立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.681 CNY $0.0978 4,412,900 BTS $392,501
BTS : OPEN.BTC 0.00001528 OPEN.BTC $0.0978 2,330,280 BTS $207,264
BTS : USD 0.0978 USD $0.0978 440,097 BTS $39,144
BTS : FUNC 15.57 FUNC $0.0978 98,313 BTS $8,744
BTS : DEEX 2.22 DEEX $0.0978 69,192 BTS $6,154
BTS : NOBLE 0.073 NOBLE $0.0978 58,205 BTS $5,177
BTS : GIVENS 1 GIVENS $0.0978 53,445 BTS $4,754
BTS : GDEX.BTC 0.00001537 GDEX.BTC $0.0978 44,102 BTS $3,923
BTS : SWIFTBTS 0.0355 SWIFTBTS $0.0978 28,727 BTS $2,555
BTS : RUDEX.BTC 0.0000155 RUDEX.BTC $0.0978 28,350 BTS $2,522
BTS : GDEX.EOS 0.01868 GDEX.EOS $0.0994 21,377 BTS $1,901
BTS : RUDEX.STEEM 0.1264 RUDEX.STEEM $0.0978 18,361 BTS $1,633
BTS : ESCODEX.BTC 0.0000159 ESCODEX.BTC $0.0978 14,420 BTS $1,283
BTS : BRIDGE.BTC 0.0000153 BRIDGE.BTC $0.000648 11,656 BTS $1,037
BTS : READMEMO 8.06 READMEMO $0.0978 10,017 BTS $891
BTS : OPEN.ETH 0.000491 OPEN.ETH $0.0999 9,820 BTS $873
BTS : MVCOIN 0.1024 MVCOIN $0.0978 7,822 BTS $696
BTS : MILK 2.38 MILK $0.0978 7,770 BTS $691
BTS : BRIDGE.BCO 0.0741 BRIDGE.BCO $0.0978 6,748 BTS $600
BTS : BRIDGE.RVN 3.125 BRIDGE.RVN $0.0978 6,612 BTS $588
BTS : KRIPT 0.476 KRIPT $0.0978 6,554 BTS $583
BTS : ZEPH 11.08 ZEPH $0.0978 5,846 BTS $520
BTS : EASYDEX.EU 0.0917 EASYDEX.EU $0.0978 5,450 BTS $485
BTS : CLOUDCOIN 10.87 CLOUDCOIN $0.0978 4,860 BTS $432
BTS : OPEN.EOS 0.01866 OPEN.EOS $0.0978 4,745 BTS $422
BTS : BEX 0.202 BEX $0.0978 4,222 BTS $376
BTS : OPEN.DOGE 20 OPEN.DOGE $0.0867 4,155 BTS $370
BTS : XBTSX.STH 51.2 XBTSX.STH $0.0978 3,811 BTS $339
BTS : PPY 0.1055 PPY $0.0978 3,657 BTS $325
BTS : LEXIBIT 1.11 LEXIBIT $0.0978 3,466 BTS $308
BTS : DBREAD 0.333 DBREAD $0.0978 3,338 BTS $297
BTS : SMOKE 1.475 SMOKE $0.0978 3,295 BTS $293
BTS : EUR 0.0785 EUR $0.0942 3,162 BTS $281
BTS : BLOCKPAY 4.58 BLOCKPAY $0.0978 2,808 BTS $250
BTS : OPEN.STEEM 0.1263 OPEN.STEEM $0.0978 2,511 BTS $223
BTS : CUBED.CNY 0.334 CUBED.CNY $0.0978 2,474 BTS $220
BTS : OPEN.LTC 0.001933 OPEN.LTC $0.0949 2,041 BTS $182
BTS : RUBLE 6.7 RUBLE $0.182 1,734 BTS $154
BTS : WHALECOIN 0.571 WHALECOIN $0.0978 1,710 BTS $152
BTS : GDEX.SEER 123.6 GDEX.SEER $0.209 1,654 BTS $147
BTS : OPEN.USDT 0.12 OPEN.USDT $0.1152 1,638 BTS $146
BTS : EASYDEX.PB 0.426 EASYDEX.PB $0.0978 1,580 BTS $141
BTS : EZLIF.PRESOCIAL 1 EZLIF.PRESOCIAL $0.0978 1,521 BTS $135
BTS : EVRAZ 1.003 EVRAZ $0.0978 1,168 BTS $104
BTS : OCT 0.37 OCT $0.1022 1,027 BTS $91
BTS : MIDAS 0.5 MIDAS $0.0978 1,024 BTS $91
BTS : RUDEX.EOS 0.01818 RUDEX.EOS $0.0978 954 BTS $85
BTS : BHIVE 0.1268 BHIVE $0.0978 917 BTS $82
BTS : HAIRSHARE 5.52 HAIRSHARE $0.0978 895 BTS $80
BTS : BRIDGE.XP 6,061 BRIDGE.XP $0.0978 832 BTS $74
BTS : BEYONDBIT 1 BEYONDBIT $0.0978 764 BTS $68
BTS : YOYOW 3.2 YOYOW $0.0948 653 BTS $58
BTS : RUDEX.WLS 0.2083 RUDEX.WLS $0.0978 612 BTS $54
BTS : STEALTH 0.454 STEALTH $0.0978 503 BTS $45
BTS : AIRPLAY 0.767 AIRPLAY $0.0978 422 BTS $38
BTS : XGOLD 0.0609 XGOLD $0.0978 353 BTS $31
BTS : SILVER 0.00749 SILVER $0.0997 314 BTS $28
BTS : BRIDGE.CHEESE 1,000 BRIDGE.CHEESE $0.0978 302 BTS $27
BTS : GOLD 0.0000843 GOLD $0.0978 296 BTS $26
BTS : OPEN.DASH 0.000596 OPEN.DASH $0.0988 294 BTS $26
BTS : OPEN.KRM 58.8 OPEN.KRM $0.0948 285 BTS $25
BTS : SPRING 1.086 SPRING $0.0978 276 BTS $25
BTS : BRIDGE.VTC 0.1446 BRIDGE.VTC $0.0978 238 BTS $21
BTS : BRIDGE.LTC 0.002075 BRIDGE.LTC $0.1003 210 BTS $19
BTS : BRIDGE.STEMMA 10 BRIDGE.STEMMA $0.0978 200 BTS $18
BTS : OPEN.XSD 0.768 OPEN.XSD $0.0978 200 BTS $18
BTS : BTCCORE 39.8 BTCCORE $0.0978 188 BTS $17
BTS : RMB 0.714 RMB $0.102 154 BTS $14
BTS : WHALESHARE 1.97 WHALESHARE $0.0978 132 BTS $12
BTS : OPEN.ZRX 0.1429 OPEN.ZRX $0.0978 93 BTS $8
BTS : OPEN.SCR 0.4 OPEN.SCR $0.0819 90 BTS $8
BTS : RUDEX.SMOKE 1.385 RUDEX.SMOKE $0.0978 83 BTS $7
BTS : COMPUMATRIX 0.01333 COMPUMATRIX $0.0978 75 BTS $7
BTS : OPEN.CLOAK 0.0476 OPEN.CLOAK $0.0978 63 BTS $6
BTS : OPEN.XRP 0.1935 OPEN.XRP $0.0978 62 BTS $6
BTS : OPEN.W3C 2,857 OPEN.W3C $0.128 59 BTS $5
BTS : KRAZYKOIN 0.87 KRAZYKOIN $0.0978 53 BTS $5
BTS : EZIRA 0.465 EZIRA $0.0944 52 BTS $5
BTS : BRIDGE.SHND 129,880 BRIDGE.SHND $0.0978 51 BTS $5
BTS : OBITS 1.613 OBITS $0.0978 43 BTS $4
BTS : HERTZ 0.1 HERTZ $0.0978 29 BTS $3
BTS : EOSBIT 3.57 EOSBIT $0.0978 23 BTS $2
BTS : VERVE 0.1429 VERVE $0.0978 21.5 BTS $2
BTS : FORDCOM 0.000143 FORDCOM $0.0978 21.4 BTS $2
BTS : BTWTY 0.000000476 BTWTY $0.0978 21 BTS $2
BTS : BTC 0.00001542 BTC $0.0986 15 BTS $1
BTS : COIND 0.32 COIND $0.0978 13.4 BTS $1
BTS : SPARKDEX.BTC 0.0000168 SPARKDEX.BTC $0.0978 11.3 BTS $1
BTS : NEURAL 1 NEURAL $0.0978 10 BTS $1
BTS : BRIDGE.SMART 5.3 BRIDGE.SMART $0.0978 9.4 BTS $1
BTS : ELECTRON 22,739 ELECTRON $0.0978 9.3 BTS $1
BTS : VOICESHARE 22.2 VOICESHARE $0.0978 9 BTS $1
BTS : RUDEX.SBD 0.1144 RUDEX.SBD $0.0978 8.5 BTS $1
BTS : BRICS 11,111 BRICS $0.0978 8.3 BTS $1
BTS : DECENTRALIZED 169,492 DECENTRALIZED $0.00555 8 BTS $1
BTS : BRIDGE.XVG 6.69 BRIDGE.XVG $0.0821 7.7 BTS $1
BTS : GUPPY 11,006 GUPPY $0.0978 7.2 BTS $1
BTS : KRW 100 KRW $0.0978 6.9 BTS $1
BTS : JPY 6.13 JPY $0.0978 6.4 BTS $1
BTS : BADCOIN 8,257 BADCOIN $0.0978 5.8 BTS $1
BTS : BRIDGE.ECC 406 BRIDGE.ECC $0.0978 5.7 BTS $1
BTS : BPSCX 0.5 BPSCX $0.0978 5.5 BTS $0
BTS : SEED 200 SEED $0.0978 5.3 BTS $0
BTS : XBTSX.NVC 0.125 XBTSX.NVC $0.0978 4.6 BTS $0
BTS : HEMPSWEET 0.002227 HEMPSWEET $0.0978 4.5 BTS $0
BTS : NOWCOIN 0.503 NOWCOIN $0.0978 4 BTS $0
BTS : NEOCORE 0.1 NEOCORE $0.0978 3.9 BTS $0
BTS : PARABOLA 166.7 PARABOLA $0.0772 3.9 BTS $0
BTS : STARBUCKSCOM 0.00001266 STARBUCKSCOM $0.0978 3.16 BTS $0
BTS : VIRTUAL 145,138 VIRTUAL $0.0978 3 BTS $0
BTS : ICOO 0.417 ICOO $0.0978 2.9 BTS $0
BTS : DGOLD 100 DGOLD $0.0978 2.73 BTS $0
BTS : OBITS.VOTING 213.2 OBITS.VOTING $0.0978 2.7 BTS $0
BTS : OPEN.NEO 0.00435 OPEN.NEO $0.0726 2.6 BTS $0
BTS : MAESTROCASH 51 MAESTROCASH $0.0978 2.05 BTS $0
BTS : MVS.ZENDAO 1 MVS.ZENDAO $0.0000965 2 BTS $0
BTS : OPEN.IVC 9.1 OPEN.IVC $0.0978 1.97 BTS $0
BTS : BRIDGE.ZNY 28.5 BRIDGE.ZNY $0.1123 1.62 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.0978 1.55 BTS $0
BTS : KPL 21.6 KPL $0.0978 1.34 BTS $0
BTS : HERO 0.00057 HERO $0.0998 1.23 BTS $0
BTS : GBP 0.0417 GBP $0.0978 1.2 BTS $0
BTS : ESCROW.RUBLE 6.45 ESCROW.RUBLE $0.0947 1.2 BTS $0
BTS : IQDINAR 0.0455 IQDINAR $0.0978 1.16 BTS $0
BTS : NETFLIXCOM 0.000171 NETFLIXCOM $0.0544 1.13 BTS $0
BTS : BTGGOLD 47.6 BTGGOLD $0.0978 1.05 BTS $0
BTS : EURCX 0.0555 EURCX $0.0978 1.03 BTS $0
BTS : OPEN.HTML 505 OPEN.HTML $0.0978 1 BTS $0
BTS : LAMBO 5.56 LAMBO $0.0978 0.97 BTS $0
BTS : DONGFENG 300,000 DONGFENG $0.0978 0.96 BTS $0
BTS : RUDEX.GOLOS 6.02 RUDEX.GOLOS $0.0886 0.95 BTS $0
BTS : ARMOR 0.1218 ARMOR $0.0978 0.9 BTS $0
BTS : INDIE 244 INDIE $0.0978 0.82 BTS $0
BTS : FACEBOOKCOM 0.000526 FACEBOOKCOM $0.0978 0.78 BTS $0
BTS : ROYAL 20.85 ROYAL $0.0417 0.75 BTS $0
BTS : OPEN.XEM 0.4 OPEN.XEM $0.0978 0.71 BTS $0
BTS : OPEN.OMG 0.01695 OPEN.OMG $0.0978 0.69 BTS $0
BTS : COMPUCEEDS 200,000 COMPUCEEDS $0.0978 0.52 BTS $0
BTS : BTCGOLD 10 BTCGOLD $0.0978 0.52 BTS $0
BTS : BTCCASH 10.1 BTCCASH $0.0978 0.52 BTS $0
BTS : EPESO 58,824 EPESO $0.0978 0.52 BTS $0
BTS : ETHERIA 6.37 ETHERIA $0.0978 0.52 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.0978 0.52 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0978 0.52 BTS $0
BTS : ECASH 1,042 ECASH $0.0978 0.52 BTS $0
BTS : GALLEON 0.00847 GALLEON $0.0978 0.52 BTS $0
BTS : BTCPCX 0.025 BTCPCX $0.0978 0.52 BTS $0
BTS : CRYPTOCEEDS 77 CRYPTOCEEDS $0.0978 0.52 BTS $0
BTS : XRPCASH 0.503 XRPCASH $0.0978 0.52 BTS $0
BTS : CYCLOS 0.04 CYCLOS $0.0978 0.52 BTS $0
BTS : BTCPLUS 14.33 BTCPLUS $0.0978 0.52 BTS $0
BTS : EDASH 0.000645 EDASH $0.0978 0.52 BTS $0
BTS : LTCCORE 0.00178 LTCCORE $0.0978 0.52 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.0978 0.52 BTS $0
BTS : PISOPH 4.47 PISOPH $0.0978 0.52 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0978 0.52 BTS $0
BTS : FASTBTC 0.00005 FASTBTC $0.0978 0.52 BTS $0
BTS : BCHCX 0.0001667 BCHCX $0.0978 0.52 BTS $0
BTS : EBULLION 0.05 EBULLION $0.0978 0.52 BTS $0
BTS : BTCCX 0.0000154 BTCCX $0.0978 0.52 BTS $0
BTS : COMPUMATRIX.BTC 0.00001292 COMPUMATRIX.BTC $0.0978 0.52 BTS $0
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0978 0.52 BTS $0
BTS : ILICOIN 0.00398 ILICOIN $0.077 0.5 BTS $0
BTS : BRIDGE.BANQ 998 BRIDGE.BANQ $0.0978 0.49 BTS $0
BTS : ZENGOLD 4.17 ZENGOLD $0.0978 0.48 BTS $0
BTS : PROTON 153.8 PROTON $0.0978 0.46 BTS $0
BTS : CADASTRAL 182 CADASTRAL $0.0978 0.44 BTS $0
BTS : BIKERCOIN 667 BIKERCOIN $0.0978 0.4 BTS $0
BTS : NIKKEIINDEX 0.00002646 NIKKEIINDEX $0.0978 0.38 BTS $0
BTS : BRIDGE.ETHCA 2.88 BRIDGE.ETHCA $0.0978 0.35 BTS $0
BTS : BAIDUCOM 0.0006 BAIDUCOM $0.0978 0.3 BTS $0
BTS : AMAZONCOM 0.0000715 AMAZONCOM $0.0978 0.28 BTS $0
BTS : OPEN.CROAT 12.55 OPEN.CROAT $0.046 0.27 BTS $0
BTS : TCASH 17.24 TCASH $0.0978 0.253 BTS $0
BTS : BRIDGE.BTCC 0.454 BRIDGE.BTCC $0.0978 0.183 BTS $0
BTS : MICROSOFTCOM 0.0007 MICROSOFTCOM $0.0978 0.164 BTS $0
BTS : APPLECOM 0.001406 APPLECOM $0.0978 0.14 BTS $0
BTS : STRANGE 63.7 STRANGE $0.0978 0.13 BTS $0
BTS : BZBJB 2,834 BZBJB $0.0978 0.118 BTS $0
BTS : OPEN.WAVES 0.0439 OPEN.WAVES $0.0879 0.112 BTS $0
BTS : EASYDEX.STEEM 0.139 EASYDEX.STEEM $0.104 0.108 BTS $0
BTS : XISTOCASH 47.6 XISTOCASH $0.0978 0.1 BTS $0
BTS : ELECTROTAXI 5,000 ELECTROTAXI $0.0978 0.1 BTS $0
BTS : TERRACOIN 1,000,000 TERRACOIN $0.0978 0.1 BTS $0
BTS : MCDONALDSCOM 0.00775 MCDONALDSCOM $0.0978 0.092 BTS $0
BTS : BRIDGE.DV 1,000,000 BRIDGE.DV $0.0978 0.09 BTS $0
BTS : OPEN.PPY 0.111 OPEN.PPY $0.0978 0.069 BTS $0
BTS : BRIDGE.STAK 30 BRIDGE.STAK $1.065 0.068 BTS $0
BTS : OPEN.SONM 0.908 OPEN.SONM $0.0978 0.066 BTS $0
BTS : BRIDGE.EQT 10.32 BRIDGE.EQT $0.344 0.062 BTS $0
BTS : BRIDGE.ECA 433 BRIDGE.ECA $0.1587 0.046 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0362 0.046 BTS $0
BTS : OPEN.ZGC 4.55 OPEN.ZGC $0.0978 0.039 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0978 0.037 BTS $0
BTS : EBAYCOM 0.0025 EBAYCOM $0.0978 0.036 BTS $0
BTS : SEK 0.8 SEK $0.2945 0.029 BTS $0
BTS : ASHION 1.125 ASHION $0.0978 0.028 BTS $0
BTS : ARCOIN 7.14 ARCOIN $0.0978 0.0276 BTS $0
BTS : TESLACOM 0.00042 TESLACOM $0.0978 0.024 BTS $0
BTS : STELLER 0.667 STELLER $0.0978 0.0225 BTS $0
BTS : OPEN.SOL 8.34 OPEN.SOL $0.0289 0.022 BTS $0
BTS : QORA 0.437 QORA $0.0566 0.0195 BTS $0
BTS : BRIDGE.CTF 76,336 BRIDGE.CTF $0.0978 0.018 BTS $0
BTS : OPEN.EXCL 0.409 OPEN.EXCL $0.0815 0.015 BTS $0
BTS : CVN 0.443 CVN $0.0966 0.0113 BTS $0
BTS : OPEN.ETP 0.08 OPEN.ETP $0.0978 0.0107 BTS $0
BTS : OPEN.LISK 0.02546 OPEN.LISK $0.0818 0.0098 BTS $0
BTS : UCHAIN 333 UCHAIN $0.0978 0.0095 BTS $0
BTS : BRIDGE.CROP 667 BRIDGE.CROP $0.0978 0.0061 BTS $0
BTS : OPEN.GAME 0.1818 OPEN.GAME $0.0292 0.0055 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0978 0.0035 BTS $0
BTS : SBCHAIN 222,222 SBCHAIN $0.0978 0.00225 BTS $0
BTS : HRYVNA 49,154,900 HRYVNA $0.0978 0.0021 BTS $0
BTS : OPEN.SBD 0.104 OPEN.SBD $0.0945 0.00193 BTS $0
BTS : RIPLE 13,877,000 RIPLE $0.0978 0.0011 BTS $0
BTS : ARISTO 90,909 ARISTO $0.0978 0.00056 BTS $0
BTS : BRIDGE.CRZ 909,091 BRIDGE.CRZ $0.0978 0.00052 BTS $0
BTS : OPEN.FCC 2.63 OPEN.FCC $0.0978 0.00039 BTS $0
BTS : BRIDGE.CCB 1.006 BRIDGE.CCB $0.0978 0.00001 BTS $0
BTS : NZD 0.1318 NZD $0.089 0 BTS $0
BTS : GOLOS 6.62 GOLOS $0.0978 0 BTS $0
BTS : RUDEX.GRC 11.76 RUDEX.GRC $0.0978 0 BTS $0
BTS : EASYDEX.WLS 0.333 EASYDEX.WLS $0.0978 0 BTS $0
BTS : BRIDGE.RVR 72.1 BRIDGE.RVR $0.0978 0 BTS $0
BTS : BRIDGE.CNE 49,751 BRIDGE.CNE $0.0978 0 BTS $0
BTS : BRIDGE.MCC 1,000,000 BRIDGE.MCC $0.0978 0 BTS $0
BTS : SPUNK 1,000,000 SPUNK $0.0978 0 BTS $0
BTS : BUILDTEAM 0.0715 BUILDTEAM $0.0978 0 BTS $0
BTS : RUDEX.MUSE 0.667 RUDEX.MUSE $0.0978 0 BTS $0
BTS : BRIDGE.PROTON 3,322 BRIDGE.PROTON $0.0978 0 BTS $0
BTS : BRIDGE.DASH 0.000762 BRIDGE.DASH $0.0978 0 BTS $0
BTS : CAD 0.1162 CAD $0.0978 0 BTS $0
BTS : RUDEX.KRM 50.6 RUDEX.KRM $0.0978 0 BTS $0
BTS : NEXTCOIN 0.1 NEXTCOIN $0.0978 0 BTS $0
BTS : FSTSH 125 FSTSH $0.0978 0 BTS $0
BTS : FSTWEKU 1.11 FSTWEKU $0.0978 0 BTS $0
BTS : TWENTIX 0.1092 TWENTIX $0.0978 0 BTS $0
BTS : BRIDGE.UNIFY 15.77 BRIDGE.UNIFY $0.0978 0 BTS $0
BTS : BRIDGE.DVB 996 BRIDGE.DVB $0.0978 0 BTS $0
BTS : UNIVERSAL 33,333 UNIVERSAL $0.0978 0 BTS $0
BTS : BRIDGE.XGOX 1,515 BRIDGE.XGOX $0.0978 0 BTS $0
BTS : DEEX.ETH 0.00045 DEEX.ETH $0.0978 0 BTS $0
BTS : BRIDGE.AQA 85,470 BRIDGE.AQA $0.0978 0 BTS $0
BTS : BRIDGE.XDOGE 20 BRIDGE.XDOGE $0.0978 0 BTS $0
BTS : BRIDGE.BHD 478 BRIDGE.BHD $0.0978 0 BTS $0
BTS : EASYDEX.US 0.1053 EASYDEX.US $0.0978 0 BTS $0
BTS : GDEX.ETH 0.000571 GDEX.ETH $0.118 0 BTS $0
BTS : BRIDGE.MIE 4,149 BRIDGE.MIE $0.0978 0 BTS $0
BTS : HYPERCASH 100,000,000 HYPERCASH $0.0978 0 BTS $0
BTS : GRIDCOIN 5 GRIDCOIN $0.0978 0 BTS $0
BTS : XTRACOIN 0.00755 XTRACOIN $0.0978 0 BTS $0
BTS : BRIDGE.JIYO 100 BRIDGE.JIYO $0.0978 0 BTS $0
BTS : BTCX 500 BTCX $0.0455 0 BTS $0
BTS : BRIDGE.BIR 1,000 BRIDGE.BIR $0.0978 0 BTS $0
BTS : ASTRO 205 ASTRO $0.0978 0 BTS $0
BTS : EXCASH.BTC 0.0000238 EXCASH.BTC $0.01488 0 BTS $0
BTS : OPEN.MAID 0.541 OPEN.MAID $0.0978 0 BTS $0
BTS : OPEN.COI 311.5 OPEN.COI $0.0978 0 BTS $0
BTS : BROWNIE.PTS 1.163 BROWNIE.PTS $0.0978 0 BTS $0
BTS : MONDO 0.0333 MONDO $0.0978 0 BTS $0
BTS : BRIDGE.TRTT 992 BRIDGE.TRTT $0.0978 0 BTS $0
BTS : BRIDGE.TSC 90 BRIDGE.TSC $0.0978 0 BTS $0
BTS : BRIDGE.DSR 63.8 BRIDGE.DSR $0.0978 0 BTS $0
BTS : LABOR 9.35 LABOR $0.0978 0 BTS $0
BTS : DEEX.BTC 0.000024 DEEX.BTC $0.0978 0 BTS $0
BTS : BRIDGE.DGB 4.25 BRIDGE.DGB $0.0978 0 BTS $0
BTS : SOLAR 343,643 SOLAR $0.0978 0 BTS $0
BTS : STEEMHOUSE 33.3 STEEMHOUSE $0.0978 0 BTS $0
BTS : RUDEX.VIZ 7.41 RUDEX.VIZ $0.109 0 BTS $0
BTS : REALITY 0.333 REALITY $0.0978 0 BTS $0
BTS : GDEX.BTO 2.857 GDEX.BTO $0.106 0 BTS $0
BTS : DEEX.KRM 169.8 DEEX.KRM $0.0978 0 BTS $0
BTS : BTCMAX 0.00001724 BTCMAX $0.0978 0 BTS $0
BTS : XCHAIN 0.1142 XCHAIN $0.0863 0 BTS $0
BTS : QBITS 224 QBITS $0.0978 0 BTS $0
BTS : BRIDGE.EXUS 1,443 BRIDGE.EXUS $0.0978 0 BTS $0
BTS : TRUSTY 0.334 TRUSTY $0.0978 0 BTS $0
BTS : RUDEX.TT 199 RUDEX.TT $0.0978 0 BTS $0
BTS : BRIDGE.BLOCK 0.0605 BRIDGE.BLOCK $0.0978 0 BTS $0
BTS : RUDEX.SCR 1 RUDEX.SCR $0.0978 0 BTS $0
BTS : MONOCOIN 100,000 MONOCOIN $0.0978 0 BTS $0
BTS : NINJASOUL 1,111 NINJASOUL $0.0978 0 BTS $0
BTS : OPEN.XMR 0.00111 OPEN.XMR $0.118 0 BTS $0
BTS : SPARKDEX.ETH 0.000524 SPARKDEX.ETH $0.1136 0 BTS $0
BTS : BRIDGE.AGN 5,840 BRIDGE.AGN $0.0978 0 BTS $0
BTS : BRIDGE.ROE 2,933 BRIDGE.ROE $0.0978 0 BTS $0
BTS : BRIDGE.EOT 667 BRIDGE.EOT $0.0978 0 BTS $0
BTS : BTSXLM 10 BTSXLM $0.0978 0 BTS $0
BTS : OPEN.EOSDAC 3.36 OPEN.EOSDAC $0.0504 0 BTS $0
BTS : QUINT 0.077 QUINT $0.0978 0 BTS $0
BTS : NYTRA 10,000 NYTRA $0.0978 0 BTS $0
BTS : BRIDGE.WSP 6.25 BRIDGE.WSP $0.0978 0 BTS $0
BTS : BRIDGE.XAP 100 BRIDGE.XAP $0.0978 0 BTS $0
BTS : BRIDGE.SHARD 333 BRIDGE.SHARD $0.0978 0 BTS $0
BTS : BRIDGE.OLMP 434 BRIDGE.OLMP $0.0978 0 BTS $0
BTS : BRIDGE.XBR 4,739 BRIDGE.XBR $0.0978 0 BTS $0
BTS : DTOKEN 50 DTOKEN $0.0978 0 BTS $0
BTS : INVECTA 0.00111 INVECTA $0.0978 0 BTS $0
BTS : BRIDGE.VYI 10,000 BRIDGE.VYI $0.0978 0 BTS $0
BTS : DEEX.PRIZM 0.1266 DEEX.PRIZM $0.1173 0 BTS $0
BTS : BRIDGE.MONA 0.179 BRIDGE.MONA $0.0978 0 BTS $0
BTS : BRIDGE.BTX 5.57 BRIDGE.BTX $0.0978 0 BTS $0
BTS : BRIDGE.BFC 10 BRIDGE.BFC $0.0978 0 BTS $0
BTS : BRIDGE.LPC 0.333 BRIDGE.LPC $0.00001042 0 BTS $0
BTS : BRIDGE.PPO 1,000 BRIDGE.PPO $0.0978 0 BTS $0
BTS : BRIDGE.HTML 1,041 BRIDGE.HTML $0.0978 0 BTS $0
BTS : FRESHCOIN 50,251,300 FRESHCOIN $0.0978 0 BTS $0
BTS : LITERA 10 LITERA $0.0978 0 BTS $0
BTS : BRIDGE.MANO 5.26 BRIDGE.MANO $0.699 0 BTS $0
BTS : PIRATES 1,000,000 PIRATES $0.0978 0 BTS $0
BTS : CURRENCY 133,333 CURRENCY $0.0978 0 BTS $0
BTS : BRIDGE.BWK 0.1429 BRIDGE.BWK $0.0843 0 BTS $0
BTS : BRIDGE.GIN 373 BRIDGE.GIN $699 0 BTS $0
BTS : BRIDGE.SUBIX 0.0556 BRIDGE.SUBIX $0.071 0 BTS $0
BTS : SIMULATOR 7,692 SIMULATOR $0.0978 0 BTS $0
BTS : TRADECOIN 9,091 TRADECOIN $0.0978 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $0.826 0 BTS $0
BTS : GDEX.DHT 502 GDEX.DHT $0.0964 0 BTS $0
BTS : BIRMINGHAMGOLD 2,894 BIRMINGHAMGOLD $0.0978 0 BTS $0
BTS : MONET 1 MONET $0.0978 0 BTS $0
BTS : FIRELOTTO 2 FIRELOTTO $0.0483 0 BTS $0
BTS : BRIDGE.RCO 1.15 BRIDGE.RCO $0.000958 0 BTS $0
BTS : TIREX 1,000,000 TIREX $0.0978 0 BTS $0
BTS : BRIDGE.OMEGA 248.4 BRIDGE.OMEGA $0.193 0 BTS $0
BTS : TASKMANAGER 0.714 TASKMANAGER $0.0978 0 BTS $0
BTS : WIN.HSR 0.02 WIN.HSR $0.04 0 BTS $0
BTS : BRIDGE.JEW 125 BRIDGE.JEW $0.1179 0 BTS $0
BTS : BRIDGE.BCH 0.0002777 BRIDGE.BCH $0.701 0 BTS $0
BTS : BRIDGE.TIMEC 1,000 BRIDGE.TIMEC $0.111 0 BTS $0
BTS : BRIDGE.HASH 31,276 BRIDGE.HASH $57.3 0 BTS $0
BTS : RUDEX.GBG 4.16 RUDEX.GBG $0.097 0 BTS $0
BTS : BROCOIN 100 BROCOIN $0.0978 0 BTS $0
BTS : PHONECOIN 1 PHONECOIN $0.0978 0 BTS $0
BTS : DIGITAL 133,333 DIGITAL $0.0978 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.0978 0 BTS $0
BTS : OPEN.ZEN 0.00833 OPEN.ZEN $0.121 0 BTS $0
BTS : BRIDGE.NYX 86.1 BRIDGE.NYX $0.1438 0 BTS $0
BTS : EASYDEX.ETH 0.000667 EASYDEX.ETH $0.0978 0 BTS $0
BTS : BRIDGE.LUX 1,000 BRIDGE.LUX $1,454 0 BTS $0
BTS : GDEX.CPC 1.429 GDEX.CPC $0.067 0 BTS $0
BTS : OPEN.AGRS 0.133 OPEN.AGRS $0.1047 0 BTS $0
BTS : OPEN.EUR 0.111 OPEN.EUR $0.0978 0 BTS $0
BTS : BRIDGE.MYCE 204 BRIDGE.MYCE $0.0978 0 BTS $0
BTS : BELICOIN 10 BELICOIN $0.0978 0 BTS $0
BTS : KAPITAL 0.935 KAPITAL $0.0961 0 BTS $0
BTS : BAMMA 0.493 BAMMA $0.000362 0 BTS $0
BTS : BRIDGE.XSH 25 BRIDGE.XSH $0.1154 0 BTS $0
BTS : TRAIL 22.2 TRAIL $0.0978 0 BTS $0
BTS : MASONICOIN 1.135 MASONICOIN $0.0978 0 BTS $0
BTS : BCREX 0.1666 BCREX $0.0978 0 BTS $0
BTS : SMALL 15.22 SMALL $0.0978 0 BTS $0
BTS : LUCRA 0.25 LUCRA $0.0978 0 BTS $0
BTS : EXCASH 0.00002 EXCASH $0.096 0 BTS $0
BTS : OPEN.RISE 171.7 OPEN.RISE $7.7 0 BTS $0
BTS : ZALUPA 151,515 ZALUPA $0.0978 0 BTS $0
BTS : FAIRCOIN 40,000 FAIRCOIN $0.0978 0 BTS $0
BTS : GDEX.BKBT 200 GDEX.BKBT $0.173 0 BTS $0
BTS : BRIDGE.UFO 19,252 BRIDGE.UFO $4.38 0 BTS $0
BTS : ICASH 0.0541 ICASH $0.0978 0 BTS $0
BTS : MADSTAR 0.498 MADSTAR $0.00568 0 BTS $0
BTS : BRIDGE.LIZ 33.3 BRIDGE.LIZ $0.0667 0 BTS $0
BTS : BRIDGE.MAG 12.5 BRIDGE.MAG $0.0792 0 BTS $0
BTS : BRIDGE.VTAR 7,686 BRIDGE.VTAR $1.28 0 BTS $0
BTS : BRIDGE.NMS 1.667 BRIDGE.NMS $0.12 0 BTS $0
BTS : BRIDGE.NORT 5 BRIDGE.NORT $0.0569 0 BTS $0
BTS : BTCND 1.587 BTCND $0.0978 0 BTS $0
BTS : BRIDGE.PIVX 0.1333 BRIDGE.PIVX $0.1726 0 BTS $0
BTS : BRIDGE.XXX 1.021 BRIDGE.XXX $0.00244 0 BTS $0
BTS : BRIDGE.FLM 100 BRIDGE.FLM $0.45 0 BTS $0
BTS : BRIDGE.XFT 2.99 BRIDGE.XFT $0.0978 0 BTS $0
BTS : BRIDGE.CRDS 60.2 BRIDGE.CRDS $0.1305 0 BTS $0
BTS : BRIDGE.FLASH 22.83 BRIDGE.FLASH $0.0507 0 BTS $0
BTS : BRIDGE.LCC 39.2 BRIDGE.LCC $0.786 0 BTS $0
BTS : BRIDGE.MUE 3.32 BRIDGE.MUE $0.074 0 BTS $0
BTS : NICKEL 0.01818 NICKEL $0.0978 0 BTS $0
BTS : BRIDGE.POLY 228.3 BRIDGE.POLY $0.165 0 BTS $0
BTS : INTERACTIVE 66,667 INTERACTIVE $0.0978 0 BTS $0
BTS : OPEN.TRX 1 OPEN.TRX $6.43 0 BTS $0
BTS : BKBTS 1,040 BKBTS $0.0978 0 BTS $0
BTS : OPEN.AMP 1.069 OPEN.AMP $0.0978 0 BTS $0

Place order with web wallet BTS BRIDGE.BCO Price History | Market Depth



Properties

Supply2,665,781,097 BTS
Stealth supply285,548 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,251 BRIDGE.BCO Buy BTS

Account Price BTS BRIDGE.BCO Total
BRIDGE.BCO
0.0732 0.00047 0.0000344 0.0000344
0.0717 0.00018 0.0000129 0.0000473
0.0693 90.7 6.29 6.29
0.068 73.5 5 11.3
0.0667 92.5 6.17 17.46
0.0667 1,491 99.4 116.9
0.0656 1,389 91 208
0.0641 94.4 6.05 214
0.0635 47.3 3 217
0.0629 780 49 266
0.0627 1,658 104 370
0.0625 1,600 100 470
0.0616 96.2 5.93 476
0.0606 17.5 1.06 477
0.0593 98.2 5.82 483
0.0588 17 1 484
0.0588 0.342 0.0201 484
0.0588 128 7.53 491
0.0588 1,700 100 591
0.0572 0.821 0.0469 591
0.0572 830 47.5 639
0.0571 100 5.71 645
0.057 100 5.7 650
0.0556 1,800 100 750
0.0526 1,900 100 850
0.0501 1,436 72 922
0.05 20 1 923
0.0455 120 5.45 929
0.04 503 20.14 949
0.04 4,990 199.6 1,148
0.0396 1,485 58.9 1,207
0.0395 25.3 1 1,208
0.0386 51.8 2 1,210
0.037 81 3 1,213
0.0369 54.2 2 1,215
0.0333 60 2 1,217
0.0333 15 0.5 1,218
0.0303 213.7 6.48 1,224
0.03003 33.3 1 1,225
0.03 0.00001 0.0000003 1,225
0.03 0.00001 0.0000003 1,225
0.02775 15 0.416 1,226
0.02564 194.6 4.99 1,231
0.025 0.466 0.01166 1,231
0.025 44.9 1.122 1,232
0.0233 10 0.233 1,232
0.02313 15 0.347 1,232
0.01927 15 0.289 1,233
0.0175 0.00584 0.0001023 1,233
0.01665 10 0.1665 1,233
0.01606 15 0.241 1,233
0.01338 15 0.2007 1,233
0.0119 10 0.119 1,233
0.01115 15 0.1673 1,234
0.01 544 5.44 1,239
0.01 100 1 1,240
0.01 0.00001 0.0000001 1,240
0.01 0.00001 0.0000001 1,240
0.01 0.00001 0.0000001 1,240
0.01 0.00001 0.0000001 1,240
0.0093 15 0.1394 1,240
0.0085 10 0.085 1,240
0.00774 15 0.1162 1,240
0.00645 15 0.0968 1,240
0.00607 10 0.0607 1,240
0.00433 10 0.0433 1,241
0.003096 10 0.03096 1,241
0.00221 10 0.0221 1,241
0.00158 10 0.0158 1,241
0.001128 10 0.01128 1,241
0.001 10,000 10 1,251

Total: 16,728 BTS Sell BTS

Account Price BTS BRIDGE.BCO Total
BRIDGE.BCO
0.076 1,315 100 100
0.0763 78.7 6 106
0.0765 52.3 4 110
0.0793 61.5 4.88 114.9
0.0825 75.6 6.24 121
0.0833 8.94 0.745 121.9
0.0836 87.9 7.35 129.2
0.0858 70.6 6.06 135.3
0.0892 72.7 6.49 141.8
0.0928 71.3 6.62 148.4
0.0965 69.9 6.75 155
0.0986 10.15 1 156
0.0999 36 3.6 159.7
0.1 4,780 478 638
0.1004 82.7 8.3 646
0.1004 19.93 2 648
0.1004 68.6 6.88 655
0.1044 67.2 7.02 662
0.1086 65.9 7.16 669
0.111 500 55.6 725
0.111 595 66.2 791
0.113 64.7 7.3 798
0.1174 63.4 7.44 806
0.1176 170 20 826
0.122 62.2 7.59 833
0.125 80 10 843
0.127 61 7.74 851
0.1299 23.1 3 854
0.1312 762 100 954
0.132 59.8 7.9 962
0.138 1,999 275.7 1,237
0.153 200 30.6 1,268
0.153 653 100 1,368
0.1667 600 100 1,468
0.1707 20 3.41 1,472
0.171 175.5 30 1,502
0.175 10 1.75 1,503
0.175 285.7 50 1,553
0.191 585 111.7 1,665
0.222 90 20 1,685
0.271 110.7 30 1,715
0.275 1,006 276.6 1,992
0.415 4 1.66 1,993
0.476 19.66 9.36 2,003
0.481 0.458 0.22 2,003
0.51 10 5.1 2,008
0.715 10 7.15 2,015
0.748 0.1788 0.1337 2,015
0.978 50 48.9 2,064
1 200 200 2,264
1 10 10 2,274
1.4 10 14 2,288
1.96 10 19.6 2,308
2.25 40 90 2,398
2.38 0.1764 0.42 2,398
2.38 1.764 4.2 2,402
16.1 20 322 2,724
16.1 5 80.5 2,805
16.1 932 15,000 17,805
16.4 100 1,639 19,444
23.8 0.1764 4.2 19,448
9,990 20 199,800 219,249
10,000 1 10,000 229,249
10,000 1 10,000 239,249
10,000 5 50,000 289,249
47,619 2 95,238 384,487
50,000 5 250,000 634,487

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 177,585,377 - -
2 161,192,405 - -
3 114,787,664 - -
4 209,842 - 90,363,912
5 66,657,397 - -
6 60,855,038 - -
7 59,067,427 - -
8 58,061,798 - -
9 10.97 - 34,438,342
10 30,025,936 - -
11 21,769,775 - -
12 21,324,213 - -
13 20,956,620 6,674 -
14 7.97 - 20,676,070
15 20,163,273 - -
16 9,045,287 - 10,559,448
17 16,565,612 1,700,000 -
18 8.94 - 18,225,441
19 16,512,086 600,000 -
20 25,466 - 17,004,646
21 10.47 - 17,002,897
22 15,079,152 - -
23 14,721,354 - -
24 11,723,212 300,000 1,774,078
25 10.36 - 12,641,733
26 136,570 3,750,000 8,750,000
27 2,212,507 - 9,000,000
28 10,879,214 - -
29 10,659,692 - -
30 8 - 10,429,268
31 4,520,575 64,998 4,209,716
32 8,673,958 - -
33 8,040,409 - -
34 7,990,214 - -
35 26,576 - 7,916,898
36 7,712,493 98,958 -
37 359,653 716,926 6,680,000
38 7,438,984 - -
39 7,431,931 - -
40 7,195,788 - -
41 6,737,585 - -
42 6,615,913 - -
43 6,577,122 - -
44 6,550,563 - -
45 6,500,770 - -
46 867 - 6,431,058
47 6,360,199 - 35,000
48 106,654 - 6,119,980
49 201,285 - 5,565,338
50 5,734,712 - -
51 5,486,723 - 74,056
52 5,423,173 - -
53 - 100,000 5,125,775
54 5,192,094 - -
55 5,172,698 - -
56 5,136,146 - -
57 5,310 - 5,100,000
58 8.97 - 4,941,426
59 4,777,691 - -
60 27,129 - 4,450,000
61 18,467 - 4,384,643
62 943 - 4,400,000
63 4,351,903 - -
64 4,348,432 - -
65 242.3 - 4,200,000
66 4,465 - 4,100,711
67 4,087,235 - -
68 4,000,000 - -
69 4,000,000 - -
70 3,999,990 - -
71 3,962,753 - -
72 3,938,098 - -
73 10.62 - 3,935,840
74 3,921,027 - -
75 10.07 - 3,916,757
76 3,830,299 - -
77 67,131 - 3,320,906
78 3,274,577 - -
79 10 2,257,472 1,000,000
80 7.91 - 3,231,510
81 1,173 - 3,225,961
82 3,189,866 - -
83 3,177,116 - -
84 2,230,522 - 923,065
85 3,151,030 - -
86 3,140,242 - -
87 737,495 - 2,400,000
88 2,690,904 86,033 353,829
89 3,127,399 - -
90 3,127,337 - -
91 3,045,249 - -
92 3,013,497 - -
93 278.3 - 3,013,000
94 3,000,000 - -
95 0.69 - 2,999,999
96 964,201 - 2,000,000
97 7,437 - 2,915,693
98 79,469 - 2,827,341
99 10.02 192,271 2,683,845
100 2,860,941 - -
101 118,538 - 2,723,864
102 0.496 - 2,800,790
103 463 - 2,785,000
104 2,781,355 - -
105 2,767,609 - -
106 2,682,869 - -
107 2,668,820 - -
108 2,596,331 - -
109 2,545,413 - -
110 0.0569 - 2,512,216
111 2,509,879 - -
112 2,504,934 - -
113 9,121 - 2,480,836
114 41,156 - 2,380,408
115 2,391,456 - -
116 2,699 2,353 2,376,343
117 2,370,009 - -
118 2,361,998 - -
119 1,632,715 0.83 700,000
120 222,729 144,541 1,952,177
121 5.99 - 2,312,903
122 10.48 - 2,301,918
123 2,296,849 - -
124 53,376 - 2,214,134
125 2,265,908 - -
126 2,209,986 - -
127 2,201,037 - -
128 157 - 2,200,000
129 2,192,433 - -
130 2,190,912 - -
131 2,161,539 - -
132 133,901 - 2,000,014
133 2,128,009 - -
134 489,617 - 1,636,353
135 2,072,129 - -
136 138,876 87,021 1,838,810
137 10.46 - 2,064,290
138 2,055,971 - 6,327
139 2,048,685 - -
140 336,708 3,667 1,708,240
141 512,131 - 1,527,939
142 1,689,970 3,688 345,859
143 2,028,832 - -
144 2,027,183 - -
145 440,815 - 1,583,626
146 2,017,353 - -
147 132.5 - 2,009,645
148 2,008,222 - -
149 2,004,562 - -
150 2,000,733 - -
151 1,007,095 294,122 699,447
152 2,000,500 - -
153 2,000,500 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,298 - -
159 2,000,267 - -
160 2,000,195 - -
161 2,000,039 - -
162 1,966,897 - -
163 10.93 - 1,965,167
164 17,763 - 1,929,542
165 1,929,999 - -
166 1,929,234 - -
167 1,916,713 - -
168 1,914,906 - -
169 1.994 - 1,902,898
170 1,902,218 - -
171 1,895,286 - -
172 1,890,567 - -
173 606 - 1,868,151
174 5,111 - 1,860,000
175 1,850,888 - -
176 1,840,356 - -
177 1,830,433 - -
178 359,887 - 1,464,324
179 1,813,875 - -
180 1,800,009 - -
181 1,800,001 - -
182 1,756,912 5,000 -
183 1,757,551 - -
184 6.59 - 1,755,258
185 34,515 1,250,971 462,337
186 6.04 - 1,735,760
187 1,734,799 - -
188 367 200 1,724,346
189 171,648 212,507 1,331,795
190 1,477,821 237,708 -
191 1,107,245 600,000 -
192 7,400 - 1,680,875
193 1,671,084 - -
194 1,665,782 - -
195 10.1 - 1,664,786
196 1,658,955 - -
197 675,819 - 970,865
198 1.92 - 1,635,532
199 1,633,873 - -
200 1,631,235 - -
201 801,947 - 825,754
202 1,600,001 - -
203 10.85 - 1,599,526
204 1,597,047 - -
205 1,590,000 - -
206 383 - 1,584,242
207 10.97 - 1,575,388
208 1,564,143 - -
209 1,562,498 - -
210 10.02 - 1,548,571
211 1,501,460 - -
212 1,500,608 - -
213 3.83 - 1,499,980
214 1,499,467 - -
215 10.88 - 1,497,090
216 10.13 - 1,496,198
217 1,491,599 - -
218 1,490,993 - -
219 1,486,541 - -
220 981 - 1,450,500
221 10.38 - 1,436,235
222 0.1468 - 1,400,999
223 1,378,901 - -
224 169 - 1,375,000
225 1,372,392 - -
226 135,206 - 1,229,017
227 1,359,779 - -
228 171.2 - 1,356,000
229 1,791 - 1,353,919
230 2,772 - 1,340,000
231 138,248 - 1,188,147
232 1,315,280 - -
233 288,944 - 1,010,352
234 10.26 - 1,293,289
235 101,400 - 1,184,000
236 1,284,810 - -
237 1,274,246 - -
238 1,271,387 - -
239 12,724 - 1,251,447
240 6,011 109,000 1,148,598
241 1,262,674 - -
242 60,589 - 1,200,000
243 0.257 - 1,256,445
244 1,254,731 - -
245 1,238,565 - -
246 1,230,010 - -
247 3,327 - 1,216,645
248 11,562 - 1,197,800
249 26.07 - 1,206,252
250 1,195,000 - -