $0.0509 0.48 BTS $0
BTS : BRIDGE.BELA 10 BRIDGE.BELA $0.0509 0.4 BTS $0
BTS : BRIDGE.BCO 0.0836 BRIDGE.BCO $0.045 0.35 BTS $0
BTS : BRIDGE.XDNA 3.2 BRIDGE.XDNA $0.0509 0.31 BTS $0
BTS : BRIDGE.MLM 16.67 BRIDGE.MLM $0.0509 0.2 BTS $0
BTS : BRIDGE.XMCC 0.000000625 BRIDGE.XMCC $0.0000000827 0.16 BTS $0
BTS : OPEN.GRC 7.7 OPEN.GRC $0.0785 0.13 BTS $0
BTS : GRIDCOIN 7.66 GRIDCOIN $0.0509 0.13 BTS $0
BTS : DONGFENG 600,000 DONGFENG $0.0509 0.12 BTS $0
BTS : APPLECOM 0.000455 APPLECOM $0.0509 0.11 BTS $0
BTS : BTCLITE 0.00379 BTCLITE $0.0509 0.1 BTS $0
BTS : CUDDLE 0.0101 CUDDLE $0.0509 0.099 BTS $0
BTS : ILICOIN 0.002067 ILICOIN $0.0693 0.093 BTS $0
BTS : BIRMINGHAMGOLD 50,000 BIRMINGHAMGOLD $0.0509 0.02 BTS $0
BTS : ICOO 0.455 ICOO $0.0537 0.0051 BTS $0
BTS : BRIDGE.XAP 3.91 BRIDGE.XAP $0.0509 0.0024 BTS $0
BTS : BRICS 16,678 BRICS $0.0509 0.00005 BTS $0
BTS : OPENBTC 113.6 OPENBTC $0.0509 0.00001 BTS $0
BTS : RUDEX.GRC 4.55 RUDEX.GRC $0.0509 0 BTS $0
BTS : XBTSX.DOGE 20 XBTSX.DOGE $0.0509 0 BTS $0
BTS : HKD 0.333 HKD $0.0509 0 BTS $0
BTS : BDTOKEN 10 BDTOKEN $0.0509 0 BTS $0
BTS : JPY 1.667 JPY $0.0509 0 BTS $0
BTS : RUDEX.MUSE 1.11 RUDEX.MUSE $0.0509 0 BTS $0
BTS : XBTSX.KEC 1.01 XBTSX.KEC $0.0509 0 BTS $0
BTS : BRIDGE.ZOI 10 BRIDGE.ZOI $0.0509 0 BTS $0
BTS : XBTSX.LTC 0.001287 XBTSX.LTC $0.0509 0 BTS $0
BTS : STARBIT 4.55 STARBIT $0.0509 0 BTS $0
BTS : BRIDGE.IFP 1,000 BRIDGE.IFP $0.0509 0 BTS $0
BTS : SPARKDEX.ETH 0.000322 SPARKDEX.ETH $0.0509 0 BTS $0
BTS : HUNTSMAN 12.5 HUNTSMAN $0.0509 0 BTS $0
BTS : BRIDGE.APR 16,103 BRIDGE.APR $0.0509 0 BTS $0
BTS : BRIDGE.XRP 0.2345 BRIDGE.XRP $0.0509 0 BTS $0
BTS : CHRONO 100 CHRONO $0.0509 0 BTS $0
BTS : FACEBOOKCOM 0.00071 FACEBOOKCOM $0.0509 0 BTS $0
BTS : BEX 2 BEX $0.0509 0 BTS $0
BTS : WHALESHARE 3.84 WHALESHARE $0.0509 0 BTS $0
BTS : BRIDGE.ETHF 469 BRIDGE.ETHF $0.0509 0 BTS $0
BTS : BUILDTEAM 0.111 BUILDTEAM $0.0509 0 BTS $0
BTS : BEYONDBIT 2.43 BEYONDBIT $0.0509 0 BTS $0
BTS : BRIDGE.FIX 1,695 BRIDGE.FIX $0.0509 0 BTS $0
BTS : BRIDGE.PURE 9,990 BRIDGE.PURE $0.0509 0 BTS $0
BTS : BRIDGE.MUE 3.32 BRIDGE.MUE $0.0509 0 BTS $0
BTS : BRIDGE.SERA 90,909 BRIDGE.SERA $0.0509 0 BTS $0
BTS : BRIDGE.BEPAY 3,220 BRIDGE.BEPAY $0.0509 0 BTS $0
BTS : BRIDGE.XVG 10 BRIDGE.XVG $0.0509 0 BTS $0
BTS : OPEN.EXCL 0.19 OPEN.EXCL $0.0509 0 BTS $0
BTS : BRIDGE.ZNY 11.12 BRIDGE.ZNY $0.0509 0 BTS $0
BTS : PAYCASH 200,000,000 PAYCASH $0.0509 0 BTS $0
BTS : PROTON 662 PROTON $0.0509 0 BTS $0
BTS : BRIDGE.SC2 16,611 BRIDGE.SC2 $0.0509 0 BTS $0
BTS : NIKKEIINDEX 0.00111 NIKKEIINDEX $0.0509 0 BTS $0
BTS : EASYDEX.PB 0.37 EASYDEX.PB $0.0509 0 BTS $0
BTS : BRIDGE.UNIFY 12.5 BRIDGE.UNIFY $0.0509 0 BTS $0
BTS : PLANT 0.4 PLANT $0.0509 0 BTS $0
BTS : RUDEX.EOS 0.01587 RUDEX.EOS $0.0467 0 BTS $0
BTS : XBTSX.EGC 1.11 XBTSX.EGC $0.01595 0 BTS $0
BTS : ETHWAR 20 ETHWAR $0.0509 0 BTS $0
BTS : GOLOS 4.17 GOLOS $0.0509 0 BTS $0
BTS : BRIDGE.BWK 0.333 BRIDGE.BWK $0.0509 0 BTS $0
BTS : EOSBIT 3.56 EOSBIT $0.0509 0 BTS $0
BTS : BRIDGE.LTC 0.001355 BRIDGE.LTC $0.0509 0 BTS $0
BTS : OPEN.W3C 3,333 OPEN.W3C $0.0509 0 BTS $0
BTS : SOLAR 10,625,000 SOLAR $0.0509 0 BTS $0
BTS : BTC 0.00001263 BTC $0.0531 0 BTS $0
BTS : BRIDGE.DEV 9.8 BRIDGE.DEV $0.0509 0 BTS $0
BTS : BRIDGE.GCASH 5.59 BRIDGE.GCASH $0.0509 0 BTS $0
BTS : BRIDGE.XIOS 2.173 BRIDGE.XIOS $0.0509 0 BTS $0
BTS : SMOKE 1.41 SMOKE $0.0509 0 BTS $0
BTS : EZLIF.SOCBOUNTY 5.26 EZLIF.SOCBOUNTY $0.0509 0 BTS $0
BTS : OPEN.USDT 0.0472 OPEN.USDT $0.0618 0 BTS $0
BTS : RUDEX.ETH 0.000036 RUDEX.ETH $0.00538 0 BTS $0
BTS : BRIDGE.ASTR 208.4 BRIDGE.ASTR $0.0509 0 BTS $0
BTS : BAIDUCOM 0.000333 BAIDUCOM $0.0509 0 BTS $0
BTS : SWIFTBTS 0.02227 SWIFTBTS $0.0509 0 BTS $0
BTS : TASKMANAGER 0.714 TASKMANAGER $0.0509 0 BTS $0
BTS : FSTSH 50 FSTSH $0.0509 0 BTS $0
BTS : BRIDGE.PIVX 0.0526 BRIDGE.PIVX $0.0509 0 BTS $0
BTS : ARCOIN 20 ARCOIN $0.0509 0 BTS $0
BTS : QORA 6.66 QORA $0.0509 0 BTS $0
BTS : GDEX.ETH 0.000324 GDEX.ETH $0.0535 0 BTS $0
BTS : OPEN.AGRS 0.2136 OPEN.AGRS $0.0545 0 BTS $0
BTS : BRIDGE.CRAVE 9.72 BRIDGE.CRAVE $0.0509 0 BTS $0
BTS : READMEMO 14,055,000 READMEMO $0.0509 0 BTS $0
BTS : BROCOIN 1,429 BROCOIN $0.0509 0 BTS $0
BTS : BRIDGE.OPC 36,630 BRIDGE.OPC $0.0509 0 BTS $0
BTS : BRIDGE.ECA 130.2 BRIDGE.ECA $0.0509 0 BTS $0
BTS : OPEN.LISK 0.0286 OPEN.LISK $0.0509 0 BTS $0
BTS : EZLIF.PRESOCIAL 5 EZLIF.PRESOCIAL $0.0509 0 BTS $0
BTS : BRIDGE.SHND 624,999 BRIDGE.SHND $0.0509 0 BTS $0
BTS : GDEX.QTUM 0.01124 GDEX.QTUM $0.0392 0 BTS $0
BTS : SQUARED.CNY 0.1429 SQUARED.CNY $0.0509 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.0509 0 BTS $0
BTS : BRIDGE.ART 49,751 BRIDGE.ART $0.0509 0 BTS $0
BTS : OBITS 0.918 OBITS $0.0734 0 BTS $0
BTS : BRIDGE.XSH 50 BRIDGE.XSH $0.0509 0 BTS $0
BTS : TATCH.NLG 3.5 TATCH.NLG $0.0509 0 BTS $0
BTS : MCDONALDSCOM 0.00125 MCDONALDSCOM $0.0762 0 BTS $0
BTS : EZIRA 0.33 EZIRA $0.0509 0 BTS $0
BTS : XBTSX.XRUP 11.1 XBTSX.XRUP $0.00324 0 BTS $0
BTS : BRIDGE.KRT 909,091 BRIDGE.KRT $0.0509 0 BTS $0
BTS : FINTEH 2 FINTEH $0.0509 0 BTS $0
BTS : FREECOIN 100,000 FREECOIN $0.0509 0 BTS $0
BTS : BEANS 332 BEANS $0.0509 0 BTS $0
BTS : BRIDGE.HTH 7,785,950 BRIDGE.HTH $0.0509 0 BTS $0
BTS : TRUSTY 0.1667 TRUSTY $0.0509 0 BTS $0
BTS : ESCODEX.LMO 100,000,000 ESCODEX.LMO $0.0509 0 BTS $0
BTS : BRIDGE.JIYO 100 BRIDGE.JIYO $0.0509 0 BTS $0
BTS : GDEX.SEER 62.2 GDEX.SEER $0.0584 0 BTS $0
BTS : BTCMIL 2,000 BTCMIL $0.0509 0 BTS $0
BTS : STARBUCKSCOM 0.0000125 STARBUCKSCOM $0.0509 0 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0509 0 BTS $0
BTS : OPEN.FCC 33.9 OPEN.FCC $0.0509 0 BTS $0
BTS : BTWTY 0.00000126 BTWTY $0.0509 0 BTS $0
BTS : XCHAIN 0.915 XCHAIN $0.0509 0 BTS $0
BTS : TATCH.EUR 0.08 TATCH.EUR $0.0509 0 BTS $0
BTS : XBTSX.BBI 0.01563 XBTSX.BBI $0.00831 0 BTS $0
BTS : BADCOIN 9,852 BADCOIN $0.0509 0 BTS $0
BTS : DECENTRALIZED 100,000 DECENTRALIZED $0.0509 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0509 0 BTS $0
BTS : ESCODEX.ETH 0.004 ESCODEX.ETH $0.0509 0 BTS $0
BTS : FUNC 45.3 FUNC $0.0509 0 BTS $0
BTS : BRIDGE.PPO 10,000,000 BRIDGE.PPO $0.0509 0 BTS $0
BTS : NOWCOIN 1.233 NOWCOIN $0.0509 0 BTS $0
BTS : BRIDGE.CDM 3,917 BRIDGE.CDM $0.0509 0 BTS $0
BTS : EASYDEX.US 0.06 EASYDEX.US $0.0584 0 BTS $0
BTS : GDEX.MTS 0.02857 GDEX.MTS $0.056 0 BTS $0
BTS : BRIDGE.BEET 140 BRIDGE.BEET $0.0509 0 BTS $0
BTS : MICROSOFTCOM 0.000442 MICROSOFTCOM $0.0509 0 BTS $0
BTS : ANONYMOUS 133,333 ANONYMOUS $0.0509 0 BTS $0
BTS : BZBJB 5,956 BZBJB $0.0509 0 BTS $0
BTS : BRIDGE.XP 7,143 BRIDGE.XP $0.0509 0 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.0509 0 BTS $0
BTS : BUZCOIN 1.075 BUZCOIN $0.01795 0 BTS $0
BTS : BRIDGE.MONA 0.111 BRIDGE.MONA $0.0509 0 BTS $0
BTS : BRIDGE.VTAR 250 BRIDGE.VTAR $0.0509 0 BTS $0
BTS : OPEN.MAID 0.355 OPEN.MAID $0.0536 0 BTS $0
BTS : ESCODEX.RVN 10 ESCODEX.RVN $0.0509 0 BTS $0
BTS : BRIDGE.JEW 166.7 BRIDGE.JEW $0.0509 0 BTS $0
BTS : BRIDGE.COLX 1,815 BRIDGE.COLX $0.0509 0 BTS $0
BTS : BRIDGE.ALQO 8.37 BRIDGE.ALQO $0.0509 0 BTS $0
BTS : ZENGOLD 5 ZENGOLD $0.0509 0 BTS $0
BTS : BRIDGE.POLY 439 BRIDGE.POLY $0.0509 0 BTS $0
BTS : OPEN.WARRANTBTS 1.063 OPEN.WARRANTBTS $0.0509 0 BTS $0
BTS : BRIDGE.BITG 0.1518 BRIDGE.BITG $0.0509 0 BTS $0
BTS : OPEN.TRX 0.5 OPEN.TRX $0.045 0 BTS $0
BTS : BRIDGE.GOA 0.572 BRIDGE.GOA $0.0509 0 BTS $0
BTS : BRIDGE.ECC 333 BRIDGE.ECC $0.0509 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.0509 0 BTS $0
BTS : BRIDGE.AEG 1,208 BRIDGE.AEG $0.0509 0 BTS $0
BTS : BRIDGE.XMN 6,893 BRIDGE.XMN $0.0509 0 BTS $0
BTS : BRIDGE.LCC 24.4 BRIDGE.LCC $0.0509 0 BTS $0
BTS : BRIDGE.ACCO 2,856 BRIDGE.ACCO $0.0509 0 BTS $0
BTS : COREBTC 910 COREBTC $0.0509 0 BTS $0
BTS : BRIDGE.DASH 0.000667 BRIDGE.DASH $0.0915 0 BTS $0
BTS : EASYDEX.ETH 0.000488 EASYDEX.ETH $0.1064 0 BTS $0
BTS : BRIDGE.FOR 90.9 BRIDGE.FOR $0.209 0 BTS $0
BTS : VIRTUAL 100,010 VIRTUAL $0.0509 0 BTS $0
BTS : SEED 1,250 SEED $0.0509 0 BTS $0
BTS : BRIDGE.ELLI 1,000 BRIDGE.ELLI $3.48 0 BTS $0
BTS : BRIDGE.POLIS 58.5 BRIDGE.POLIS $107.3 0 BTS $0
BTS : ESCODEX.EOS 0.05 ESCODEX.EOS $0.0509 0 BTS $0
BTS : BRIDGE.BCH 0.000435 BRIDGE.BCH $0.1075 0 BTS $0
BTS : PARABOLA 42 PARABOLA $0.0509 0 BTS $0
BTS : REALITY 0.336 REALITY $0.0509 0 BTS $0
BTS : BRIDGE.CROP 990 BRIDGE.CROP $0.248 0 BTS $0
BTS : BRIDGE.IC 2 BRIDGE.IC $0.2063 0 BTS $0
BTS : BRIDGE.PGN 1,978 BRIDGE.PGN $0.204 0 BTS $0
BTS : DEEX.KRM 50 DEEX.KRM $0.0509 0 BTS $0
BTS : DIGITAL 0.01 DIGITAL $0.0000000091 0 BTS $0
BTS : BRIDGE.DV 55,866 BRIDGE.DV $0.0509 0 BTS $0
BTS : BRIDGE.CHRT 0.0001021 BRIDGE.CHRT $0.0000000284 0 BTS $0

Place order with web wallet BTS BRIDGE.ALMEX Price History | Market Depth



Properties

Supply2,685,433,287 BTS
Stealth supply290,655 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 5,669 BRIDGE.ALMEX Buy BTS

Account Price BTS BRIDGE.ALMEX Total
BRIDGE.ALMEX
5.28 379 2,000 2,000
5.28 27.5 145.3 2,145
5.28 7.22 38.1 2,183
5.28 0.0051 0.0269 2,183
5.27 45 237 2,421
4.67 695 3,248 5,669

Total: 104 BTS Sell BTS

Account Price BTS BRIDGE.ALMEX Total
BRIDGE.ALMEX
5,423 97.4 528,340 528,340
5,423 0.1 542 528,882
5,556 1 5,556 534,437
10,000 0.1 1,000 535,437
100,000 0.1 10,000 545,437
833,333 5 4,166,667 4,712,104
909,091 0.1 90,909 4,803,013

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,142,027 - -
2 172,145,779 - -
3 161,192,405 - -
4 74,141,318 - -
5 69,379,718 - -
6 66,657,396 - -
7 4,900,500 - 42,014,565
8 10.96 - 37,356,504
9 26,114,944 - -
10 21,769,775 - -
11 21,602,137 - -
12 20,901,145 6,674 -
13 20,163,273 - -
14 17,767,358 600,000 -
15 16,565,612 1,700,000 -
16 15,615,523 - -
17 15,046,870 - -
18 76,039 - 14,092,071
19 12,891,086 300,000 -
20 13,184,956 - -
21 11,859,517 - -
22 10,659,692 - -
23 9,803,536 - -
24 8,673,958 - -
25 2,449,784 - 6,000,000
26 8,351,502 - -
27 1,590,762 3,750,000 2,750,000
28 8,040,409 - -
29 7,990,214 - -
30 5,143 - 7,948,680
31 285,043 - 7,421,865
32 7,672,396 - -
33 7,582,982 80,000 -
34 7,438,984 - -
35 7,431,931 - -
36 180.6 - 7,008,000
37 6,737,585 - -
38 6,615,913 - -
39 6,577,377 - -
40 6,550,563 - -
41 6,500,770 - -
42 26,524 - 6,396,402
43 6,269,199 41,000 34,019
44 22,945 - 6,195,326
45 10.84 351 6,104,287
46 0.779 - 5,870,745
47 5,734,712 - -
48 5,654,543 - -
49 5,555,890 - -
50 5,423,173 - -
51 5,192,094 - -
52 5,172,698 - -
53 4,894,212 64,945 60,553
54 5,010,230 - -
55 4,777,691 - -
56 4,744,349 - 0.2474
57 4,676,969 - -
58 50,571 - 4,520,000
59 4,351,903 - -
60 4,348,432 - -
61 383,685 - 3,958,110
62 4,227,596 - -
63 10.42 - 4,096,378
64 4,087,235 - -
65 4,000,000 - -
66 3,999,990 - -
67 3,962,753 - -
68 3,938,098 - -
69 3,921,027 - -
70 1,955 1 3,690,962
71 9.89 - 3,635,201
72 242.3 - 3,325,529
73 10.58 - 3,281,088
74 3,274,577 - -
75 3.33 - 3,241,053
76 1.88 - 3,227,132
77 3,217,457 - -
78 3,189,866 - -
79 3,177,116 - -
80 3,151,030 - -
81 3,127,337 - -
82 3,045,249 - -
83 10.9 - 3,020,000
84 3,013,497 - -
85 3,000,000 - -
86 2,082 - 2,985,390
87 2,928 19,552 2,912,766
88 2,929,634 - -
89 10.9 - 2,910,869
90 2,860,941 - -
91 2,845,604 - -
92 647 - 2,827,341
93 2,776,618 - 6,353
94 2,781,355 - -
95 2,767,609 - -
96 2,230,522 - 519,460
97 74,810 - 2,593,912
98 10.07 - 2,587,442
99 2,545,413 - -
100 2,509,879 - -
101 2,504,934 - -
102 2,424,831 73,390 -
103 0.505 - 2,465,451
104 2,421,564 - -
105 1,618,608 448,183 337,913
106 0.476 - 2,399,999
107 2,391,456 - -
108 2,377,552 - -
109 2,370,009 - -
110 2,361,998 - -
111 469,469 - 1,879,312
112 2,296,849 - -
113 2,265,908 - -
114 2,244,285 - -
115 24,125 556,877 1,651,638
116 2,209,986 - -
117 2,201,037 - -
118 2,192,433 - -
119 943 - 2,191,467
120 2,190,912 - -
121 2,161,539 - -
122 1,556,669 600,000 -
123 2,153,367 - -
124 9.89 - 2,133,905
125 2,128,009 - -
126 2,072,129 - -
127 2,055,971 - 6,327
128 2,048,685 - -
129 9.99 - 2,040,060
130 2,030,186 - -
131 2,027,183 - -
132 2,017,353 - -
133 2,008,216 - -
134 2,004,562 - -
135 2,000,733 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 5,014 - 1,995,453
143 2,000,298 - -
144 2,000,267 - -
145 2,000,195 - -
146 2,000,039 - -
147 2,000,001 - -
148 1,966,897 - -
149 10.27 - 1,949,493
150 1,917 - 1,940,000
151 202,663 - 1,729,901
152 1,929,999 - -
153 10.65 - 1,929,932
154 1,929,234 - -
155 1,666,243 254,758 -
156 1,916,713 - -
157 1,914,906 - -
158 1,902,218 - -
159 1,890,567 - -
160 1,885,285 - -
161 1,634,178 2,450 237,900
162 428,734 - 1,444,165
163 1,856,606 - -
164 1,850,888 - -
165 1,159,011 678,779 -
166 1,827,944 - -
167 1,813,875 - -
168 1,800,001 - -
169 1,756,912 5,000 -
170 1,757,551 - -
171 10.37 - 1,755,356
172 1,752,352 - -
173 173,909 1,353,590 218,272
174 1,742,504 2,088 -
175 244,557 - 1,467,434
176 335,317 - 1,353,622
177 1,671,084 - -
178 1,668,392 0.83 -
179 1,662,084 - -
180 1,658,955 - -
181 118,538 - 1,528,608
182 719,738 - 912,110
183 9.56 - 1,600,000
184 1,600,001 - -
185 1,597,047 - -
186 1,590,000 - -
187 0.0073 - 1,568,135
188 1,563,899 - -
189 1,562,498 - -
190 1,511,143 - -
191 10.13 - 1,507,851
192 10.6 - 1,503,477
193 1,501,460 - -
194 1,500,608 - -
195 1,499,467 - -
196 1,491,599 - -
197 1,490,993 - -
198 1,486,541 - -
199 1,431,963 46,133 -
200 7,714 - 1,460,000
201 1,463,586 - -
202 133,407 - 1,330,003
203 10.87 - 1,461,822
204 133,723 53.3 1,310,000
205 1,432,664 2,353 -
206 1,421,542 - -
207 1,414,941 - -
208 479 - 1,405,232
209 1,378,901 - -
210 1,374,291 - -
211 6.04 - 1,372,440
212 1,372,392 - -
213 10.86 - 1,366,376
214 1,359,779 - -
215 0.866 - 1,327,768
216 1,315,280 - -
217 588 - 1,300,000
218 10.97 - 1,289,359
219 1,279,910 - -
220 1,274,246 - -
221 1,269,630 - -
222 10.46 - 1,267,158
223 0.245 - 1,256,445
224 1,238,565 - -
225 759,717 200 477,487
226 81.2 - 1,230,294
227 1,230,010 - -
228 1,215,812 7,235 -
229 18,542 - 1,189,404
230 26.07 - 1,206,252
231 1,195,000 - -
232 1,190,790 - -
233 1,178,941 - -
234 0.39 - 1,178,183
235 1,136,602 40,357 -
236 9.16 - 1,176,187
237 1,175,684 - -
238 1,174,034 - -
239 0.0174 - 1,171,394
240 1,170,668 - -
241 1,170,000 - -
242 1,164,636 - -
243 196.5 - 1,162,815
244 1,150,862 - -
245 1,150,800 - -
246 1,143,338 - -
247 1,142,094 - -
248 21,149 - 1,114,213
249 1,100,051 23,700 -
250 10.77 - 1,121,414