立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.582 CNY $0.0831 113,809,000 BTS $13,819,664
BTS : USD 0.0831 USD $0.0831 11,297,800 BTS $1,371,876
BTS : OPEN.BTC 0.00001564 OPEN.BTC $0.0831 1,714,030 BTS $208,132
BTS : GDEX.BTC 0.0000155 GDEX.BTC $0.0831 254,613 BTS $30,917
BTS : OPEN.ETH 0.000357 OPEN.ETH $0.0669 213,456 BTS $25,920
BTS : RMB 0.7 RMB $0.086 196,219 BTS $23,827
BTS : DEEX 2.674 DEEX $0.0831 100,874 BTS $12,249
BTS : BRIDGE.BTC 0.00001544 BRIDGE.BTC $0.0616 88,391 BTS $10,733
BTS : OPEN.EOS 0.0228 OPEN.EOS $0.08 75,222 BTS $9,134
BTS : GDEX.ETH 0.000392 GDEX.ETH $0.0887 70,614 BTS $8,575
BTS : HERO 0.000517 HERO $0.0838 57,320 BTS $6,960
BTS : NOWCOIN 0.33 NOWCOIN $0.0831 56,884 BTS $6,907
BTS : SPRING 1.042 SPRING $0.0831 54,523 BTS $6,621
BTS : AMAZONCOM 0.000034 AMAZONCOM $0.0831 53,147 BTS $6,454
BTS : GDEX.EOS 0.02225 GDEX.EOS $0.0818 49,529 BTS $6,014
BTS : BTC 0.00001936 BTC $0.0831 48,020 BTS $5,831
BTS : ZEPH 9.01 ZEPH $0.0831 45,643 BTS $5,542
BTS : PPY 0.0714 PPY $0.0831 41,607 BTS $5,052
BTS : RUDEX.STEEM 0.117 RUDEX.STEEM $0.0831 32,166 BTS $3,906
BTS : RUDEX.KRM 44 RUDEX.KRM $0.0831 25,030 BTS $3,039
BTS : SILVER 0.00497 SILVER $0.0829 21,114 BTS $2,564
BTS : CVCOIN 0.2597 CVCOIN $0.0831 20,495 BTS $2,489
BTS : OPEN.XSD 0.417 OPEN.XSD $0.0831 19,172 BTS $2,328
BTS : OPEN.LTC 0.001787 OPEN.LTC $0.0858 18,242 BTS $2,215
BTS : OPEN.STEEM 0.115 OPEN.STEEM $0.0845 17,969 BTS $2,182
BTS : FACEBOOKCOM 0.00435 FACEBOOKCOM $0.874 16,801 BTS $2,040
BTS : RUBLE 6.51 RUBLE $0.0831 16,616 BTS $2,018
BTS : EUR 0.0723 EUR $0.0831 14,533 BTS $1,765
BTS : OPEN.PPY 0.0526 OPEN.PPY $0.0947 12,671 BTS $1,539
BTS : OPEN.ZEN 0.005 OPEN.ZEN $0.0834 12,636 BTS $1,534
BTS : SWIFTBTS 0.0335 SWIFTBTS $0.0831 9,741 BTS $1,183
BTS : GOLD 0.0000712 GOLD $0.0907 9,640 BTS $1,171
BTS : BTCCORE 7.14 BTCCORE $0.0831 9,322 BTS $1,132
BTS : ESCROW.RUBLE 7.03 ESCROW.RUBLE $0.0977 7,351 BTS $893
BTS : OBITS 0.855 OBITS $0.0831 7,033 BTS $854
BTS : SMOKE 7.09 SMOKE $0.0831 6,630 BTS $805
BTS : OPEN.KRM 45.5 OPEN.KRM $0.0921 6,133 BTS $745
BTS : OPEN.DOGE 52.2 OPEN.DOGE $0.0885 5,074 BTS $616
BTS : BTCCX 0.00001506 BTCCX $0.0723 4,728 BTS $574
BTS : HERTZ 0.0833 HERTZ $0.0831 4,616 BTS $561
BTS : RUDEX.TT 69 RUDEX.TT $0.0831 4,432 BTS $538
BTS : XBTSX.STH 32.9 XBTSX.STH $0.0831 4,359 BTS $529
BTS : EASYDEX.PB 0.408 EASYDEX.PB $0.0831 2,622 BTS $318
BTS : CASH.USD 0.0993 CASH.USD $0.0831 2,579 BTS $313
BTS : EVRAZ 0.99 EVRAZ $0.0831 2,508 BTS $305
BTS : OPEN.XRP 0.3157 OPEN.XRP $0.0831 2,262 BTS $275
BTS : BRIDGE.BCO 0.111 BRIDGE.BCO $0.091 1,929 BTS $234
BTS : BTCCASH 46.3 BTCCASH $0.0831 1,906 BTS $231
BTS : CUBED.CNY 0.303 CUBED.CNY $0.0831 1,886 BTS $229
BTS : RUDEX.EOS 0.0223 RUDEX.EOS $0.0782 1,855 BTS $225
BTS : OPEN.USDT 0.1004 OPEN.USDT $0.0894 1,843 BTS $224
BTS : BRIDGE.RVN 5.01 BRIDGE.RVN $0.0879 1,778 BTS $216
BTS : EASYDEX.US 0.1 EASYDEX.US $0.0831 1,777 BTS $216
BTS : AUD 0.1176 AUD $0.0876 1,725 BTS $209
BTS : OPEN.OMG 0.0303 OPEN.OMG $0.0831 1,635 BTS $199
BTS : BRIDGE.LTC 0.001818 BRIDGE.LTC $0.0876 1,595 BTS $194
BTS : STEALTH 0.2857 STEALTH $0.0857 1,475 BTS $179
BTS : BRIDGE.DGB 4.17 BRIDGE.DGB $0.0958 1,400 BTS $170
BTS : OPEN.SBD 0.101 OPEN.SBD $0.0889 1,306 BTS $159
BTS : BRIDGE.ECC 270 BRIDGE.ECC $0.0831 1,287 BTS $156
BTS : OPEN.DASH 0.000801 OPEN.DASH $0.0924 1,249 BTS $152
BTS : RUDEX.SBD 0.1 RUDEX.SBD $0.0831 1,147 BTS $139
BTS : OPEN.AGRS 0.1538 OPEN.AGRS $0.0822 1,060 BTS $129
BTS : WHALESHARE 1.266 WHALESHARE $0.0831 1,027 BTS $125
BTS : ASHION 2.04 ASHION $0.0831 940 BTS $114
BTS : OPEN.W3C 1,335 OPEN.W3C $0.0718 930 BTS $113
BTS : BEYONDBIT 1.11 BEYONDBIT $0.0831 923 BTS $112
BTS : BRIDGE.ZNY 12.5 BRIDGE.ZNY $0.0831 826 BTS $100
BTS : QUINT 0.091 QUINT $0.0831 741 BTS $90
BTS : ALTCAP.XDR 0.06 ALTCAP.XDR $0.0831 719 BTS $87
BTS : DECENTRALIZED 151,745 DECENTRALIZED $0.0831 714 BTS $87
BTS : TWENTIX 0.14 TWENTIX $0.0831 682 BTS $83
BTS : MXN 1.67 MXN $0.0879 621 BTS $75
BTS : EASYDEX.STEEM 0.1082 EASYDEX.STEEM $0.0831 611 BTS $74
BTS : YOYOW 4.6 YOYOW $0.0813 562 BTS $68
BTS : METEOR 0.00185 METEOR $0.0831 540 BTS $66
BTS : EZIRA 1.25 EZIRA $0.125 509 BTS $62
BTS : EDEV 10 EDEV $0.0831 472 BTS $57
BTS : BRIDGE.SMART 2.22 BRIDGE.SMART $0.0882 461 BTS $56
BTS : OPEN.WAVES 0.0428 OPEN.WAVES $0.099 453 BTS $55
BTS : OPEN.MAID 0.4 OPEN.MAID $0.08 422 BTS $51
BTS : EPESO 199,601 EPESO $0.0831 399 BTS $49
BTS : OPEN.GAME 0.1455 OPEN.GAME $0.0831 388 BTS $47
BTS : COMPUMATRIX 0.01316 COMPUMATRIX $0.1316 380 BTS $46
BTS : BLOCKPAY 4.5 BLOCKPAY $0.0831 365 BTS $44
BTS : GDEX.BTO 2.86 GDEX.BTO $0.061 350 BTS $42
BTS : OPEN.AMP 1.074 OPEN.AMP $0.0831 347 BTS $42
BTS : ETHERIA 1.667 ETHERIA $0.0831 333 BTS $40
BTS : OPEN.ETP 0.1177 OPEN.ETP $0.0831 306 BTS $37
BTS : BTCGOLD 4 BTCGOLD $0.0831 301 BTS $37
BTS : BRICS 9,091 BRICS $0.0831 299 BTS $36
BTS : OPEN.LISK 0.0303 OPEN.LISK $0.0831 294 BTS $36
BTS : CAD 0.1176 CAD $0.0831 291 BTS $35
BTS : OPEN.GRC 4.17 OPEN.GRC $0.0831 285 BTS $35
BTS : BRIDGE.WSP 5 BRIDGE.WSP $0.0831 268 BTS $33
BTS : GBP 0.0686 GBP $0.0831 226 BTS $27
BTS : SQUARED.CNY 0.419 SQUARED.CNY $0.0831 223 BTS $27
BTS : BRIDGE.XVG 9.1 BRIDGE.XVG $0.0831 221 BTS $27
BTS : CRYPTOCEEDS 35.3 CRYPTOCEEDS $0.0831 186 BTS $23
BTS : OPEN.FCC 2.725 OPEN.FCC $0.0831 180 BTS $22
BTS : OPEN.SCR 0.527 OPEN.SCR $0.0518 171 BTS $21
BTS : OPEN.EXCL 0.667 OPEN.EXCL $0.0608 142 BTS $17
BTS : VERVE 0.1429 VERVE $0.0831 126 BTS $15
BTS : BRIDGE.DASH 0.000874 BRIDGE.DASH $0.1081 123 BTS $15
BTS : EASYDEX.EU 0.0816 EASYDEX.EU $0.091 123 BTS $15
BTS : BRIDGE.MONA 0.0562 BRIDGE.MONA $0.0845 120 BTS $15
BTS : RUDEX.GOLOS 2.51 RUDEX.GOLOS $0.0787 107 BTS $13
BTS : EURCX 0.091 EURCX $0.0831 92 BTS $11
BTS : OPEN.EUR 0.111 OPEN.EUR $0.0845 90 BTS $11
BTS : GALLEON 0.01163 GALLEON $0.0831 74 BTS $9
BTS : XBTSX.DOGE 52.6 XBTSX.DOGE $0.0831 74 BTS $9
BTS : OPEN.PPC 0.0519 OPEN.PPC $0.0831 68 BTS $8
BTS : KRAZYKOIN 2 KRAZYKOIN $0.0831 67 BTS $8
BTS : EBAYCOM 0.00179 EBAYCOM $0.0831 63 BTS $8
BTS : ECASH 2,008 ECASH $0.0831 62 BTS $8
BTS : PROTON 5.56 PROTON $0.0831 62 BTS $8
BTS : BRIDGE.JIYO 50,000 BRIDGE.JIYO $0.0831 62 BTS $8
BTS : LAMBO 4.55 LAMBO $0.0831 61 BTS $7
BTS : BTWTY 0.000000556 BTWTY $0.0986 58 BTS $7
BTS : EOSBIT 2.857 EOSBIT $0.0831 47 BTS $6
BTS : OPEN.XEM 0.5 OPEN.XEM $0.0831 46 BTS $6
BTS : DEEX.BTC 0.0000198 DEEX.BTC $0.1537 42 BTS $5
BTS : DUC 0.78 DUC $0.0831 37 BTS $5
BTS : BCHCX 0.0001715 BCHCX $0.0831 37 BTS $4
BTS : JPY 9.67 JPY $0.0831 36 BTS $4
BTS : BEX 0.2 BEX $0.0831 35 BTS $4
BTS : STEEMHOUSE 47.6 STEEMHOUSE $0.0831 35 BTS $4
BTS : MAESTROCASH 48.8 MAESTROCASH $0.0831 33 BTS $4
BTS : BTCPLUS 25.06 BTCPLUS $0.0831 32 BTS $4
BTS : OPEN.XMR 0.001178 OPEN.XMR $0.1025 32 BTS $4
BTS : RUDEX.GBG 3.31 RUDEX.GBG $0.0831 32 BTS $4
BTS : EASYDEX.SBD 0.1 EASYDEX.SBD $0.0831 29 BTS $4
BTS : MCDONALDSCOM 0.000714 MCDONALDSCOM $0.1214 29 BTS $4
BTS : GRIDCOIN 4 GRIDCOIN $0.0831 25 BTS $3
BTS : BRIDGE.HTML 640 BRIDGE.HTML $0.103 24.4 BTS $3
BTS : MICROSOFTCOM 0.000909 MICROSOFTCOM $0.0831 21.7 BTS $3
BTS : GOLOS 2.94 GOLOS $0.0831 21.6 BTS $3
BTS : EBULLION 0.05 EBULLION $0.0831 21 BTS $3
BTS : ESCODEX.BTC 0.0001 ESCODEX.BTC $0.0831 20.4 BTS $2
BTS : BRIDGE.LUX 0.04 BRIDGE.LUX $0.0902 20 BTS $2
BTS : BPSCX 0.5 BPSCX $0.0831 20 BTS $2
BTS : FASTBTC 0.00001587 FASTBTC $0.0831 19.5 BTS $2
BTS : RUDEX.DGB 3.57 RUDEX.DGB $0.0893 17.7 BTS $2
BTS : CYCLOS 0.0385 CYCLOS $0.0831 16 BTS $2
BTS : OPEN.EOSDAC 3.33 OPEN.EOSDAC $0.0333 15 BTS $2
BTS : NEOCORE 0.05 NEOCORE $0.0831 14.3 BTS $2
BTS : BRIDGE.SHND 111,987 BRIDGE.SHND $0.0831 14 BTS $2
BTS : KAPITAL 1.11 KAPITAL $0.0831 13 BTS $2
BTS : EDASH 0.000645 EDASH $0.0831 12.7 BTS $2
BTS : PRIZE 0.271 PRIZE $0.0831 11.5 BTS $1
BTS : VIRTUAL 238,095 VIRTUAL $0.0831 10.7 BTS $1
BTS : DEBITCOIN 0.0476 DEBITCOIN $0.0952 10.5 BTS $1
BTS : OPEN.COI 200 OPEN.COI $0.0831 10 BTS $1
BTS : COMPUCEEDS 167,504 COMPUCEEDS $0.0831 9.6 BTS $1
BTS : OCEANIA 66.2 OCEANIA $0.0831 9.3 BTS $1
BTS : NEMXEM 0.69 NEMXEM $0.0831 8.9 BTS $1
BTS : STARBUCKSCOM 0.00108 STARBUCKSCOM $0.0831 8.4 BTS $1
BTS : BTCMAX 0.0000125 BTCMAX $0.0831 8 BTS $1
BTS : OPEN.B2X 0.452 OPEN.B2X $0.0831 6.7 BTS $1
BTS : XMRCORE 0.001282 XMRCORE $0.0831 6.5 BTS $1
BTS : BRIDGE.ELLI 1,000 BRIDGE.ELLI $0.0831 6.4 BTS $1
BTS : YENSESA 9.9 YENSESA $0.0831 6.1 BTS $1
BTS : FREERO 16.67 FREERO $0.0831 5.6 BTS $1
BTS : ICOO 0.2 ICOO $0.32 5.6 BTS $1
BTS : BADCOIN 9,940 BADCOIN $0.0831 5.3 BTS $1
BTS : MVCOIN 0.472 MVCOIN $0.0831 5 BTS $1
BTS : IQDINAR 0.0667 IQDINAR $0.0831 4.9 BTS $1
BTS : MVS.ZENDAO 0.2084 MVS.ZENDAO $0.01146 4.8 BTS $1
BTS : PLATFORMS 333 PLATFORMS $0.0831 4.7 BTS $1
BTS : BRIDGE.ECA 111.9 BRIDGE.ECA $0.0472 4.4 BTS $1
BTS : XISTOCASH 8.13 XISTOCASH $0.0831 4.3 BTS $1
BTS : ELECTRON 25,000 ELECTRON $0.0742 4.3 BTS $1
BTS : BZBJB 1,094 BZBJB $0.00619 4.1 BTS $1
BTS : BRIDGE.XP 1,178 BRIDGE.XP $0.033 4 BTS $0
BTS : LTCCORE 0.00178 LTCCORE $0.0855 3.9 BTS $0
BTS : OPEN.CROAT 11.36 OPEN.CROAT $0.0831 3.5 BTS $0
BTS : XRPCASH 0.5 XRPCASH $0.0831 3.5 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0831 3.4 BTS $0
BTS : XGOLD 0.01 XGOLD $0.0831 3.3 BTS $0
BTS : ENCRYPTED 173,913 ENCRYPTED $0.0831 3.2 BTS $0
BTS : TASKMANAGER 0.629 TASKMANAGER $0.0831 3 BTS $0
BTS : IMIAO 3.33 IMIAO $0.0831 3 BTS $0
BTS : QORA 0.383 QORA $0.0574 2.6 BTS $0
BTS : PISOPH 25.05 PISOPH $0.0831 2.6 BTS $0
BTS : BTCPCX 0.00588 BTCPCX $0.0831 2.6 BTS $0
BTS : OPENAMIS 0.000125 OPENAMIS $0.0972 2.44 BTS $0
BTS : SEED 320 SEED $0.0831 2.37 BTS $0
BTS : DIGITAL 133,333 DIGITAL $0.0831 2 BTS $0
BTS : DONGFENG 5 DONGFENG $0.0831 2 BTS $0
BTS : BTCBS 4.76 BTCBS $0.0831 1.9 BTS $0
BTS : ROYAL 26.34 ROYAL $0.0831 1.82 BTS $0
BTS : TESLACOM 0.000264 TESLACOM $0.0831 1.82 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0831 1.82 BTS $0
BTS : REALITY 3.5 REALITY $0.0831 1.7 BTS $0
BTS : OFFICIAL 112,613 OFFICIAL $0.0831 1.67 BTS $0
BTS : OPEN.IVC 3.43 OPEN.IVC $0.0000911 1.46 BTS $0
BTS : TCASH 10.53 TCASH $0.01488 1.43 BTS $0
BTS : AUTONOMOUS 169,492 AUTONOMOUS $0.0831 1.37 BTS $0
BTS : OPEN.NEO 0.004 OPEN.NEO $0.2 1.35 BTS $0
BTS : CLASSIFIED 172,414 CLASSIFIED $0.0831 1.26 BTS $0
BTS : INTERACTIVE 10,000 INTERACTIVE $0.0831 1.2 BTS $0
BTS : GUPPY 8,741 GUPPY $0.0831 1.2 BTS $0
BTS : OPEN.ZGC 4.55 OPEN.ZGC $0.0831 1.1 BTS $0
BTS : BRIDGE.BTCC 0.1 BRIDGE.BTCC $0.1653 1.1 BTS $0
BTS : BRIDGE.LPC 0.02857 BRIDGE.LPC $0.0831 1 BTS $0
BTS : STEEMFACTORY 5 STEEMFACTORY $0.0831 1 BTS $0
BTS : DEEX.ETH 0.004 DEEX.ETH $1.176 0.95 BTS $0
BTS : INSPIRATION 3.45 INSPIRATION $0.0831 0.87 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.0831 0.83 BTS $0
BTS : STRANGE 90.9 STRANGE $0.0831 0.68 BTS $0
BTS : OPEN.SOL 12.22 OPEN.SOL $0.0831 0.65 BTS $0
BTS : COREBTC 500 COREBTC $0.0831 0.3 BTS $0
BTS : COIND 0.0111 COIND $0.0831 0.27 BTS $0
BTS : FORDCOM 0.00571 FORDCOM $0.0831 0.147 BTS $0
BTS : ASTRO 16.67 ASTRO $0.08 0.12 BTS $0
BTS : UCHAIN 250 UCHAIN $0.0831 0.096 BTS $0
BTS : BRIDGE.CHEESE 3,831 BRIDGE.CHEESE $0.327 0.085 BTS $0
BTS : OPEN.INCNT 1.282 OPEN.INCNT $0.0831 0.081 BTS $0
BTS : ESCODEX.HLD 10,000 ESCODEX.HLD $0.0831 0.062 BTS $0
BTS : GDEX.FGC 49.8 GDEX.FGC $0.2447 0.04 BTS $0
BTS : PEPITO 10.2 PEPITO $0.0831 0.01 BTS $0
BTS : DARKCOIN 111 DARKCOIN $0.0831 0.009 BTS $0
BTS : BRIDGE.EOT 714 BRIDGE.EOT $0.23 0.0028 BTS $0
BTS : ESCODEX.ADL 90,090 ESCODEX.ADL $0.0831 0.0022 BTS $0
BTS : GDEX.BKBT 34.6 GDEX.BKBT $0.0587 0.00045 BTS $0
BTS : BRIDGE.BTX 23.2 BRIDGE.BTX $36.6 0.00043 BTS $0
BTS : TURION 500 TURION $0.0831 0.0002 BTS $0
BTS : BRIDGE.RUPX 146.6 BRIDGE.RUPX $3.67 0.00003 BTS $0
BTS : BRIDGE.SERA 4,975 BRIDGE.SERA $2.244 0.00002 BTS $0
BTS : BRIDGE.HTRC 3,096 BRIDGE.HTRC $0.0831 0.00001 BTS $0
BTS : BRIDGE.TRP 19,961 BRIDGE.TRP $4.63 0.00001 BTS $0
BTS : CUBED.USD 0.002 CUBED.USD $0.0831 0 BTS $0
BTS : HYPERCASH 100,000,000 HYPERCASH $0.0831 0 BTS $0
BTS : OPEN.MUSEOL 0.752 OPEN.MUSEOL $0.0831 0 BTS $0
BTS : BRIDGE.NTRN 994,220 BRIDGE.NTRN $0.0831 0 BTS $0
BTS : OPEN.WARRANTBTS 1 OPEN.WARRANTBTS $0.0831 0 BTS $0
BTS : ARS 4.17 ARS $0.0831 0 BTS $0
BTS : DELEGATION 8 DELEGATION $0.0831 0 BTS $0
BTS : BBTCTOKEN 0.0000666 BBTCTOKEN $0.0831 0 BTS $0
BTS : DPORNSHOPCASH 1,818 DPORNSHOPCASH $0.0831 0 BTS $0
BTS : TERRACOIN 30,030 TERRACOIN $0.0831 0 BTS $0
BTS : MILK 11.1 MILK $0.0831 0 BTS $0
BTS : NOBLE 0.1336 NOBLE $0.0831 0 BTS $0
BTS : BRIDGE.VYI 59,382 BRIDGE.VYI $0.0831 0 BTS $0
BTS : ILICOIN 0.002252 ILICOIN $0.0831 0 BTS $0
BTS : BRIDGE.ZACA 1,000,000 BRIDGE.ZACA $0.0831 0 BTS $0
BTS : RUDEX.ETH 0.000348 RUDEX.ETH $0.0831 0 BTS $0
BTS : HAIRSHARE 58.1 HAIRSHARE $0.0831 0 BTS $0
BTS : BRIDGE.SC2 1,000,000 BRIDGE.SC2 $0.0831 0 BTS $0
BTS : BRIDGE.PURE 100,000 BRIDGE.PURE $0.0831 0 BTS $0
BTS : ARCOIN 10 ARCOIN $0.0831 0 BTS $0
BTS : RUDEX.BTC 0.0000125 RUDEX.BTC $0.0658 0 BTS $0
BTS : ZALUPA 1,000,000 ZALUPA $0.0831 0 BTS $0
BTS : BRIDGE.CCB 9,999 BRIDGE.CCB $0.0831 0 BTS $0
BTS : BRIDGE.CRDS 26.85 BRIDGE.CRDS $0.0831 0 BTS $0
BTS : BRIDGE.SUBIX 0.07 BRIDGE.SUBIX $0.0831 0 BTS $0
BTS : BRIDGE.AGN 22,075 BRIDGE.AGN $0.0831 0 BTS $0
BTS : BEANS 249.5 BEANS $0.0831 0 BTS $0
BTS : XBTSX.POST 9.01 XBTSX.POST $0.0673 0 BTS $0
BTS : BRIDGE.PHR 0.2373 BRIDGE.PHR $0.0831 0 BTS $0
BTS : RUDEX.DCT 0.2045 RUDEX.DCT $0.0831 0 BTS $0
BTS : BUILDTEAM 0.0385 BUILDTEAM $0.0831 0 BTS $0
BTS : STEEMSHARES 0.526 STEEMSHARES $0.0831 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $0.0831 0 BTS $0
BTS : BRIDGE.XXX 50,000 BRIDGE.XXX $0.0831 0 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0831 0 BTS $0
BTS : SMALL 4,348 SMALL $0.0831 0 BTS $0
BTS : BRIDGE.JEW 89.4 BRIDGE.JEW $0.0831 0 BTS $0
BTS : BRIDGE.SNCZ 24,331 BRIDGE.SNCZ $0.0831 0 BTS $0
BTS : INDOCOIN 10,000,000 INDOCOIN $0.0831 0 BTS $0
BTS : BRIDGE.MUN 1,000,000 BRIDGE.MUN $0.0831 0 BTS $0
BTS : DEEX.KRM 1,000 DEEX.KRM $0.0831 0 BTS $0
BTS : BRIDGE.VTAR 1,626 BRIDGE.VTAR $0.0831 0 BTS $0
BTS : RUDEX.SCR 0.667 RUDEX.SCR $0.0831 0 BTS $0
BTS : BRIDGE.PROTON 667 BRIDGE.PROTON $0.0831 0 BTS $0
BTS : LIQPAY 1,250 LIQPAY $0.0831 0 BTS $0
BTS : BRIDGE.WAGE 416,667 BRIDGE.WAGE $0.0831 0 BTS $0
BTS : MEGASOAPBOX 238 MEGASOAPBOX $0.0831 0 BTS $0
BTS : OPEN.HEAT 1.383 OPEN.HEAT $0.0831 0 BTS $0
BTS : OPEN.TUSD 0.1286 OPEN.TUSD $0.0831 0 BTS $0
BTS : BRIDGE.ART 641,026 BRIDGE.ART $0.0831 0 BTS $0
BTS : BTCX 354 BTCX $0.0831 0 BTS $0
BTS : BRIDGE.GOA 3,115 BRIDGE.GOA $0.0831 0 BTS $0
BTS : OPEN.ARDR 0.1626 OPEN.ARDR $0.0831 0 BTS $0
BTS : BRIDGE.MANO 0.476 BRIDGE.MANO $0.0831 0 BTS $0
BTS : CROKS 1,923 CROKS $0.0831 0 BTS $0
BTS : FRESHCOIN 126,904 FRESHCOIN $0.0831 0 BTS $0
BTS : FSTSH 11.1 FSTSH $0.0831 0 BTS $0
BTS : BIRMINGHAMGOLD 50,000 BIRMINGHAMGOLD $0.0831 0 BTS $0
BTS : BRIDGE.ESCO 5.72 BRIDGE.ESCO $0.0831 0 BTS $0
BTS : BRIDGE.XND 21,846 BRIDGE.XND $0.0831 0 BTS $0
BTS : BTCMIL 200 BTCMIL $0.0831 0 BTS $0
BTS : SEER 5,027 SEER $12.08 0 BTS $0
BTS : BRIDGE.KRT 32,765 BRIDGE.KRT $0.0831 0 BTS $0
BTS : HAIRYCANARYCOIN 100 HAIRYCANARYCOIN $0.0831 0 BTS $0
BTS : BRIDGE.CIV 7.84 BRIDGE.CIV $0.0831 0 BTS $0
BTS : GAMETOKEN 100,000 GAMETOKEN $0.0831 0 BTS $0
BTS : DOWNLOAD 11,111 DOWNLOAD $0.0831 0 BTS $0
BTS : RUDEX.MUSE 0.435 RUDEX.MUSE $0.0831 0 BTS $0
BTS : KPL 21.6 KPL $0.0831 0 BTS $0
BTS : BRIDGE.TOA 48,591 BRIDGE.TOA $0.0831 0 BTS $0
BTS : PAYCASH 500,000 PAYCASH $0.00636 0 BTS $0
BTS : BRIDGE.XMN 9.98 BRIDGE.XMN $0.0831 0 BTS $0
BTS : BRIDGE.MUE 1.822 BRIDGE.MUE $0.0831 0 BTS $0
BTS : OPEN.HTML 500 OPEN.HTML $0.0831 0 BTS $0
BTS : WHALECOIN 1 WHALECOIN $0.0831 0 BTS $0
BTS : BRIDGE.COG 990 BRIDGE.COG $1.02 0 BTS $0
BTS : BRIDGE.GRLC 16.34 BRIDGE.GRLC $0.1242 0 BTS $0
BTS : BRIDGE.GIN 0.0556 BRIDGE.GIN $0.2203 0 BTS $0
BTS : MACPAY 1,000,000 MACPAY $0.001408 0 BTS $0
BTS : BRIDGE.PZDC 2,326 BRIDGE.PZDC $0.75 0 BTS $0
BTS : BRIDGE.PLUS 1.02 BRIDGE.PLUS $0.0335 0 BTS $0
BTS : BRIDGE.ALQO 1 BRIDGE.ALQO $0.1008 0 BTS $0
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.0831 0 BTS $0
BTS : BRIDGE.BASHC 14,085 BRIDGE.BASHC $4.54 0 BTS $0
BTS : ELECTROTAXI 250 ELECTROTAXI $0.0831 0 BTS $0
BTS : BRIDGE.LIZ 13.16 BRIDGE.LIZ $0.145 0 BTS $0
BTS : BRIDGE.BELA 49.8 BRIDGE.BELA $0.0673 0 BTS $0
BTS : ARISTO 90,909 ARISTO $0.0831 0 BTS $0
BTS : ETHERCASH 2 ETHERCASH $0.0831 0 BTS $0
BTS : BISYS 0.427 BISYS $0.0831 0 BTS $0
BTS : BRIDGE.STONE 100,000 BRIDGE.STONE $1,095 0 BTS $0
BTS : BRIDGE.NLG 100 BRIDGE.NLG $0.0831 0 BTS $0
BTS : AMERO 909,091 AMERO $0.0831 0 BTS $0
BTS : STELLER 500 STELLER $0.0831 0 BTS $0
BTS : GDP 1.825 GDP $0.0518 0 BTS $0
BTS : OBITS.WARRANT 1.667 OBITS.WARRANT $0.0831 0 BTS $0
BTS : BRIDGE.MRJA 2,083 BRIDGE.MRJA $4.03 0 BTS $0
BTS : BRIDGE.XGOX 1,020 BRIDGE.XGOX $0.1973 0 BTS $0
BTS : BRIDGE.CROP 2,532 BRIDGE.CROP $2.426 0 BTS $0
BTS : LITT 0.502 LITT $0.0831 0 BTS $0
BTS : OPEN.TRX 1.124 OPEN.TRX $0.0831 0 BTS $0
BTS : LISK 1.001 LISK $0.0831 0 BTS $0
BTS : ZOMBIES 1,148,280 ZOMBIES $0.0831 0 BTS $0
BTS : BRIDGE.PGN 9,747 BRIDGE.PGN $1.96 0 BTS $0
BTS : FAIRCOIN 166,668 FAIRCOIN $0.0831 0 BTS $0
BTS : TRADE.MUSE 2.38 TRADE.MUSE $0.0831 0 BTS $0
BTS : REIDLA 1 REIDLA $0.0831 0 BTS $0
BTS : GDEX.QTUM 0.01923 GDEX.QTUM $0.0707 0 BTS $0
BTS : STEEMIT 1 STEEMIT $0.0831 0 BTS $0
BTS : REPOSITORY 208,333 REPOSITORY $0.0831 0 BTS $0
BTS : ADXCU 500 ADXCU $0.0831 0 BTS $0
BTS : BRIDGE.SCORE 3.007 BRIDGE.SCORE $0.0151 0 BTS $0
BTS : QVANTUM 250 QVANTUM $0.0831 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.0831 0 BTS $0
BTS : BRIDGE.QBIC 322 BRIDGE.QBIC $3.51 0 BTS $0
BTS : ZENGOLD 4.17 ZENGOLD $0.0831 0 BTS $0
BTS : BRIDGE.DC 980 BRIDGE.DC $2.337 0 BTS $0
BTS : TRUMPCOIN 50 TRUMPCOIN $0.0831 0 BTS $0
BTS : BRIDGE.STAK 32.3 BRIDGE.STAK $1.95 0 BTS $0
BTS : OPEN.RISE 3.33 OPEN.RISE $0.0885 0 BTS $0
BTS : PORND 11.76 PORND $0.0831 0 BTS $0
BTS : BRIDGE.SPD 1 BRIDGE.SPD $0.1696 0 BTS $0
BTS : TRONTRX 14.3 TRONTRX $0.0831 0 BTS $0
BTS : HEMPSWEET 0.00222 HEMPSWEET $0.0831 0 BTS $0
BTS : BRIDGE.DVB 995 BRIDGE.DVB $2.437 0 BTS $0
BTS : SIMULATOR 6,667 SIMULATOR $0.0831 0 BTS $0
BTS : BRIDGE.XAP 3.33 BRIDGE.XAP $0.0793 0 BTS $0
BTS : BRIDGE.MTI 338,343 BRIDGE.MTI $174.4 0 BTS $0
BTS : ETHPLUS 0.472 ETHPLUS $0.0831 0 BTS $0
BTS : BRIDGE.ETHCA 3.47 BRIDGE.ETHCA $0.0831 0 BTS $0
BTS : TETHERUSD 2,230 TETHERUSD $0.0831 0 BTS $0
BTS : SSTEEM 11.1 SSTEEM $0.0831 0 BTS $0
BTS : QBITS 926 QBITS $0.0831 0 BTS $0
BTS : CURRENCY 66,667 CURRENCY $0.0831 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.0831 0 BTS $0
BTS : BRIDGE.BWK 0.397 BRIDGE.BWK $0.34 0 BTS $0
BTS : BRIDGE.DRV 46,948 BRIDGE.DRV $3.025 0 BTS $0
BTS : BRIDGE.IC 0.287 BRIDGE.IC $0.148 0 BTS $0
BTS : BRIDGE.XSH 5.26 BRIDGE.XSH $0.0451 0 BTS $0
BTS : BRIDGE.PHILS 1,000 BRIDGE.PHILS $0.0831 0 BTS $0
BTS : BRIDGE.OPC 115,340 BRIDGE.OPC $11.9 0 BTS $0
BTS : BRIDGE.XMCC 50 BRIDGE.XMCC $3.64 0 BTS $0
BTS : GDEX.HPB 10.03 GDEX.HPB $8.21 0 BTS $0
BTS : EASYDEX.ETH 0.000371 EASYDEX.ETH $0.084 0 BTS $0
BTS : INVECTA 0.00125 INVECTA $0.0831 0 BTS $0
BTS : OPEN.ZEC 0.00084 OPEN.ZEC $0.1008 0 BTS $0
BTS : BRIDGE.LCC 58.8 BRIDGE.LCC $1.937 0 BTS $0
BTS : BRIDGE.DV 68,190 BRIDGE.DV $0.0831 0 BTS $0
BTS : BAMMA 0.45 BAMMA $0.0831 0 BTS $0
BTS : BRIDGE.XDOGE 77,761 BRIDGE.XDOGE $149.2 0 BTS $0
BTS : BRIDGE.FOR 25 BRIDGE.FOR $0.1128 0 BTS $0
BTS : BRIDGE.TRTT 999 BRIDGE.TRTT $23.3 0 BTS $0
BTS : BRIDGE.MONK 0.001754 BRIDGE.MONK $0.001413 0 BTS $0
BTS : QUBIT 0.2656 QUBIT $0.0831 0 BTS $0
BTS : CNC 0.9 CNC $0.0831 0 BTS $0
BTS : XCHAIN 1 XCHAIN $0.0831 0 BTS $0
BTS : BRIDGE.BANQ 0.001 BRIDGE.BANQ $0.00000187 0 BTS $0
BTS : OPEN.GAS 0.02273 OPEN.GAS $0.0831 0 BTS $0
BTS : BRIDGE.CBS 487 BRIDGE.CBS $1.16 0 BTS $0
BTS : MASONICOIN 4.15 MASONICOIN $0.0831 0 BTS $0
BTS : BRIDGE.VTC 0.229 BRIDGE.VTC $0.1564 0 BTS $0
BTS : PANDACOIN 142.9 PANDACOIN $0.0831 0 BTS $0
BTS : BRIDGE.COLX 3,558 BRIDGE.COLX $2.52 0 BTS $0
BTS : SKYBI 112.4 SKYBI $0.00001588 0 BTS $0
BTS : OPEN.USD 0.292 OPEN.USD $0.232 0 BTS $0
BTS : SPIES 0.002 SPIES $0.13 0 BTS $0
BTS : BRIDGE.NEET 10.18 BRIDGE.NEET $0.1443 0 BTS $0
BTS : EXCASH 0.00001987 EXCASH $0.1057 0 BTS $0
BTS : WETSTOCK 0.00302 WETSTOCK $0.0831 0 BTS $0
BTS : AGROCOIN 2.045 AGROCOIN $0.0831 0 BTS $0
BTS : DECILLION 917,431 DECILLION $0.0831 0 BTS $0
BTS : BRIDGE.XMX 986 BRIDGE.XMX $0.89 0 BTS $0
BTS : MADSTAR 0.45 MADSTAR $0.0532 0 BTS $0
BTS : BRIDGE.IFX 1 BRIDGE.IFX $0.505 0 BTS $0
BTS : DOGCOIN 1 DOGCOIN $0.0831 0 BTS $0
BTS : RETAILSET 0.00302 RETAILSET $0.0831 0 BTS $0
BTS : DRYSTOCK 0.00302 DRYSTOCK $0.0831 0 BTS $0
BTS : CAYMAN 0.025 CAYMAN $0.0831 0 BTS $0
BTS : BRIDGE.BCH 0.000263 BRIDGE.BCH $0.1192 0 BTS $0
BTS : OCT 0.351 OCT $0.0963 0 BTS $0

Place order with web wallet BTS BRIDGE.BCL Price History | Market Depth



Properties

Supply2,650,666,209 BTS
Stealth supply285,172 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 46 BRIDGE.BCL Buy BTS

Account Price BTS BRIDGE.BCL Total
BRIDGE.BCL
0.1667 59.9 9.98 9.98
0.1 99.8 9.98 19.96
0.02525 943 23.8 43.8
0.0184 10 0.184 44
0.01824 15 0.2735 44.2
0.0152 15 0.228 44.5
0.01313 10 0.1313 44.6
0.01266 15 0.19 44.8
0.01055 15 0.1583 44.9
0.00938 10 0.0938 45
0.0088 15 0.132 45.2
0.00733 15 0.11 45.3
0.0067 10 0.067 45.4
0.00611 15 0.0916 45.4
0.00509 15 0.0763 45.5
0.00479 10 0.0479 45.6
0.00342 10 0.0342 45.6
0.00244 10 0.0244 45.6
0.001744 10 0.01744 45.6
0.001246 10 0.01246 45.7
0.00089 10 0.0089 45.7
0.000492 20 0.00983 45.7

Total: 130 BTS Sell BTS

Account Price BTS BRIDGE.BCL Total
BRIDGE.BCL
1.11 128.7 143 143
8.06 0.0004 0.00323 143
7,692 1 7,692 7,835
1,000,000 0.1 100,000 107,835

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,526,193 - -
2 161,192,406 - -
3 114,787,664 - -
4 70,640,399 - -
5 571,932 - 70,000,000
6 52,060,899 - -
7 50,456,960 - -
8 45,977,830 - -
9 10.57 - 34,459,520
10 10.53 - 31,059,254
11 10.14 - 30,831,899
12 30,025,938 - -
13 21,769,775 - -
14 21,324,213 - -
15 20,618,241 - -
16 20,163,273 - -
17 137,051 - 20,000,000
18 5.29 - 19,311,368
19 16,647,296 - -
20 15,783,451 6,674 -
21 15,329,286 - -
22 2,482,507 - 12,359,225
23 108,254 - 13,094,654
24 2,212,516 - 9,000,000
25 25,961 3,750,000 7,000,000
26 10,659,692 - -
27 375,517 - 8,966,353
28 8,512,086 600,000 -
29 8,673,958 - -
30 3,358,015 101,344 5,125,871
31 8,014,601 42,999 -
32 8,040,409 - -
33 7,990,214 - -
34 1,218,140 - 6,725,334
35 3,243,715 431,711 3,864,000
36 10.55 - 7,494,353
37 7,438,984 - -
38 7,431,931 - -
39 4,995 - 7,052,533
40 6,737,585 - -
41 6,615,913 - -
42 6,577,122 - -
43 6,550,563 - -
44 6,500,770 - -
45 6,360,199 - 35,000
46 82,123 - 6,088,613
47 6,159,042 - -
48 5,962,754 - -
49 375 - 5,797,000
50 201,285 - 5,565,338
51 5,734,712 - -
52 5,486,723 - 74,056
53 5,423,173 - -
54 5,366,573 - -
55 5,192,094 - -
56 5,172,698 - -
57 5,166,563 - -
58 449 - 4,942,813
59 900,562 - 4,040,874
60 4,816,675 - -
61 4,777,691 - -
62 4,722,630 - -
63 944 - 4,500,000
64 4,351,903 - -
65 4,348,432 - -
66 10.21 - 4,224,098
67 2,189 - 4,180,000
68 4,172,164 - -
69 4,087,235 - -
70 280,997 - 3,756,203
71 4,000,000 - -
72 4,000,000 - -
73 3,999,990 - -
74 3,938,098 - -
75 3,921,027 - -
76 3,842,349 - -
77 6,783 - 3,780,000
78 25.87 - 3,720,455
79 10,954 - 3,592,016
80 132,638 - 3,406,039
81 245,312 - 3,199,098
82 1,662 - 3,393,879
83 10.38 - 3,357,441
84 3,304,640 - -
85 3,274,577 - -
86 3,189,866 - -
87 3,177,116 - -
88 2,230,522 - 923,065
89 3,151,030 - -
90 3,140,242 - -
91 82.8 - 3,114,500
92 1,124,844 - 1,968,977
93 392 3,069,588 -
94 3,045,249 - -
95 3,024,484 - -
96 3,013,497 - -
97 1.904 - 2,999,999
98 3,000,000 - -
99 7,437 - 2,915,693
100 2,899,072 - -
101 2,860,941 - -
102 389 - 2,810,000
103 401,841 - 2,400,000
104 2,781,355 - -
105 48,302 - 2,723,864
106 2,767,609 - -
107 1,755,867 - 1,000,000
108 11,011 - 2,732,018
109 317,662 453,271 1,896,766
110 10.75 - 2,648,993
111 2,634,385 - -
112 548,916 50,000 2,001,213
113 42,408 - 2,543,583
114 2,545,413 - -
115 2,509,880 - -
116 2,505,777 - -
117 2,504,934 - -
118 2,500,470 - -
119 41,156 - 2,380,408
120 2,391,456 - -
121 550,636 6,360 1,825,918
122 2,370,009 - -
123 10.29 10,000 2,355,316
124 2,361,998 - -
125 8,140 - 2,352,089
126 801,947 - 1,523,339
127 2,296,849 - -
128 2,265,798 - -
129 0.00001 - 2,228,253
130 10.37 - 2,219,253
131 2,209,986 - -
132 47,620 - 2,160,946
133 2,201,037 - -
134 157.3 - 2,200,000
135 2,192,433 - -
136 2,190,912 - -
137 359,887 - 1,815,757
138 2,161,539 - -
139 2,128,009 - -
140 10.26 - 2,084,652
141 77,428 - 2,000,000
142 2,072,129 - -
143 2,060,544 - 6,327
144 1,186,403 - 877,121
145 181,906 - 1,879,419
146 2,048,685 - -
147 1,123,081 - 924,934
148 1,689,972 3,760 345,859
149 2,031,839 - -
150 2,024,030 - 3,153
151 2,017,353 - -
152 2,008,222 - -
153 2,004,562 - -
154 2,000,733 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,298 - -
162 2,000,267 - -
163 2,000,195 - -
164 2,000,039 - -
165 1,954,852 - -
166 28,954 1,081,346 824,530
167 1,931,152 - -
168 1,929,999 - -
169 1,929,235 - -
170 1,916,716 - -
171 1,914,906 - -
172 1.994 - 1,902,898
173 1,902,218 - -
174 1,895,286 - -
175 1,890,567 - -
176 1,850,888 - -
177 140,993 - 1,700,000
178 1,813,875 - -
179 1,800,009 - -
180 1,800,001 - -
181 22,004 - 1,774,470
182 1,767,145 - -
183 65,052 1,700,000 -
184 1,756,912 5,000 -
185 1,757,551 - -
186 1,218,483 246,924 291,797
187 1,802 13,935 1,725,853
188 5.71 - 1,729,999
189 47,989 - 1,668,512
190 101.8 - 1,704,028
191 10.98 - 1,687,647
192 1,671,084 - -
193 1,658,955 - -
194 898,762 - 759,480
195 2,618 - 1,633,149
196 1,631,236 - -
197 84.7 - 1,618,400
198 1,600,001 - -
199 1,597,309 - -
200 1,597,047 - -
201 1,386,871 205,854 -
202 1,590,000 - -
203 1,564,143 - -
204 1,562,498 - -
205 2,550 - 1,545,803
206 1,416,210 - 100,000
207 1,502,402 - -
208 1,501,460 - -
209 1,500,608 - -
210 4.07 - 1,499,995
211 0.0653 - 1,499,999
212 1,499,467 - -
213 1,490,993 - -
214 99,120 - 1,387,424
215 1,486,541 - -
216 10.25 - 1,475,687
217 1,439,147 - -
218 10.7 - 1,431,412
219 3,724 - 1,426,813
220 4,759 - 1,418,085
221 4,601 296 1,412,330
222 5,296 - 1,378,338
223 1,378,901 - -
224 1,372,392 - -
225 1,359,779 - -
226 708,737 650,000 -
227 4,199 20,386 1,329,084
228 10.54 - 1,345,450
229 2,772 - 1,340,000
230 11,915 - 1,313,242
231 0.273 - 1,323,968
232 1,315,280 - -
233 1,658 - 1,312,500
234 3,327 - 1,300,000
235 1,284,810 - -
236 1,274,246 - -
237 13,814 - 1,259,972
238 1,061,897 200,000 -
239 200,292 - 1,056,153
240 4,255 - 1,246,428
241 1,243,762 - -
242 1,238,565 - -
243 1,230,010 - -
244 1,224,696 - -
245 96,375 - 1,121,333
246 1,216,045 - -
247 3,833 - 1,209,283
248 260,581 48,813 896,885
249 10.64 - 1,199,649
250 1,195,000 - -