立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.554 CNY $0.0776 28,202,200 BTS $2,041,575
BTS : USD 0.0776 USD $0.0776 13,548,900 BTS $980,813
BTS : OPEN.BTC 0.00001342 OPEN.BTC $0.0776 2,835,050 BTS $205,231
BTS : GDEX.BTC 0.00001356 GDEX.BTC $0.0776 550,450 BTS $39,847
BTS : OBITS 1.087 OBITS $0.0776 547,036 BTS $39,600
BTS : GDEX.EOS 0.01654 GDEX.EOS $0.0778 221,650 BTS $16,045
BTS : OPEN.ETH 0.000428 OPEN.ETH $0.0793 182,483 BTS $13,210
BTS : OPEN.EOS 0.01642 OPEN.EOS $0.0756 146,251 BTS $10,587
BTS : FUNC 21.13 FUNC $0.0776 112,785 BTS $8,165
BTS : NOBLE 0.113 NOBLE $0.0776 99,497 BTS $7,203
BTS : RMB 0.566 RMB $0.0765 93,521 BTS $6,770
BTS : HERO 0.000451 HERO $0.0776 86,775 BTS $6,282
BTS : RUDEX.STEEM 0.128 RUDEX.STEEM $0.0776 71,355 BTS $5,165
BTS : BRIDGE.BTC 0.0000135 BRIDGE.BTC $0.0808 70,625 BTS $5,113
BTS : DEEX 2.63 DEEX $0.0776 63,082 BTS $4,567
BTS : GOLD 0.0000679 GOLD $0.0776 47,371 BTS $3,429
BTS : EUR 0.0685 EUR $0.0776 31,469 BTS $2,278
BTS : GDEX.ETH 0.000455 GDEX.ETH $0.0876 25,349 BTS $1,835
BTS : XTRACOIN 0.0057 XTRACOIN $0.0776 21,477 BTS $1,555
BTS : RUBLE 5.61 RUBLE $0.0773 19,703 BTS $1,426
BTS : NOWCOIN 0.543 NOWCOIN $0.0776 19,313 BTS $1,398
BTS : PPY 0.0549 PPY $0.0776 18,050 BTS $1,307
BTS : SPARKDEX.BTC 0.0000139 SPARKDEX.BTC $0.0776 17,961 BTS $1,300
BTS : BROWNIE.PTS 1.163 BROWNIE.PTS $0.0776 17,275 BTS $1,251
BTS : SPRING 1.223 SPRING $0.0776 16,811 BTS $1,217
BTS : SILVER 0.00562 SILVER $0.0776 16,518 BTS $1,196
BTS : BTC 0.00001504 BTC $0.0808 15,946 BTS $1,154
BTS : HERTZ 0.069 HERTZ $0.0724 12,352 BTS $894
BTS : MVCOIN 0.0763 MVCOIN $0.0776 12,027 BTS $871
BTS : XBTSX.STH 20 XBTSX.STH $0.0776 11,091 BTS $803
BTS : OPEN.STEEM 0.127 OPEN.STEEM $0.075 10,376 BTS $751
BTS : OPEN.SBD 0.082 OPEN.SBD $0.0684 9,403 BTS $681
BTS : BTWTY 0.000000662 BTWTY $0.0776 9,274 BTS $671
BTS : ESCODEX.BTC 0.000014 ESCODEX.BTC $0.0776 9,200 BTS $666
BTS : BRENT 0.001176 BRENT $0.0776 7,589 BTS $549
BTS : ZEPH 11.44 ZEPH $0.0776 7,145 BTS $517
BTS : RUDEX.BTC 0.00001377 RUDEX.BTC $0.0956 6,712 BTS $486
BTS : OPEN.XMR 0.000807 OPEN.XMR $0.0767 6,236 BTS $451
BTS : EVRAZ 0.871 EVRAZ $0.0776 4,839 BTS $350
BTS : BPSCX 0.513 BPSCX $0.0776 4,499 BTS $326
BTS : ESCROW.RUBLE 5.88 ESCROW.RUBLE $0.0799 3,805 BTS $275
BTS : OPEN.DOGE 25.65 OPEN.DOGE $0.0776 3,764 BTS $272
BTS : SMOKE 1.682 SMOKE $0.0776 3,737 BTS $271
BTS : RUDEX.WLS 0.5 RUDEX.WLS $0.0776 3,640 BTS $264
BTS : XBTSX.BTC 0.0000155 XBTSX.BTC $0.0969 3,239 BTS $234
BTS : BRIDGE.XVG 6.45 BRIDGE.XVG $0.0776 3,092 BTS $224
BTS : CUBED.CNY 0.338 CUBED.CNY $0.0776 3,057 BTS $221
BTS : RUDEX.EOS 0.01656 RUDEX.EOS $0.0782 2,186 BTS $158
BTS : ARS 3.043 ARS $0.0776 1,692 BTS $122
BTS : OPEN.MAID 0.339 OPEN.MAID $0.0776 1,689 BTS $122
BTS : KRW 78.1 KRW $0.0727 1,567 BTS $113
BTS : YOYOW 3.1 YOYOW $0.0805 1,548 BTS $112
BTS : QUINT 0.0625 QUINT $0.0776 1,456 BTS $105
BTS : BUILDTEAM 0.0588 BUILDTEAM $0.0776 1,263 BTS $91
BTS : BRIDGE.BCO 0.0656 BRIDGE.BCO $0.0984 1,247 BTS $90
BTS : OPEN.LTC 0.00176 OPEN.LTC $0.0776 1,115 BTS $81
BTS : GDEX.DHT 100.2 GDEX.DHT $0.01388 1,069 BTS $77
BTS : YENSESA 4 YENSESA $0.0776 823 BTS $60
BTS : JPY 7.83 JPY $0.0724 722 BTS $52
BTS : AUD 0.108 AUD $0.0776 673 BTS $49
BTS : GBP 0.0538 GBP $0.0776 664 BTS $48
BTS : OPEN.XSD 0.943 OPEN.XSD $0.0776 640 BTS $46
BTS : RUDEX.GOLOS 4.39 RUDEX.GOLOS $0.0551 624 BTS $45
BTS : BRIDGE.LTC 0.00204 BRIDGE.LTC $0.0952 589 BTS $43
BTS : OPEN.AGRS 0.1276 OPEN.AGRS $0.0523 583 BTS $42
BTS : RUDEX.ETH 0.0004 RUDEX.ETH $0.08 538 BTS $39
BTS : ELECTRON 66,667 ELECTRON $0.0776 473 BTS $34
BTS : BRIDGE.RVN 3.03 BRIDGE.RVN $0.0826 451 BTS $33
BTS : KRIPT 0.2645 KRIPT $0.0776 413 BTS $30
BTS : RUDEX.SBD 0.1 RUDEX.SBD $0.0776 396 BTS $29
BTS : OPEN.USD 0.2866 OPEN.USD $0.257 390 BTS $28
BTS : OPEN.MUSEOL 0.556 OPEN.MUSEOL $0.0776 350 BTS $25
BTS : SEK 0.0714 SEK $0.0776 335 BTS $24
BTS : EASYDEX.PB 0.43 EASYDEX.PB $0.0776 325 BTS $24
BTS : OPEN.ATM 53 OPEN.ATM $0.0776 318 BTS $23
BTS : PROTON 1,000 PROTON $0.0776 315 BTS $23
BTS : CVN 0.299 CVN $0.1085 314 BTS $23
BTS : EZIRA 0.2734 EZIRA $0.0776 295 BTS $21
BTS : AMAZONCOM 0.000072 AMAZONCOM $0.0776 286 BTS $21
BTS : KITATOKEN 1.31 KITATOKEN $0.0854 269 BTS $19
BTS : RUDEX.GRC 4.55 RUDEX.GRC $0.0776 246 BTS $18
BTS : BRIDGE.SMART 4.24 BRIDGE.SMART $0.0776 245 BTS $18
BTS : LITT 1.429 LITT $0.0776 225 BTS $16
BTS : BDTOKEN 2 BDTOKEN $0.0776 202 BTS $15
BTS : RUDEX.SMOKE 1.406 RUDEX.SMOKE $0.0776 184 BTS $13
BTS : TWENTIX 0.1176 TWENTIX $0.0824 183 BTS $13
BTS : STEALTH 0.408 STEALTH $0.0776 161 BTS $12
BTS : CAD 0.0933 CAD $0.0776 154 BTS $11
BTS : OPEN.XRP 0.1724 OPEN.XRP $0.0811 118 BTS $9
BTS : LTCCORE 0.001818 LTCCORE $0.0776 100 BTS $7
BTS : COMPUMATRIX 0.0115 COMPUMATRIX $0.0776 87 BTS $6
BTS : OPEN.EOSDAC 5.03 OPEN.EOSDAC $0.0776 85 BTS $6
BTS : EPESO 14,286 EPESO $0.0776 82 BTS $6
BTS : VERVE 0.1429 VERVE $0.0776 70 BTS $5
BTS : PRIZE 0.333 PRIZE $0.0776 58 BTS $4
BTS : OPEN.ZRX 0.1 OPEN.ZRX $0.0776 43 BTS $3
BTS : SEED 182.2 SEED $0.0776 32 BTS $2
BTS : FSTWEKU 10.99 FSTWEKU $0.0776 29 BTS $2
BTS : OPEN.SCR 0.735 OPEN.SCR $0.0776 28.6 BTS $2
BTS : OCT 0.371 OCT $0.078 27 BTS $2
BTS : OPEN.ARDR 0.1176 OPEN.ARDR $0.0776 25.5 BTS $2
BTS : OPEN.EXCL 0.4 OPEN.EXCL $0.1111 24.7 BTS $2
BTS : COMPUMATRIX.USD 0.0833 COMPUMATRIX.USD $0.0776 23.4 BTS $2
BTS : OPEN.KRM 47.9 OPEN.KRM $0.0776 21.6 BTS $2
BTS : BTCMAX 0.1667 BTCMAX $0.0776 20 BTS $1
BTS : BTCCORE 14.5 BTCCORE $0.0776 19.7 BTS $1
BTS : CRYPTUAL 0.1 CRYPTUAL $0.08 14.5 BTS $1
BTS : XBTSX.COF 7.14 XBTSX.COF $0.0776 14 BTS $1
BTS : PARABOLA 91 PARABOLA $0.0736 13.4 BTS $1
BTS : BTCBS 6.25 BTCBS $0.0776 12.5 BTS $1
BTS : PAYME 0.069 PAYME $0.0776 10.5 BTS $1
BTS : COMPUCEEDS 128,370 COMPUCEEDS $0.0776 7.6 BTS $1
BTS : BTCCASH 11.3 BTCCASH $0.0776 7.5 BTS $1
BTS : LAMBO 6.67 LAMBO $0.0776 6 BTS $0
BTS : BTCPCX 0.0303 BTCPCX $0.0776 5.8 BTS $0
BTS : SPIES 0.00174 SPIES $0.0828 5.8 BTS $0
BTS : BTSXLM 1.25 BTSXLM $0.0776 5.3 BTS $0
BTS : BEANS 1,000 BEANS $0.0776 5.1 BTS $0
BTS : GALLEON 0.00833 GALLEON $0.0776 5 BTS $0
BTS : BEX 0.2037 BEX $0.0776 4.9 BTS $0
BTS : GDP 14.7 GDP $0.524 4.6 BTS $0
BTS : ECASH 125 ECASH $0.0776 4 BTS $0
BTS : CRYPTOCEEDS 40 CRYPTOCEEDS $0.0776 3.9 BTS $0
BTS : BTCGOLD 11.13 BTCGOLD $0.0776 3.8 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.0776 3.8 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.0776 3.8 BTS $0
BTS : EDASH 0.000645 EDASH $0.0776 3.8 BTS $0
BTS : BCHCX 0.0001667 BCHCX $0.0776 3.8 BTS $0
BTS : EBULLION 0.05 EBULLION $0.0776 3.8 BTS $0
BTS : NEOCORE 0.0238 NEOCORE $0.0776 3.8 BTS $0
BTS : EURCX 0.0526 EURCX $0.0776 3.8 BTS $0
BTS : IQDINAR 0.0455 IQDINAR $0.0776 3.8 BTS $0
BTS : BADCOIN 8,326 BADCOIN $0.0776 3.6 BTS $0
BTS : OPEN.W3C 5,348 OPEN.W3C $0.0776 3.1 BTS $0
BTS : SOLAR 335,560 SOLAR $0.0776 3 BTS $0
BTS : CLOUDCOIN 11.35 CLOUDCOIN $0.0776 2.8 BTS $0
BTS : BRIDGE.LCC 39.2 BRIDGE.LCC $0.0776 2.55 BTS $0
BTS : ETHERIA 8 ETHERIA $0.0776 2.5 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.0776 2.5 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0776 2.5 BTS $0
BTS : CYCLOS 0.0455 CYCLOS $0.0776 2.5 BTS $0
BTS : BTCPLUS 14.33 BTCPLUS $0.0776 2.5 BTS $0
BTS : XRPCASH 0.5 XRPCASH $0.0776 2.5 BTS $0
BTS : PISOPH 6.96 PISOPH $0.0776 2.5 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0776 2.5 BTS $0
BTS : OPEN.GAME 0.222 OPEN.GAME $0.0776 2.28 BTS $0
BTS : DECENTRALIZED 153,846 DECENTRALIZED $0.0776 2.15 BTS $0
BTS : OBITS.VOTING 351 OBITS.VOTING $0.0776 2.14 BTS $0
BTS : BRIDGE.PLUS 1.01 BRIDGE.PLUS $0.0776 1.3 BTS $0
BTS : BRIDGE.ETH 0.000674 BRIDGE.ETH $0.0776 1 BTS $0
BTS : OPEN.COI 405 OPEN.COI $0.0776 1 BTS $0
BTS : STARBUCKSCOM 0.00001318 STARBUCKSCOM $0.0776 0.76 BTS $0
BTS : BRIDGE.GBX 25.06 BRIDGE.GBX $0.0776 0.76 BTS $0
BTS : OPEN.ZGC 4.57 OPEN.ZGC $0.0776 0.66 BTS $0
BTS : BRICS 11,365 BRICS $0.0776 0.64 BTS $0
BTS : READMEMO 5.26 READMEMO $0.0776 0.52 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $0.0776 0.51 BTS $0
BTS : DONGFENG 1,000,000 DONGFENG $0.0776 0.5 BTS $0
BTS : TRUMP 0.02017 TRUMP $0.0776 0.5 BTS $0
BTS : OPEN.SOL 8.33 OPEN.SOL $0.0776 0.36 BTS $0
BTS : FORDCOM 0.000154 FORDCOM $0.0776 0.32 BTS $0
BTS : BRIDGE.XAP 20 BRIDGE.XAP $0.1367 0.26 BTS $0
BTS : BRIDGE.JIYO 20 BRIDGE.JIYO $0.0776 0.235 BTS $0
BTS : TESLACOM 0.00042 TESLACOM $0.0776 0.214 BTS $0
BTS : ILICOIN 0.005 ILICOIN $0.1057 0.101 BTS $0
BTS : VIRTUAL 25,000 VIRTUAL $0.01875 0.1 BTS $0
BTS : BRIDGE.SUBIX 0.05 BRIDGE.SUBIX $0.0776 0.1 BTS $0
BTS : DEXOS 500 DEXOS $0.0776 0.1 BTS $0
BTS : NIKKEIINDEX 0.0001 NIKKEIINDEX $0.2125 0.1 BTS $0
BTS : BRIDGE.ALQO 1 BRIDGE.ALQO $0.1893 0.1 BTS $0
BTS : BRIDGE.CHRT 0.000102 BRIDGE.CHRT $0.0000000572 0.1 BTS $0
BTS : BRIDGE.OPC 9,990 BRIDGE.OPC $0.0776 0.099 BTS $0
BTS : BRIDGE.HTML 1,010 BRIDGE.HTML $0.0776 0.091 BTS $0
BTS : FREECOIN 50,000 FREECOIN $0.0776 0.05 BTS $0
BTS : BRIDGE.XDOGE 33 BRIDGE.XDOGE $0.0848 0.046 BTS $0
BTS : CADASTRAL 248 CADASTRAL $0.0776 0.036 BTS $0
BTS : OPEN.GRC 5.88 OPEN.GRC $0.0776 0.034 BTS $0
BTS : UCHAIN 629 UCHAIN $0.0776 0.0207 BTS $0
BTS : APPLECOM 0.0005 APPLECOM $0.0776 0.02 BTS $0
BTS : BRIDGE.XP 14,286 BRIDGE.XP $0.0776 0.018 BTS $0
BTS : BRIDGE.SC2 1,000,000 BRIDGE.SC2 $0.0776 0.0135 BTS $0
BTS : BELLY 1,000,000 BELLY $0.0776 0.01 BTS $0
BTS : UNIVERSAL 111.1 UNIVERSAL $0.0776 0.01 BTS $0
BTS : SWIFTBTS 0.02886 SWIFTBTS $0.0776 0.0069 BTS $0
BTS : ANONYMOUS 135,135 ANONYMOUS $0.0776 0.002 BTS $0
BTS : BRIDGE.NERO 1,000,000 BRIDGE.NERO $0.0776 0.00097 BTS $0
BTS : BRIDGE.XSH 14.29 BRIDGE.XSH $0.0768 0.00018 BTS $0
BTS : STRANGE 66.7 STRANGE $0.01998 0.00015 BTS $0
BTS : BRIDGE.PAWS 0.323 BRIDGE.PAWS $0.352 0.00009 BTS $0
BTS : BRIDGE.PGN 333 BRIDGE.PGN $0.015 0.00002 BTS $0
BTS : BRIDGE.ART 322,581 BRIDGE.ART $0.0776 0.00001 BTS $0
BTS : MATIX 0.0889 MATIX $0.0776 0 BTS $0
BTS : EASYDEX.WLS 1.299 EASYDEX.WLS $0.0776 0 BTS $0
BTS : FSTSH 33.3 FSTSH $0.0776 0 BTS $0
BTS : SPARKDEX.ETH 0.000455 SPARKDEX.ETH $0.0859 0 BTS $0
BTS : XBTSX.POST 28.5 XBTSX.POST $0.0776 0 BTS $0
BTS : BRIDGE.VTC 0.225 BRIDGE.VTC $0.0776 0 BTS $0
BTS : COINFUCIUS 0.1998 COINFUCIUS $0.0776 0 BTS $0
BTS : WHALESHARE 2.85 WHALESHARE $0.0776 0 BTS $0
BTS : BRIDGE.MCC 754,120 BRIDGE.MCC $0.0776 0 BTS $0
BTS : BRIDGE.ROE 2,933 BRIDGE.ROE $0.0776 0 BTS $0
BTS : BRIDGE.ASTR 238,095 BRIDGE.ASTR $0.0776 0 BTS $0
BTS : BRIDGE.ZMG 909,091 BRIDGE.ZMG $0.0776 0 BTS $0
BTS : OPEN.IQ 11.1 OPEN.IQ $0.0776 0 BTS $0
BTS : BRIDGE.KRT 1,000,000 BRIDGE.KRT $0.0776 0 BTS $0
BTS : BRIDGE.XND 200,000,000 BRIDGE.XND $0.0776 0 BTS $0
BTS : RUDEX.SCR 1 RUDEX.SCR $0.0776 0 BTS $0
BTS : BRIDGE.OYS 914 BRIDGE.OYS $0.0776 0 BTS $0
BTS : BEYONDBIT 1.266 BEYONDBIT $0.0776 0 BTS $0
BTS : BRIDGE.ALMEX 50 BRIDGE.ALMEX $0.0776 0 BTS $0
BTS : BRIDGE.GOA 166.7 BRIDGE.GOA $0.0776 0 BTS $0
BTS : ASTRO 112.8 ASTRO $0.0776 0 BTS $0
BTS : RUDEX.MUSE 0.588 RUDEX.MUSE $0.0706 0 BTS $0
BTS : BRIDGE.PZDC 1,000,000 BRIDGE.PZDC $0.0776 0 BTS $0
BTS : ESCODEX.COTN 14.04 ESCODEX.COTN $0.0776 0 BTS $0
BTS : BRIDGE.SHND 250,063 BRIDGE.SHND $0.0776 0 BTS $0
BTS : BRIDGE.BASHC 333 BRIDGE.BASHC $0.0776 0 BTS $0
BTS : EZLIF.SOCBOUNTY 3.33 EZLIF.SOCBOUNTY $0.0776 0 BTS $0
BTS : ETHPLUS 10 ETHPLUS $0.0776 0 BTS $0
BTS : BRIDGE.ZNY 21.14 BRIDGE.ZNY $0.0776 0 BTS $0
BTS : EOSBIT 3.23 EOSBIT $0.0776 0 BTS $0
BTS : BRIDGE.MUE 3.03 BRIDGE.MUE $0.0776 0 BTS $0
BTS : BRIDGE.PROTON 200 BRIDGE.PROTON $0.0776 0 BTS $0
BTS : BRIDGE.DNR 100 BRIDGE.DNR $0.0776 0 BTS $0
BTS : BRIDGE.DEV 0.333 BRIDGE.DEV $0.0776 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.0776 0 BTS $0
BTS : MAESTROCASH 52.4 MAESTROCASH $0.0776 0 BTS $0
BTS : OPEN.GRFT 9.09 OPEN.GRFT $0.0776 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.0776 0 BTS $0
BTS : XISTOCASH 50 XISTOCASH $0.0776 0 BTS $0
BTS : BRIDGE.SPLB 40 BRIDGE.SPLB $0.0776 0 BTS $0
BTS : BRIDGE.AXS 23,641 BRIDGE.AXS $0.0776 0 BTS $0
BTS : BRIDGE.BHD 478 BRIDGE.BHD $0.0776 0 BTS $0
BTS : ZMKZM 1 ZMKZM $0.0776 0 BTS $0
BTS : BRIDGE.STAK 14 BRIDGE.STAK $0.0776 0 BTS $0
BTS : QUBIT 0.144 QUBIT $0.0776 0 BTS $0
BTS : RIPLE 13,877,000 RIPLE $0.0776 0 BTS $0
BTS : BRIDGE.ULT 16.67 BRIDGE.ULT $0.0776 0 BTS $0
BTS : GUPPY 9,033 GUPPY $0.0776 0 BTS $0
BTS : ADXCU 333 ADXCU $0.0776 0 BTS $0
BTS : DEEX.BTC 0.000024 DEEX.BTC $0.1325 0 BTS $0
BTS : RUDEX.VIZ 24.8 RUDEX.VIZ $0.0877 0 BTS $0
BTS : REALITY 0.908 REALITY $0.563 0 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0776 0 BTS $0
BTS : EASYDEX.STEEM 0.1472 EASYDEX.STEEM $0.0776 0 BTS $0
BTS : WANGCHANGE 2.857 WANGCHANGE $0.1429 0 BTS $0
BTS : AIRPLAY 0.91 AIRPLAY $0.0776 0 BTS $0
BTS : GDEX.BTO 2.65 GDEX.BTO $0.0763 0 BTS $0
BTS : MCDONALDSCOM 0.000833 MCDONALDSCOM $0.0354 0 BTS $0
BTS : OPEN.DASH 0.000662 OPEN.DASH $0.1033 0 BTS $0
BTS : NETFLIXCOM 0.0005 NETFLIXCOM $0.1702 0 BTS $0
BTS : BRIDGE.BITG 0.1488 BRIDGE.BITG $0.0776 0 BTS $0
BTS : COREBTC 840 COREBTC $0.0776 0 BTS $0
BTS : ESCODEX.USDT 1 ESCODEX.USDT $0.0776 0 BTS $0
BTS : MICROSOFTCOM 0.0009 MICROSOFTCOM $0.0776 0 BTS $0
BTS : BRIDGE.APEIR 1,000,000 BRIDGE.APEIR $56 0 BTS $0
BTS : LISK 1.001 LISK $0.0776 0 BTS $0
BTS : BRIDGE.ARGO 1,250 BRIDGE.ARGO $0.385 0 BTS $0
BTS : ESCODEX.ETH 0.008 ESCODEX.ETH $1.2 0 BTS $0
BTS : NEXTCOIN 0.034 NEXTCOIN $0.0776 0 BTS $0
BTS : INDIE 294 INDIE $0.0776 0 BTS $0
BTS : OPEN.PPY 0.0541 OPEN.PPY $0.0776 0 BTS $0
BTS : BRIDGE.MONA 0.0672 BRIDGE.MONA $0.0692 0 BTS $0
BTS : BAIDUCOM 0.000667 BAIDUCOM $0.0776 0 BTS $0
BTS : FACEBOOKCOM 0.00077 FACEBOOKCOM $0.0776 0 BTS $0
BTS : OPEN.XCEL 2.5 OPEN.XCEL $0.221 0 BTS $0
BTS : ICOO 0.437 ICOO $0.0776 0 BTS $0
BTS : BRIDGE.ZCR 7,172 BRIDGE.ZCR $2,641 0 BTS $0
BTS : ARCOIN 7.14 ARCOIN $0.0776 0 BTS $0
BTS : BRIDGE.MANO 184,255 BRIDGE.MANO $4,644 0 BTS $0
BTS : BRIDGE.SUQA 1,000,000 BRIDGE.SUQA $8,009 0 BTS $0
BTS : EZLIF.PRESOCIAL 1 EZLIF.PRESOCIAL $0.0776 0 BTS $0
BTS : BIRMINGHAMGOLD 2,778 BIRMINGHAMGOLD $0.0776 0 BTS $0
BTS : TCASH 17.24 TCASH $0.0776 0 BTS $0
BTS : MOONDEX.MDEX 756,758 MOONDEX.MDEX $0.0776 0 BTS $0
BTS : OPEN.IVC 8.35 OPEN.IVC $0.0776 0 BTS $0
BTS : BRIDGE.JEW 100 BRIDGE.JEW $0.0728 0 BTS $0
BTS : OPEN.HTML 667 OPEN.HTML $0.1943 0 BTS $0
BTS : BRIDGE.FOR 33.3 BRIDGE.FOR $0.0877 0 BTS $0
BTS : OPEN.CROAT 12.55 OPEN.CROAT $0.0278 0 BTS $0
BTS : BRIDGE.BEET 50 BRIDGE.BEET $0.0532 0 BTS $0
BTS : EBAYCOM 0.00394 EBAYCOM $0.0776 0 BTS $0
BTS : KRYPTONITE 1,005 KRYPTONITE $0.0776 0 BTS $0
BTS : EASYDEX.SBD 0.14 EASYDEX.SBD $0.0776 0 BTS $0
BTS : BRIDGE.ECA 333 BRIDGE.ECA $0.1051 0 BTS $0
BTS : KAPITAL 1.11 KAPITAL $0.0851 0 BTS $0
BTS : BRIDGE.EOT 1,000 BRIDGE.EOT $0.28 0 BTS $0
BTS : FIRELOTTO 2.5 FIRELOTTO $0.0788 0 BTS $0
BTS : OPEN.HEAT 1.493 OPEN.HEAT $0.0776 0 BTS $0
BTS : QORA 0.563 QORA $0.0776 0 BTS $0
BTS : BAMMA 25 BAMMA $0.0355 0 BTS $0
BTS : BRIDGE.COLX 1,852 BRIDGE.COLX $0.778 0 BTS $0
BTS : EASYDEX.EU 0.0833 EASYDEX.EU $0.0776 0 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.0776 0 BTS $0
BTS : SBCHAIN 110,132 SBCHAIN $0.0776 0 BTS $0
BTS : REPOSITORY 169,492 REPOSITORY $0.0776 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $1.019 0 BTS $0
BTS : OPEN.INCNT 0.643 OPEN.INCNT $0.1367 0 BTS $0
BTS : ZENGOLD 4.35 ZENGOLD $0.0776 0 BTS $0
BTS : DIGITAL 101,010 DIGITAL $0.0776 0 BTS $0
BTS : BRIDGE.BTCC 2.606 BRIDGE.BTCC $0.345 0 BTS $0
BTS : OPEN.XEM 0.333 OPEN.XEM $0.0776 0 BTS $0
BTS : PORND 16.66 PORND $0.0776 0 BTS $0
BTS : POCKET 11,574 POCKET $0.0776 0 BTS $0
BTS : BRIDGE.PBS 300 BRIDGE.PBS $0.02523 0 BTS $0
BTS : EASYDEX.ETH 0.000625 EASYDEX.ETH $0.0776 0 BTS $0
BTS : SMALL 15.23 SMALL $0.0776 0 BTS $0
BTS : BRIDGE.JLG 6.42 BRIDGE.JLG $0.002157 0 BTS $0
BTS : OPEN.USDT 0.0626 OPEN.USDT $0.0613 0 BTS $0
BTS : BRIDGE.LGS 886 BRIDGE.LGS $2,140 0 BTS $0
BTS : OPEN.OMG 0.02184 OPEN.OMG $0.0776 0 BTS $0
BTS : METEOR 0.00052 METEOR $0.0776 0 BTS $0
BTS : INTERACTIVE 2,222 INTERACTIVE $0.0776 0 BTS $0
BTS : GDEX.BTM 0.2 GDEX.BTM $0.03086 0 BTS $0
BTS : BRIDGE.MLM 106,096 BRIDGE.MLM $357 0 BTS $0
BTS : BRIDGE.ECC 125 BRIDGE.ECC $0.02864 0 BTS $0
BTS : ROYAL 25.66 ROYAL $0.0776 0 BTS $0
BTS : OFFICIAL 137,931 OFFICIAL $0.0776 0 BTS $0
BTS : OPEN.ZEN 0.00667 OPEN.ZEN $0.0776 0 BTS $0
BTS : ARISTO 100,000 ARISTO $0.0776 0 BTS $0
BTS : BRIDGE.DASH 0.0005 BRIDGE.DASH $0.0776 0 BTS $0
BTS : BRIDGE.PURE 166.7 BRIDGE.PURE $0.0776 0 BTS $0
BTS : BRIDGE.BCH 0.0002777 BRIDGE.BCH $0.1308 0 BTS $0
BTS : GDEX.SEER 25.7 GDEX.SEER $0.02956 0 BTS $0
BTS : BRIDGE.MARCO 11.85 BRIDGE.MARCO $0.0776 0 BTS $0
BTS : BRIDGE.TRAID 5 BRIDGE.TRAID $0.014 0 BTS $0
BTS : FASTBTC 0.0000832 FASTBTC $0.0776 0 BTS $0
BTS : BTCCX 0.00001184 BTCCX $0.0604 0 BTS $0
BTS : MVS.ZENDAO 1 MVS.ZENDAO $0.0776 0 BTS $0
BTS : OPEN.EUR 0.1663 OPEN.EUR $0.1118 0 BTS $0
BTS : BRIDGE.FLASH 24.35 BRIDGE.FLASH $0.0777 0 BTS $0
BTS : COMPUMATRIX.BTC 0.00001075 COMPUMATRIX.BTC $0.0776 0 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0547 0 BTS $0
BTS : OPEN.ETP 0.1245 OPEN.ETP $0.0776 0 BTS $0
BTS : BLOCKPAY 2.38 BLOCKPAY $0.0776 0 BTS $0
BTS : BRIDGE.POLIS 0.0644 BRIDGE.POLIS $0.0572 0 BTS $0
BTS : ASHION 1.136 ASHION $0.0776 0 BTS $0
BTS : BRIDGE.FLM 20 BRIDGE.FLM $0.065 0 BTS $0
BTS : BZBJB 3,805 BZBJB $0.0776 0 BTS $0
BTS : BRIDGE.CRDS 60.2 BRIDGE.CRDS $0.1433 0 BTS $0
BTS : RUDEX.KRM 60.4 RUDEX.KRM $0.1027 0 BTS $0
BTS : OPEN.NEO 0.00513 OPEN.NEO $0.0698 0 BTS $0
BTS : BBTCTOKEN 0.01 BBTCTOKEN $0.0776 0 BTS $0
BTS : BRIDGE.DV 100,000 BRIDGE.DV $0.0193 0 BTS $0
BTS : BRIDGE.TOA 41.2 BRIDGE.TOA $0.0693 0 BTS $0
BTS : OPEN.LISK 0.02547 OPEN.LISK $0.077 0 BTS $0
BTS : BRIDGE.MATRX 428 BRIDGE.MATRX $0.445 0 BTS $0
BTS : MADSTAR 0.498 MADSTAR $0.00533 0 BTS $0
BTS : LUCRA 0.125 LUCRA $0.0776 0 BTS $0
BTS : OPEN.FCC 2.63 OPEN.FCC $0.0776 0 BTS $0
BTS : BRIDGE.QTUM 0.04 BRIDGE.QTUM $0.1232 0 BTS $0
BTS : BRIDGE.LPA 206 BRIDGE.LPA $0.01154 0 BTS $0
BTS : MASONICOIN 3.69 MASONICOIN $0.0072 0 BTS $0
BTS : BRIDGE.BWK 0.0294 BRIDGE.BWK $0.01605 0 BTS $0
BTS : OPEN.ZEC 0.0001726 OPEN.ZEC $0.02 0 BTS $0
BTS : BRIDGE.CDM 5,525 BRIDGE.CDM $2.916 0 BTS $0
BTS : TRONTRX 91 TRONTRX $0.0776 0 BTS $0
BTS : NICKEL 0.0125 NICKEL $0.0776 0 BTS $0
BTS : VIDEOS 100 VIDEOS $0.0776 0 BTS $0
BTS : SIMULATOR 20,000 SIMULATOR $0.0776 0 BTS $0

Place order with web wallet BTS BRIDGE.BCA Price History | Market Depth



Properties

Supply2,672,066,069 BTS
Stealth supply289,040 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 0 BRIDGE.BCA Buy BTS

No orders yet.
Place order with web wallet

Total: 5 BTS Sell BTS

Account Price BTS BRIDGE.BCA Total
BRIDGE.BCA
909,091 5 4,545,455 4,545,455

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 174,516,799 - -
2 161,192,405 - -
3 114,786,864 - -
4 2,953,612 - 85,415,791
5 71,892,184 - -
6 66,657,397 - -
7 64,277,371 - -
8 62,376,412 - -
9 10.96 - 37,356,504
10 20,025,936 - 10,000,000
11 21,769,775 - -
12 21,324,213 - -
13 20,270,539 6,674 -
14 20,163,273 - -
15 9,045,287 - 10,559,448
16 16,565,612 1,700,000 -
17 10.77 - 17,370,885
18 16,767,358 600,000 -
19 10.01 - 16,723,809
20 15,452 - 15,193,933
21 15,079,975 - -
22 6.19 - 14,328,805
23 11,723,212 300,000 1,774,078
24 13,208,074 - -
25 186,570 3,750,000 8,750,000
26 11,692,407 - -
27 3,156,822 - 8,000,000
28 10,659,692 - -
29 10.1 - 10,506,698
30 8,673,958 - -
31 8 - 8,479,610
32 4,075,910 64,189 4,209,716
33 8,040,409 - -
34 7,990,214 - -
35 5,143 - 7,948,680
36 26,576 - 7,916,898
37 1,930 482,354 7,250,000
38 7,572,814 90,168 -
39 7,438,984 - -
40 7,431,931 - -
41 6,929,760 - -
42 6,737,585 - -
43 6,615,913 - -
44 6,577,377 - -
45 6,550,563 - -
46 6,500,770 - -
47 6,269,199 41,000 35,000
48 870 - 6,219,398
49 201,285 - 5,565,338
50 5,734,712 - -
51 5,486,723 - 74,056
52 5,423,173 - -
53 867 - 5,404,037
54 10.28 - 5,398,021
55 33.4 - 5,334,987
56 5,192,094 - -
57 5,172,698 - -
58 8.97 - 4,941,426
59 4,777,691 - -
60 4,676,969 - -
61 2,950 - 4,490,000
62 66,778 - 4,351,746
63 4,351,903 - -
64 10.27 - 4,349,038
65 4,348,432 - -
66 943 - 4,093,123
67 4,087,235 - -
68 4,000,000 - -
69 4,000,000 - -
70 3,999,990 - -
71 3,962,753 - -
72 3,938,098 - -
73 10.48 - 3,928,915
74 3,921,027 - -
75 3,830,299 - -
76 213,486 - 3,600,000
77 4,527 195,607 3,346,072
78 242.3 - 3,519,055
79 97,433 - 3,320,906
80 1,073,136 0.83 2,260,000
81 3,274,577 - -
82 10 2,249,515 1,000,000
83 1,173 - 3,225,961
84 3,189,866 - -
85 3,177,116 - -
86 247.6 - 3,163,000
87 2,230,522 - 923,065
88 3,151,030 - -
89 3,140,242 - -
90 3,127,399 - -
91 3,127,337 - -
92 2,771,355 - 353,829
93 3,045,249 - -
94 3,013,497 - -
95 3,000,000 - -
96 0.69 - 2,999,999
97 964,201 - 2,000,000
98 99,468 - 2,827,341
99 7,437 - 2,915,693
100 2,914,336 - -
101 2,860,941 - -
102 2,845,604 - -
103 0.69 - 2,785,968
104 2,781,355 - -
105 39,640 - 2,740,484
106 2,767,609 - -
107 110.8 - 2,729,524
108 210,630 80,263 2,371,336
109 203,909 - 2,401,000
110 118,538 - 2,477,056
111 2,545,413 - -
112 2,509,879 - -
113 2,504,934 - -
114 569,398 - 1,866,073
115 0.511 - 2,435,451
116 41,156 - 2,380,408
117 2,391,456 - -
118 2,699 2,353 2,376,343
119 2,370,009 - -
120 2,361,998 - -
121 881,328 - 1,468,863
122 2,336,760 - -
123 527,020 - 1,799,999
124 222,729 144,541 1,952,177
125 2,296,849 - -
126 1.047 - 2,291,723
127 9,121 - 2,274,808
128 157 - 2,270,000
129 2,265,908 - -
130 1,232,728 349,370 681,427
131 10.56 - 2,239,391
132 2,209,986 - -
133 2,201,037 - -
134 2,192,433 - -
135 2,190,912 - -
136 2,161,539 - -
137 1,223,565 - 930,941
138 9.89 - 2,133,905
139 2,128,009 - -
140 0.0569 - 2,115,887
141 2,072,129 - -
142 2,055,971 - 6,327
143 0.0174 - 2,055,150
144 2,048,685 - -
145 512,131 - 1,527,939
146 1,689,970 2,088 345,859
147 2,028,833 - -
148 2,027,183 - -
149 440,999 - 1,583,626
150 2,017,353 - -
151 2,008,216 - -
152 2,004,562 - -
153 2,000,733 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,298 - -
161 2,000,267 - -
162 2,000,195 - -
163 681,206 - 1,318,840
164 2,000,039 - -
165 2,000,001 - -
166 1,439,804 560,000 -
167 1,966,897 - -
168 5.99 - 1,960,697
169 81,917 - 1,860,000
170 1,929,999 - -
171 1,929,234 - -
172 1,323,549 600,000 -
173 1,916,713 - -
174 1,914,906 - -
175 1,902,218 - -
176 10.26 - 1,896,371
177 1,890,567 - -
178 1,885,285 - -
179 10,002 - 1,872,898
180 153,965 1,358,391 352,434
181 1,850,888 - -
182 1,159,011 678,779 -
183 45.8 - 1,833,583
184 1,813,875 - -
185 261,998 212,507 1,331,795
186 1,800,001 - -
187 1,756,912 5,000 -
188 1,757,551 - -
189 8,240 200 1,748,472
190 1,510,996 245,708 -
191 6.59 - 1,755,258
192 1,011 - 1,728,407
193 10.38 - 1,702,683
194 54.3 - 1,692,568
195 40 - 1,684,656
196 1,671,084 - -
197 359,887 - 1,308,692
198 1,658,955 - -
199 675,819 - 970,865
200 82,536 - 1,563,217
201 1,631,234 - -
202 1,600,001 - -
203 1,597,047 - -
204 6.04 - 1,596,169
205 1,590,000 - -
206 1,583,109 - -
207 0.079 - 1,568,135
208 1,564,143 - -
209 1,562,498 - -
210 839 - 1,560,336
211 10.38 - 1,559,837
212 10.75 - 1,531,134
213 8,683 - 1,516,817
214 10.72 - 1,519,422
215 1,501,460 - -
216 1,500,608 - -
217 3.83 - 1,499,980
218 1,499,467 - -
219 1,491,599 - -
220 1,490,993 - -
221 1,486,541 - -
222 19,153 137,000 1,312,465
223 568 - 1,467,434
224 96.5 - 1,466,666
225 10.38 - 1,436,235
226 9.17 - 1,435,204
227 5,643 - 1,420,082
228 321 - 1,416,000
229 1,481 - 1,410,724
230 479 - 1,405,232
231 30,605 - 1,357,000
232 1,378,901 - -
233 1,372,392 - -
234 1,359,779 - -
235 10.09 - 1,351,176
236 1,315,280 - -
237 589 - 1,300,000
238 811,558 - 487,738
239 1,284,810 - -
240 1,274,246 - -
241 1,271,387 - -
242 1,269,630 - -
243 0.257 - 1,256,445
244 76,111 - 1,171,564
245 1,238,565 - -
246 1,230,010 - -
247 10.2 - 1,210,073
248 26.07 - 1,206,252
249 1,195,000 - -
250 1,190,790 - -