立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.2247 CNY $0.0345 4,513,740 BTS $120,555
BTS : GDEX.USDT 0.0262 GDEX.USDT $0.0346 327,861 BTS $8,757
BTS : USD 0.0346 USD $0.0346 179,726 BTS $4,800
BTS : GDEX.BTC 0.00000308 GDEX.BTC $0.0346 121,341 BTS $3,241
BTS : XBTSX.STH 111.4 XBTSX.STH $0.0321 78,175 BTS $2,088
BTS : BEOS 11.34 BEOS $0.0346 67,346 BTS $1,799
BTS : OPEN.BTC 0.000003106 OPEN.BTC $0.0346 37,589 BTS $1,004
BTS : OPEN.ETH 0.0001408 OPEN.ETH $0.0346 20,167 BTS $539
BTS : OPEN.EOS 0.008 OPEN.EOS $0.0346 17,282 BTS $462
BTS : EUR 0.02426 EUR $0.0348 13,321 BTS $356
BTS : DEEX 1.543 DEEX $0.0346 10,794 BTS $288
BTS : EVRAZ 0.981 EVRAZ $0.0343 7,898 BTS $211
BTS : RUDEX.STEEM 0.1762 RUDEX.STEEM $0.0346 7,279 BTS $194
BTS : RUDEX.SMOKE 6.06 RUDEX.SMOKE $0.0346 5,832 BTS $156
BTS : BRIDGE.BTC 0.000003106 BRIDGE.BTC $0.0346 5,713 BTS $153
BTS : RUDEX.EOS 0.00777 RUDEX.EOS $0.0346 4,155 BTS $111
BTS : CLOUDCOIN 20.5 CLOUDCOIN $0.0346 4,117 BTS $110
BTS : XBTSX.BTC 0.00000321 XBTSX.BTC $0.0405 4,004 BTS $107
BTS : BRIDGE.ETH 0.0001448 BRIDGE.ETH $0.0346 3,916 BTS $105
BTS : BRIDGE.XMR 0.000455 BRIDGE.XMR $0.0346 3,455 BTS $92
BTS : RUDEX.WLS 15.4 RUDEX.WLS $0.0346 3,162 BTS $84
BTS : GDEX.EOS 0.008 GDEX.EOS $0.0331 2,968 BTS $79
BTS : BLINC 0.01047 BLINC $0.0346 2,778 BTS $74
BTS : HKD 0.209 HKD $0.0348 2,538 BTS $68
BTS : IQDINAR 352 IQDINAR $0.0346 2,035 BTS $54
BTS : WEYOUME 0.0825 WEYOUME $0.0346 1,747 BTS $47
BTS : RUDEX.ETH 0.0001418 RUDEX.ETH $0.0346 945 BTS $25
BTS : XBTSX.BCCX 2.935 XBTSX.BCCX $0.044 908 BTS $24
BTS : OPEN.IQ 20 OPEN.IQ $0.0346 733 BTS $20
BTS : ARS 1.63 ARS $0.0267 670 BTS $18
BTS : BRIDGE.BCO 0.982 BRIDGE.BCO $0.0346 655 BTS $17
BTS : OPEN.LTC 0.000429 OPEN.LTC $0.0336 590 BTS $16
BTS : WEKUCOIN 91 WEKUCOIN $0.0346 576 BTS $15
BTS : ESCODEX.BTC 0.000004 ESCODEX.BTC $0.0346 511 BTS $14
BTS : KRW 30.3 KRW $0.0346 501 BTS $13
BTS : XBTSX.NOBT 108.5 XBTSX.NOBT $0.0346 426 BTS $11
BTS : ETHCX 0.0125 ETHCX $0.0346 417 BTS $11
BTS : EURCX 0.0245 EURCX $0.0346 411 BTS $11
BTS : BRIDGE.LUX 0.42 BRIDGE.LUX $0.0346 366 BTS $10
BTS : XBTSX.LTC 0.000476 XBTSX.LTC $0.0476 300 BTS $8
BTS : LAMBO 1.053 LAMBO $0.0346 245 BTS $7
BTS : XRPCASH 21.28 XRPCASH $0.0346 239 BTS $6
BTS : BPSCX 250 BPSCX $0.0346 235 BTS $6
BTS : OPTIONS.19NO025C 19.57 OPTIONS.19NO025C $0.0346 209 BTS $6
BTS : BTCPLUS 142.5 BTCPLUS $0.0346 204 BTS $5
BTS : BRIDGE.ECA 112.4 BRIDGE.ECA $0.0346 187 BTS $5
BTS : RUDEX.BTC 0.00000309 RUDEX.BTC $0.0343 166 BTS $4
BTS : EBULLION 7.9 EBULLION $0.0346 164 BTS $4
BTS : XBTSX.ONION 0.1667 XBTSX.ONION $0.0346 164 BTS $4
BTS : RUBLE 1.75 RUBLE $0.0348 161 BTS $4
BTS : EPESO 35,842 EPESO $0.0346 121 BTS $3
BTS : MVCOIN 0.0605 MVCOIN $0.0539 100 BTS $3
BTS : LTCCORE 10.1 LTCCORE $0.0346 97 BTS $3
BTS : XBTSX.EXR 6,757 XBTSX.EXR $0.0346 93 BTS $2
BTS : COMPUMATRIX 0.01147 COMPUMATRIX $0.0346 87 BTS $2
BTS : COMPUCEEDS 263,158 COMPUCEEDS $0.0346 85 BTS $2
BTS : BTCCX 93.9 BTCCX $0.0346 77 BTS $2
BTS : VERVE 103 VERVE $0.0346 73 BTS $2
BTS : COMPUMATRIX.BTC 0.00000326 COMPUMATRIX.BTC $0.0346 64 BTS $2
BTS : BTCGOLD 14,098 BTCGOLD $0.0346 44 BTS $1
BTS : BRIDGE.RVN 1.31 BRIDGE.RVN $0.0346 38 BTS $1
BTS : BRIDGE.ZCL 0.091 BRIDGE.ZCL $0.0346 37 BTS $1
BTS : ELOAD 15.98 ELOAD $0.0346 34 BTS $1
BTS : MXN 0.465 MXN $0.0346 29.7 BTS $1
BTS : CYCLOS 767 CYCLOS $0.0346 28.5 BTS $1
BTS : BTCCASH 7,635 BTCCASH $0.0346 23 BTS $1
BTS : CRYPTOCEEDS 2,002 CRYPTOCEEDS $0.0346 21 BTS $1
BTS : ETHERIA 7,407 ETHERIA $0.0346 18.5 BTS $0
BTS : TATCH.BTC 0.000007 TATCH.BTC $0.0346 17 BTS $0
BTS : XMRCORE 2.513 XMRCORE $0.0346 12 BTS $0
BTS : ECASH 47,870 ECASH $0.0346 11 BTS $0
BTS : ZEPH 10.12 ZEPH $0.0346 9.9 BTS $0
BTS : SPARKDEX.BTC 0.00000301 SPARKDEX.BTC $0.0339 9.9 BTS $0
BTS : BRIDGE.USDT 0.04 BRIDGE.USDT $0.0346 9.1 BTS $0
BTS : GBP 0.00333 GBP $0.0346 8.3 BTS $0
BTS : BRENT 0.000435 BRENT $0.0346 7.7 BTS $0
BTS : BRIDGE.BTCC 3.83 BRIDGE.BTCC $0.0346 7.3 BTS $0
BTS : GALLEON 9.1 GALLEON $0.0346 7.2 BTS $0
BTS : XBTSX.MDL 125 XBTSX.MDL $3.81 7 BTS $0
BTS : NEOCORE 6.71 NEOCORE $0.0346 5 BTS $0
BTS : ICOVO 498,000 ICOVO $0.0346 5 BTS $0
BTS : BTCPCX 0.0477 BTCPCX $0.0346 5 BTS $0
BTS : BCHCX 0.01266 BCHCX $0.0346 5 BTS $0
BTS : EDASH 11.24 EDASH $0.0346 4.5 BTS $0
BTS : BTCCORE 250 BTCCORE $0.0346 4 BTS $0
BTS : BRIDGE.MIE 4,149 BRIDGE.MIE $0.0346 3.6 BTS $0
BTS : RUDEX.GOLOS 11.96 RUDEX.GOLOS $0.0346 3.5 BTS $0
BTS : BRIDGE.AUS 31.25 BRIDGE.AUS $0.0346 3.2 BTS $0
BTS : EINYX 0.000375 EINYX $0.0346 2.67 BTS $0
BTS : ILICOIN 0.00222 ILICOIN $0.0331 2.36 BTS $0
BTS : WHALER 1.667 WHALER $0.0346 2.27 BTS $0
BTS : DELION.MNPR 33.3 DELION.MNPR $0.0346 2.17 BTS $0
BTS : FASTBTC 53.5 FASTBTC $0.0346 2.08 BTS $0
BTS : BRIDGE.GIN 4 BRIDGE.GIN $0.0346 1.8 BTS $0
BTS : XBTSX.DOGE 10 XBTSX.DOGE $0.0346 1.67 BTS $0
BTS : NEMXEM 0.3155 NEMXEM $0.0346 1.53 BTS $0
BTS : JPY 2.396 JPY $0.0294 1.45 BTS $0
BTS : SPARKDEX.ETH 0.0001486 SPARKDEX.ETH $0.0346 1.38 BTS $0
BTS : XBTSX.ETH 0.000125 XBTSX.ETH $0.0481 1.2 BTS $0
BTS : VIRTUAL 25,157 VIRTUAL $0.0346 1 BTS $0
BTS : PIRATE.BCCX 3.45 PIRATE.BCCX $0.0346 0.82 BTS $0
BTS : XBTSX.POST 32.3 XBTSX.POST $0.0346 0.65 BTS $0
BTS : REVEUR 0.001055 REVEUR $0.0346 0.62 BTS $0
BTS : COMPUMATRIX.USD 0.02563 COMPUMATRIX.USD $0.0346 0.39 BTS $0
BTS : BTC 0.000012 BTC $0.0346 0.29 BTS $0
BTS : BRIDGE.DC 500 BRIDGE.DC $0.0346 0.232 BTS $0
BTS : DELION.DLN 50 DELION.DLN $0.0346 0.0276 BTS $0
BTS : BRIDGE.XXX 10 BRIDGE.XXX $0.0346 0.025 BTS $0
BTS : SPARKDEX.GBP 0.0263 SPARKDEX.GBP $0.0346 0.023 BTS $0
BTS : OCEANIA 5,556 OCEANIA $0.0346 0.01 BTS $0
BTS : PISOPH 129.4 PISOPH $0.0346 0.01 BTS $0
BTS : BTCX 34.5 BTCX $0.0346 0.01 BTS $0
BTS : ZENGOLD 5.88 ZENGOLD $0.0346 0.01 BTS $0
BTS : CRYPTUAL 46.2 CRYPTUAL $0.0346 0.01 BTS $0
BTS : NOBLE 88.9 NOBLE $0.0346 0.006 BTS $0
BTS : BRIDGE.HTH 100,000 BRIDGE.HTH $0.0346 0.00024 BTS $0
BTS : BRICS 54,970 BRICS $0.0346 0.00002 BTS $0
BTS : HERTZ 0.02165 HERTZ $0.0346 0 BTS $0
BTS : RUDEX.GBG 6.46 RUDEX.GBG $0.0346 0 BTS $0
BTS : SGD 0.04 SGD $0.0346 0 BTS $0
BTS : AUD 0.0387 AUD $0.029 0 BTS $0
BTS : NZD 0.0488 NZD $0.033 0 BTS $0
BTS : SPARKDEX.SGD 0.04 SPARKDEX.SGD $0.0346 0 BTS $0
BTS : NEXTCOIN 0.01053 NEXTCOIN $0.0346 0 BTS $0
BTS : OPEN.XSD 4 OPEN.XSD $0.0346 0 BTS $0
BTS : XBTSX.GUAP 7.69 XBTSX.GUAP $0.0346 0 BTS $0
BTS : BRIDGE.XVG 5.81 BRIDGE.XVG $0.0346 0 BTS $0
BTS : PIRATE.PIRATE 28.55 PIRATE.PIRATE $0.0346 0 BTS $0
BTS : BRIDGE.AGOR 44,512,000 BRIDGE.AGOR $0.0346 0 BTS $0
BTS : OBITS 1.297 OBITS $0.0346 0 BTS $0
BTS : HUNTSMAN 4.02 HUNTSMAN $0.0346 0 BTS $0
BTS : PPY 0.0526 PPY $0.0346 0 BTS $0
BTS : PIRATE.DOGE 47.6 PIRATE.DOGE $0.0346 0 BTS $0
BTS : BRIDGE.ELLI 990 BRIDGE.ELLI $0.0346 0 BTS $0
BTS : BRIDGE.LPC 16.67 BRIDGE.LPC $0.0346 0 BTS $0
BTS : ELECTRON 52,632 ELECTRON $0.0346 0 BTS $0
BTS : XBTSX.GRS 0.1 XBTSX.GRS $0.0346 0 BTS $0
BTS : BRIDGE.STONE 11,074 BRIDGE.STONE $0.0346 0 BTS $0
BTS : ICOO 0.5 ICOO $0.0346 0 BTS $0
BTS : XBTSX.NVC 0.0833 XBTSX.NVC $0.0346 0 BTS $0
BTS : XBTSX.UNI 10 XBTSX.UNI $0.0346 0 BTS $0
BTS : PIRATE.LTC 0.000333 PIRATE.LTC $0.0346 0 BTS $0
BTS : PIRATE.BCC 5 PIRATE.BCC $0.0346 0 BTS $0
BTS : XBTSX.SLB 6.67 XBTSX.SLB $0.0346 0 BTS $0
BTS : BRIDGE.SMART 8.1 BRIDGE.SMART $0.0346 0 BTS $0
BTS : SPARKDEX.EUR 0.031 SPARKDEX.EUR $0.0346 0 BTS $0
BTS : CNVOTE 50 CNVOTE $0.02476 0 BTS $0
BTS : XBTSX.WAVES 0.0333 XBTSX.WAVES $0.0346 0 BTS $0
BTS : BRIDGE.BAT 0.125 BRIDGE.BAT $0.0346 0 BTS $0
BTS : OPEN.USDT 0.04 OPEN.USDT $0.0346 0 BTS $0
BTS : READMEMO 133,000,000 READMEMO $0.0346 0 BTS $0
BTS : APPLECOM 0.0005 APPLECOM $0.0346 0 BTS $0
BTS : BRIDGE.JOY 100,000,000 BRIDGE.JOY $0.0346 0 BTS $0
BTS : BRIDGE.HLX 909 BRIDGE.HLX $0.0346 0 BTS $0
BTS : BRIDGE.XDNA 0.1 BRIDGE.XDNA $0.0346 0 BTS $0
BTS : XBTSX.NMC 0.0556 XBTSX.NMC $0.0346 0 BTS $0
BTS : BRIDGE.LTC 0.000437 BRIDGE.LTC $0.0346 0 BTS $0
BTS : PROTON 200 PROTON $0.0346 0 BTS $0
BTS : BRIDGE.XP 200,000 BRIDGE.XP $0.0346 0 BTS $0
BTS : BRIDGE.SCS 90,909 BRIDGE.SCS $0.0346 0 BTS $0
BTS : OBITS.VOTE 90,662 OBITS.VOTE $0.0346 0 BTS $0
BTS : SPARKDEX.USD 0.025 SPARKDEX.USD $0.0346 0 BTS $0
BTS : XBTSX.BBI 1 XBTSX.BBI $0.0346 0 BTS $0
BTS : BRIDGE.ZNY 5.05 BRIDGE.ZNY $0.0346 0 BTS $0
BTS : XCHNG.VIZ 25.64 XCHNG.VIZ $0.0346 0 BTS $0
BTS : BRIDGE.DEV 1.77 BRIDGE.DEV $0.02434 0 BTS $0
BTS : DELION.DOGE 10 DELION.DOGE $0.0346 0 BTS $0
BTS : BRIDGE.NORT 3.125 BRIDGE.NORT $0.0346 0 BTS $0
BTS : BRIDGE.IFX 2,856 BRIDGE.IFX $0.0346 0 BTS $0
BTS : XBTSX.DASH 0.000372 XBTSX.DASH $0.0346 0 BTS $0
BTS : OPEN.NEO 0.00376 OPEN.NEO $0.0346 0 BTS $0
BTS : XBTSX.BTG 0.002564 XBTSX.BTG $0.0346 0 BTS $0
BTS : BRIDGE.MONA 0.0263 BRIDGE.MONA $0.0346 0 BTS $0
BTS : OPEN.WAVES 0.0294 OPEN.WAVES $0.0346 0 BTS $0
BTS : XBTSX.STEEP 125 XBTSX.STEEP $0.0346 0 BTS $0
BTS : SILVER 0.01178 SILVER $0.0346 0 BTS $0
BTS : XBTSX.AHT 0.5 XBTSX.AHT $0.0346 0 BTS $0
BTS : STRANGE 45.7 STRANGE $0.0346 0 BTS $0
BTS : COVFEFE 7,092 COVFEFE $0.0346 0 BTS $0
BTS : XBTSX.PAISA 33,334 XBTSX.PAISA $0.0346 0 BTS $0
BTS : XBTSX.SKY 0.0455 XBTSX.SKY $0.0346 0 BTS $0
BTS : LADYBOY 7.41 LADYBOY $0.0346 0 BTS $0
BTS : OPEN.DASH 0.000394 OPEN.DASH $0.0347 0 BTS $0
BTS : ZALUPA 800,000 ZALUPA $0.0346 0 BTS $0
BTS : XBTSX.EGC 2.5 XBTSX.EGC $0.0346 0 BTS $0
BTS : IOU.LUCKY 47,619 IOU.LUCKY $0.0346 0 BTS $0
BTS : NEUTRON 0.25 NEUTRON $0.0346 0 BTS $0
BTS : CITADEL.BTC 0.000004 CITADEL.BTC $0.0346 0 BTS $0
BTS : FREECOIN 990,099 FREECOIN $0.0346 0 BTS $0
BTS : STARBUCKSCOM 0.0001667 STARBUCKSCOM $0.0346 0 BTS $0
BTS : BRIDGE.FIX 16,667 BRIDGE.FIX $0.0346 0 BTS $0
BTS : XBTSX.MAG 0.01119 XBTSX.MAG $0.0346 0 BTS $0
BTS : TRUMPTWEET 4,897 TRUMPTWEET $0.0346 0 BTS $0
BTS : XBTSX.WIX 0.0833 XBTSX.WIX $0.0346 0 BTS $0
BTS : SPARKDEX.HKD 0.207 SPARKDEX.HKD $0.0345 0 BTS $0
BTS : BRIDGE.XDOGE 16 BRIDGE.XDOGE $0.0346 0 BTS $0
BTS : SEK 0.2 SEK $0.0346 0 BTS $0
BTS : MINTER.BIP 1.333 MINTER.BIP $0.0347 0 BTS $0
BTS : CVN 0.39 CVN $0.0346 0 BTS $0
BTS : BEARDOLLARS 498 BEARDOLLARS $0.0346 0 BTS $0
BTS : OPEN.DOGE 10.02 OPEN.DOGE $0.0329 0 BTS $0
BTS : TATCHCOIN 0.0816 TATCHCOIN $0.0346 0 BTS $0
BTS : DECENTRALIZED 50,251 DECENTRALIZED $0.0346 0 BTS $0
BTS : OPEN.XRP 0.097 OPEN.XRP $0.0346 0 BTS $0
BTS : BRIDGE.PGN 910 BRIDGE.PGN $0.0346 0 BTS $0
BTS : XBTSX.COF 9.1 XBTSX.COF $0.0346 0 BTS $0
BTS : GDEX.ETH 0.0001429 GDEX.ETH $0.0349 0 BTS $0
BTS : OPEN.ZEC 0.000926 OPEN.ZEC $0.0346 0 BTS $0
BTS : NETFLIXCOM 0.000077 NETFLIXCOM $0.0346 0 BTS $0
BTS : BRIDGE.GENIX 444 BRIDGE.GENIX $0.0346 0 BTS $0
BTS : BRIDGE.XSH 62.5 BRIDGE.XSH $0.0346 0 BTS $0
BTS : BTCLITE 9,174 BTCLITE $0.0346 0 BTS $0
BTS : TESLACOM 0.00111 TESLACOM $0.0346 0 BTS $0
BTS : BAMMA 14.8 BAMMA $0.0346 0 BTS $0
BTS : NOWCOIN 16.67 NOWCOIN $0.0346 0 BTS $0
BTS : BRIDGE.BASHC 1,000 BRIDGE.BASHC $0.0346 0 BTS $0
BTS : BADCOIN 3,846 BADCOIN $0.0346 0 BTS $0
BTS : BRIDGE.UFO 49,751 BRIDGE.UFO $0.0346 0 BTS $0
BTS : URTHR 0.952 URTHR $0.0346 0 BTS $0
BTS : BIRMINGHAMGOLD 4,167 BIRMINGHAMGOLD $0.0346 0 BTS $0
BTS : XBTSX.XBB 0.00001754 XBTSX.XBB $0.0346 0 BTS $0
BTS : BRIDGE.MARC 990 BRIDGE.MARC $0.0346 0 BTS $0
BTS : RSN 0.913 RSN $0.0346 0 BTS $0
BTS : OPEN.XMR 0.000446 OPEN.XMR $0.0344 0 BTS $0
BTS : VISACOM 0.00001124 VISACOM $0.0346 0 BTS $0
BTS : EINYX.CASH 0.000667 EINYX.CASH $0.0346 0 BTS $0
BTS : CADASTRAL 26.04 CADASTRAL $0.0346 0 BTS $0
BTS : GOLD 0.000114 GOLD $0.0346 0 BTS $0
BTS : AMAZONCOM 0.0000556 AMAZONCOM $0.0346 0 BTS $0
BTS : DEEX.PRIZM 0.25 DEEX.PRIZM $0.0382 0 BTS $0
BTS : MICROSOFTCOM 0.00025 MICROSOFTCOM $0.0346 0 BTS $0
BTS : BRIDGE.MYCE 250 BRIDGE.MYCE $0.0346 0 BTS $0
BTS : QUINT 0.03 QUINT $0.0346 0 BTS $0
BTS : GDEX.QTUM 0.0125 GDEX.QTUM $0.065 0 BTS $0
BTS : ASPRX 0.01282 ASPRX $0.0346 0 BTS $0
BTS : REALITY 0.168 REALITY $0.0346 0 BTS $0
BTS : GDEX.BKBT 139 GDEX.BKBT $0.095 0 BTS $0
BTS : PARABOLA 32.1 PARABOLA $0.0387 0 BTS $0
BTS : BRIDGE.ACCO 2,500 BRIDGE.ACCO $0.0346 0 BTS $0
BTS : BRIDGE.KREDS 333 BRIDGE.KREDS $0.0346 0 BTS $0
BTS : BRIDGE.CRAVE 12.8 BRIDGE.CRAVE $0.0346 0 BTS $0
BTS : BRIDGE.SHND 6,667,300 BRIDGE.SHND $0.0346 0 BTS $0
BTS : DNXTO 66.7 DNXTO $0.0346 0 BTS $0
BTS : BRIDGE.HTML 1,111 BRIDGE.HTML $0.0346 0 BTS $0
BTS : CYBERCOIN 2.26 CYBERCOIN $0.0346 0 BTS $0
BTS : BRIDGE.DGB 4.44 BRIDGE.DGB $0.0346 0 BTS $0
BTS : BRIDGE.CHEESE 2,439 BRIDGE.CHEESE $0.0346 0 BTS $0
BTS : SEED 333 SEED $0.0346 0 BTS $0
BTS : DIERHAM 0.204 DIERHAM $0.0346 0 BTS $0
BTS : BRIDGE.EOT 337 BRIDGE.EOT $0.0346 0 BTS $0
BTS : BUILDTEAM 0.2083 BUILDTEAM $0.0346 0 BTS $0
BTS : BRIDGE.CBS 111 BRIDGE.CBS $0.0346 0 BTS $0
BTS : BRIDGE.PHR 8.77 BRIDGE.PHR $0.0346 0 BTS $0
BTS : ANONYMOUS 50,000 ANONYMOUS $0.0346 0 BTS $0
BTS : BRIDGE.QBIC 138.6 BRIDGE.QBIC $0.0346 0 BTS $0
BTS : DIGITAL 90,090 DIGITAL $0.0346 0 BTS $0
BTS : MASONICOIN 3.03 MASONICOIN $0.0346 0 BTS $0
BTS : ICASH 0.0541 ICASH $0.0346 0 BTS $0
BTS : MADSTAR 0.001 MADSTAR $0.0346 0 BTS $0
BTS : BRIDGE.POLY 658 BRIDGE.POLY $0.0346 0 BTS $0
BTS : ESCODEX.ETH 0.0023 ESCODEX.ETH $0.0346 0 BTS $0
BTS : BRIDGE.ALQO 17.92 BRIDGE.ALQO $0.0346 0 BTS $0

Place order with web wallet BTS BRIDGE.BCO Price History | Market Depth



Properties

Supply2,748,099,695 BTS
Stealth supply294,860 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 32,752 BRIDGE.BCO Buy BTS

Account Price BTS BRIDGE.BCO Total
BRIDGE.BCO
0.964 1.373 1.323 1.323
0.954 2.92 2.784 4.11
0.945 2.947 2.784 6.89
0.936 5.41 5.06 11.95
0.926 5.46 5.06 17
0.917 5.52 5.06 22.07
0.908 5.85 5.31 27.4
0.899 5.91 5.31 32.7
0.89 5.97 5.31 38
0.881 6.03 5.31 43.3
0.867 0.0004 0.000347 43.3
0.855 2.34 2 45.3
0.826 0.00044 0.000363 45.3
0.791 0.00085 0.000672 45.3
0.791 28.9 22.85 68.2
0.746 0.389 0.29 68.5
0.733 2.726 2 70.5
0.732 132.7 97.1 167.6
0.73 5,353 3,907 4,075
0.72 507 365 4,440
0.71 0.389 0.276 4,440
0.67 305 204.3 4,644
0.636 115.3 73.3 4,717
0.623 114.2 71.2 4,789
0.623 802 500 5,289
0.592 169 100 5,389
0.57 0.00001 0.0000057 5,389
0.539 0.0508 0.02735 5,389
0.526 57 30 5,419
0.5 50 25 5,444
0.498 278 138.3 5,582
0.495 0.0553 0.02735 5,582
0.457 0.0598 0.02735 5,582
0.45 50 22.52 5,605
0.426 103.4 44 5,649
0.425 0.0643 0.02735 5,649
0.42 56.2 23.56 5,672
0.4 158.2 63.3 5,735
0.397 0.0689 0.02735 5,735
0.395 160 63.3 5,799
0.39 162 63.3 5,862
0.386 164 63.3 5,925
0.385 38.9 15 5,940
0.381 166 63.3 6,004
0.377 168 63.3 6,067
0.373 0.0734 0.02735 6,067
0.373 169.8 63.3 6,130
0.368 171.8 63.3 6,193
0.364 173.7 63.3 6,257
0.36 175.6 63.3 6,320
0.357 8.16 2.91 6,323
0.356 177.6 63.3 6,386
0.353 179.5 63.3 6,449
0.352 167.7 59 6,508
0.351 0.0779 0.02735 6,509
0.349 181.5 63.3 6,572
0.347 62.9 21.83 6,594
0.346 155.2 53.8 6,647
0.345 183.4 63.3 6,711
0.343 316 108.5 6,819
0.341 185.3 63.3 6,882
0.338 187.3 63.3 6,946
0.334 189.2 63.3 7,009
0.333 600 200 7,209
0.333 255 84.8 7,294
0.332 854 284 7,578
0.332 209 69.5 7,647
0.332 0.0824 0.02735 7,647
0.331 191 63.3 7,711
0.33 143.8 47.5 7,758
0.328 193 63.3 7,821
0.324 195 63.3 7,885
0.321 197 63.3 7,948
0.319 145.3 46.4 7,994
0.318 199 63.3 8,058
0.315 201 63.3 8,121
0.3145 0.087 0.02735 8,121
0.3125 64 20 8,141
0.312 202.8 63.3 8,204
0.309 204.7 63.3 8,267
0.3064 137.6 42.2 8,310
0.306 206.6 63.3 8,373
0.3034 208.6 63.3 8,436
0.3006 210.5 63.3 8,499
0.299 0.0915 0.02735 8,500
0.298 212.4 63.3 8,563
0.297 1,037 308.4 8,871
0.295 214.4 63.3 8,934
0.294 10.24 3.01 8,937
0.294 99.9 29.4 8,967
0.294 50 14.7 8,982
0.294 6.8 2 8,984
0.2925 216.3 63.3 9,047
0.29 218.3 63.3 9,110
0.2874 220 63.3 9,173
0.2864 174.6 50 9,223
0.2864 698 200 9,423
0.286 34.7 9.92 9,433
0.286 525 150 9,583
0.286 34.9 9.98 9,593
0.285 222 63.3 9,657
0.285 0.096 0.02735 9,657
0.2824 224 63.3 9,720
0.2816 36.5 10.27 9,730
0.28 226 63.3 9,793
0.2776 228 63.3 9,857
0.2775 36.7 10.2 9,867
0.2753 230 63.3 9,930
0.2734 37 10.12 9,940
0.273 232 63.3 10,004
0.272 0.1005 0.02735 10,004
0.2707 233.8 63.3 10,067
0.2693 37.3 10.04 10,077
0.2685 235.7 63.3 10,140
0.2663 237.6 63.3 10,204
0.2653 37.6 9.97 10,213
0.264 239.6 63.3 10,277
0.262 241.5 63.3 10,340
0.2614 37.8 9.9 10,350
0.2603 0.105 0.02735 10,350
0.26 243.4 63.3 10,413
0.258 245.4 63.3 10,477
0.2576 50 12.88 10,489
0.2576 38.1 9.82 10,499
0.256 247.3 63.3 10,562
0.2545 50 12.72 10,575
0.254 249 63.3 10,638
0.2537 50 12.69 10,651
0.2537 38.4 9.75 10,661
0.252 50 12.6 10,674
0.252 534 134.6 10,808
0.252 251 63.3 10,871
0.2513 1,333 335 11,206
0.2513 9,276 2,331 13,537
0.2506 23,940 6,000 19,537
0.25 253 63.3 19,600
0.25 98 24.5 19,625
0.25 38.7 9.67 19,634
0.2496 0.1096 0.02735 19,634
0.247 99.3 24.5 19,659
0.2463 39 9.6 19,669
0.2436 100.6 24.5 19,693
0.2427 39 9.46 19,702
0.2405 101.9 24.5 19,727
0.2397 0.1141 0.02735 19,727
0.239 39.3 9.39 19,736
0.2375 103.2 24.5 19,761
0.2355 39.6 9.32 19,770
0.2346 104.5 24.5 19,795
0.232 39.9 9.25 19,804
0.2317 105.7 24.5 19,828
0.2305 0.1187 0.02735 19,829
0.229 107 24.5 19,853
0.2286 40.2 9.18 19,862
0.226 108.3 24.5 19,887
0.2253 40.5 9.11 19,896
0.2235 109.6 24.5 19,920
0.222 0.1232 0.02735 19,920
0.222 40.8 9.05 19,929
0.221 111 24.5 19,954
0.2186 41.1 8.98 19,963
0.2184 112.2 24.5 19,987
0.216 113.5 24.5 20,012
0.2154 41.4 8.91 20,021
0.2154 13.8 2.97 20,024
0.214 0.1277 0.02735 20,024
0.2135 114.8 24.5 20,048
0.2132 50 10.66 20,059
0.2122 40 8.49 20,067
0.211 116 24.5 20,092
0.209 50 10.45 20,102
0.209 40.3 8.43 20,111
0.209 117.3 24.5 20,135
0.207 0.1322 0.02735 20,135
0.2065 118.6 24.5 20,160
0.206 50 10.3 20,170
0.206 40.6 8.36 20,178
0.2043 120 24.5 20,203
0.203 40.9 8.3 20,211
0.202 1,467 296.6 20,508
0.202 121.2 24.5 20,532
0.2016 50 10.08 20,542
0.2 122.5 24.5 20,567
0.2 0.1368 0.02735 20,567
0.1944 137.4 26.7 20,594
0.1905 0.603 0.1149 20,594
0.184 50 9.2 20,603
0.1408 14,200 2,000 22,603
0.14 0.00001 0.0000014 22,603
0.139 50 6.95 22,610
0.139 3,114 432 23,042
0.1377 50 6.89 23,049
0.1323 100 13.23 23,063
0.1316 5,487 722 23,785
0.1193 0.0116 0.001385 23,785
0.118 50 5.9 23,790
0.114 50 5.7 23,796
0.1135 0.0122 0.001385 23,796
0.1111 111.4 12.38 23,809
0.11 0.00001 0.0000011 23,809
0.1081 0.0128 0.001385 23,809
0.104 40 4.16 23,813
0.103 0.01346 0.001385 23,813
0.1022 78.2 8 23,821
0.1012 50 5.06 23,826
0.1004 41.5 4.16 23,830
0.1 3,803 380 24,210
0.098 0.02647 0.002594 24,210
0.0978 20 1.955 24,212
0.0952 20 1.905 24,214
0.0935 2,845 266 24,480
0.0933 0.02713 0.00253 24,480
0.0932 20 1.864 24,482
0.091 20 1.82 24,484
0.091 2,930 266.4 24,750
0.09 0.00001 0.0000009 24,750
0.0896 200 17.93 24,768
0.0889 20 1.778 24,770
0.0889 0.0278 0.00247 24,770
0.087 20 1.74 24,771
0.0851 20 1.702 24,773
0.0846 0.0285 0.00241 24,773
0.084 250 21 24,794
0.0833 20 1.667 24,796
0.0817 20 1.634 24,797
0.0806 0.0292 0.002353 24,797
0.08 20 1.6 24,799
0.0793 338 26.8 24,826
0.0785 20 1.57 24,827
0.0767 0.02993 0.002296 24,827
0.076 329 25 24,852
0.073 0.0307 0.00224 24,852
0.0727 344 25 24,877
0.0717 19.66 1.41 24,879
0.0698 358 25 24,904
0.0696 0.0314 0.002187 24,904
0.0688 29.06 2 24,906
0.0672 372 25 24,931
0.0667 106,581 7,105 32,036
0.0663 0.0322 0.002134 32,036
0.0651 386 25.1 32,061
0.0649 61.1 3.96 32,065
0.0631 0.033 0.002083 32,065
0.0629 399 25.1 32,090
0.0598 438 26.2 32,117
0.0596 1,679 100 32,217
0.057 425 24.2 32,241
0.054 389 21 32,262
0.0512 388 19.9 32,282
0.05 0.00001 0.0000005 32,282
0.0487 536 26.13 32,308
0.0468 559 26.13 32,334
0.0457 424 19.38 32,353
0.0447 585 26.13 32,380
0.0439 2,905 127.5 32,507
0.0439 174 7.63 32,515
0.0439 132.7 5.82 32,520
0.0428 611 26.13 32,547
0.0412 2,422 99.7 32,646
0.0397 2,436 96.7 32,743
0.0333 15 0.5 32,744
0.03 0.00001 0.0000003 32,744
0.03 0.00001 0.0000003 32,744
0.03 0.00001 0.0000003 32,744
0.02775 15 0.416 32,744
0.02564 194.6 4.99 32,749
0.0238 8.4 0.2 32,749
0.0233 10 0.233 32,749
0.02313 15 0.347 32,750
0.02 0.5 0.01 32,750
0.02 0.00001 0.0000002 32,750
0.01927 15 0.289 32,750
0.01665 10 0.1665 32,750
0.01606 15 0.241 32,750
0.01338 15 0.2007 32,751
0.0119 8.4 0.1 32,751
0.0119 10 0.119 32,751
0.01115 15 0.1673 32,751
0.01 0.00001 0.0000001 32,751
0.01 1 0.01 32,751
0.0093 15 0.1394 32,751
0.0085 10 0.085 32,751
0.00774 15 0.1162 32,751
0.00645 15 0.0968 32,751
0.00607 10 0.0607 32,752
0.00433 10 0.0433 32,752
0.003096 10 0.03096 32,752
0.00238 84 0.2 32,752
0.00221 10 0.0221 32,752
0.00158 10 0.0158 32,752
0.001128 10 0.01128 32,752
0.001 10 0.01 32,752
0.001 10 0.01 32,752
0.000238 840 0.2 32,752
0.0001005 995 0.1 32,752
0.0001 100 0.01 32,752
0.0001 100 0.01 32,752
0.0000238 8,400 0.2 32,752
0.00001 1,000 0.01 32,752
0.00001 1,000 0.01 32,752

Total: 14,512 BTS Sell BTS

Account Price BTS BRIDGE.BCO Total
BRIDGE.BCO
0.992 0.00913 0.00906 0.00906
1.002 5.85 5.87 5.88
1.022 5.85 5.98 11.86
1.042 7.1 7.4 19.26
1.042 5.85 6.1 25.36
1.044 54.2 56.6 82
1.063 5.85 6.23 88.2
1.085 5.85 6.35 94.5
1.085 7.1 7.7 102.2
1.106 5.85 6.48 108.7
1.106 22.1 24.46 133.2
1.128 5.85 6.6 139.8
1.15 5.34 6.14 146
1.15 5.85 6.74 152.7
1.174 7.1 8.34 161
1.174 5.85 6.87 168
1.4 14 19.6 187.5
1.4 1.55 2.17 189.6
1.4 35.8 50.1 239.8
1.96 22.48 44.1 284
1.96 10 19.6 303.4
3.95 10,000 39,525 39,828
3.97 300 1,190 41,018
3.97 28.9 114.7 41,133
7.25 13.8 100 41,233
7.3 15.68 114.5 41,347
8 101 808 42,155
8.58 8.72 74.8 42,230
8.7 0.1827 1.59 42,232
10 0.1 1 42,233
10 1 10 42,243
15.87 1,000 15,873 58,116
16.1 932 15,000 73,116
16.4 100 1,639 74,755
88.9 20 1,778 76,533
100 0.1 10 76,543
100 4.7 470 77,013
100 1 100 77,113
704 50 35,186 112,299
704 1,635 1,150,815 1,263,115
704 20 14,085 1,277,199
1,000 0.1 100 1,277,299
1,000 1 1,000 1,278,299
8,850 20 176,991 1,455,290
10,000 1 10,000 1,465,290
10,000 1 10,000 1,475,290
10,000 0.1 1,000 1,476,290
10,000 1 10,000 1,486,290
49,751 10 497,512 1,983,803
50,000 5 250,000 2,233,803
100,000 0.1 10,000 2,243,803
100,000 1 100,000 2,343,803
1,000,000 0.1 100,000 2,443,803

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 162,331,640 - -
2 144,549,450 - -
3 115,153,842 - -
4 115,153,838 - -
5 110,000,000 - -
6 107,048,585 - -
7 99,824,587 - -
8 77,153,838 - -
9 13,835,429 - 58,100,000
10 56,310,651 - -
11 54,088,682 - -
12 47,005,730 - -
13 32,304,033 1,700,000 -
14 15,487,068 112 12,500,000
15 25,912,685 - -
16 21,769,776 - -
17 21,602,137 - -
18 9,807 - 20,875,602
19 20,297,362 - -
20 20,163,272 - -
21 20,000,000 - -
22 19,946,247 - -
23 294.6 - 16,516,894
24 14,279,133 - -
25 13,169,475 - -
26 1,739,801 - 9,000,000
27 10,659,692 - -
28 5,672 - 9,968,033
29 9,298,291 6,674 -
30 8,351,502 - -
31 11.54 - 8,049,090
32 8,040,409 - -
33 802 - 7,639,000
34 2,926,643 - 4,686,216
35 7,514,168 - -
36 7,438,984 - -
37 7,100,012 - -
38 6,615,661 - -
39 87.4 - 6,003,529
40 10,042 - 5,960,925
41 5,778,870 - 103.5
42 5,734,711 - -
43 642,526 - 5,070,153
44 5,500,001 - -
45 10.84 - 5,367,376
46 5,364,010 - -
47 5,305,726 - -
48 2,409 - 5,296,464
49 5,192,094 - -
50 94,776 732,053 4,326,786
51 131,133 0.83 5,000,000
52 485 - 4,995,984
53 4,791,614 - -
54 9.95 - 4,760,443
55 4,351,903 - -
56 4,348,432 - -
57 4,193,428 - -
58 4,000,000 - -
59 3,952,476 - -
60 2,818,598 - 957,497
61 9.92 - 3,702,880
62 3,671,111 - -
63 3,619,194 - -
64 10.2 - 3,583,230
65 139,044 - 3,380,002
66 3,514,524 - -
67 372 - 3,508,772
68 3,481,111 - -
69 3,171,378 253,551 -
70 3,236,666 - -
71 3,197,563 - -
72 110.9 - 3,194,698
73 8,221 - 3,160,000
74 3,162,222 - -
75 3,132,222 - -
76 3,127,337 - -
77 1,114 - 3,072,983
78 1,134,424 232,500 1,686,049
79 3,013,507 - -
80 24,955 - 2,950,000
81 2,921,700 - -
82 2,879,820 - -
83 2,860,941 - -
84 2,846,371 - -
85 10.22 - 2,836,553
86 316,941 - 2,500,001
87 2,784,717 - -
88 571,429 726,423 1,442,799
89 2,735,421 - -
90 466 - 2,644,000
91 2,519,597 100,000 -
92 2,615,397 - -
93 1,065 - 2,548,435
94 2,545,413 - -
95 2,230,520 - 310,496
96 1,124,851 1,373,390 -
97 2,784 - 2,492,230
98 2,462,159 - -
99 0.698 - 2,440,794
100 2,421,564 - -
101 2,391,456 - -
102 10.43 - 2,371,722
103 2,361,987 - -
104 469,469 - 1,879,312
105 2,302,168 - -
106 2,296,849 - -
107 24,473 - 2,268,516
108 2,265,958 - -
109 39,613 - 2,222,222
110 9.52 - 2,231,399
111 10.24 - 2,216,545
112 10.2 - 2,215,796
113 2,199,973 - -
114 10 - 2,193,638
115 2,179,780 - -
116 2,161,536 - -
117 3,149 - 2,153,886
118 0.1433 2,140,650 -
119 2,128,009 - -
120 267,858 - 1,844,033
121 2.207 - 2,088,725
122 2,057,442 - -
123 2,048,685 - -
124 32,240 - 2,000,000
125 2,027,183 - -
126 10 - 2,009,896
127 2,000,733 - -
128 2,000,500 - -
129 2,000,500 - -
130 2,000,500 - -
131 2,000,500 - -
132 2,000,500 - -
133 2,000,500 - -
134 2,000,298 - -
135 2,000,267 - -
136 0.969 - 2,000,000
137 2,000,000 - -
138 10.56 - 1,979,169
139 2,965 46,490 1,929,232
140 1,969,077 - -
141 1,966,884 - -
142 1,934,471 - -
143 1,929,999 - -
144 10.29 - 1,917,723
145 1,916,713 - -
146 1,914,906 - -
147 1,818,251 91,590 -
148 1,173 - 1,905,400
149 1,902,218 - -
150 408 - 1,900,000
151 1,899,694 - -
152 10.4 - 1,890,609
153 1,890,567 - -
154 1,002,072 869,997 -
155 5.03 - 1,863,148
156 1,840,887 16,722 -
157 1,857,051 - -
158 195,175 - 1,653,750
159 1,844,752 - -
160 10.05 - 1,827,651
161 11,765 - 1,815,238
162 1,816,989 - -
163 1,810,964 - -
164 1,800,001 - -
165 1,800,001 - -
166 12 - 1,774,900
167 216,494 379,787 1,168,737
168 1,761,912 - -
169 1,757,551 - -
170 1,744,491 - -
171 19,557 - 1,689,479
172 1,671,084 - -
173 21.56 - 1,663,863
174 1,049,205 - 612,529
175 10.73 - 1,661,492
176 10.15 - 1,645,808
177 58 - 1,639,922
178 1,353,459 - 262,562
179 1,007,271 - 600,000
180 1,600,001 - -
181 1,597,043 - -
182 0.0302 592,770 1,000,000
183 1,590,000 - -
184 1,567,916 - -
185 1,562,498 - -
186 199,123 110,645 1,236,903
187 45,086 - 1,500,000
188 60 - 1,544,100
189 42,788 - 1,500,000
190 186,804 1,336,438 15,133
191 237,137 - 1,293,704
192 0.899 - 1,517,594
193 19,546 - 1,496,938
194 937 - 1,512,632
195 1,500,608 - -
196 3,072 - 1,493,522
197 1,491,159 - -
198 1,486,541 - -
199 6,370 - 1,463,096
200 0.515 - 1,468,560
201 1,352,051 - 114,783
202 4,671 - 1,439,989
203 49.9 - 1,441,425
204 8.78 - 1,441,176
205 1,433,678 - -
206 1,421,542 - -
207 1,843 - 1,397,307
208 1,387,278 - -
209 49.2 - 1,374,040
210 1,372,392 - -
211 1,612 - 1,361,913
212 1,359,779 - -
213 1,271,035 29,000 44,884
214 26.03 - 1,335,760
215 13,328 - 1,316,027
216 1,315,280 - -
217 0.3015 - 1,310,000
218 0.524 756 1,295,737
219 1,290,002 - -
220 0.01963 - 1,284,145
221 1,279,910 - -
222 1,274,246 - -
223 97.3 - 1,268,207
224 1,267,367 - -
225 9,777 - 1,256,791
226 101,591 49,999 1,100,000
227 1,236,196 - -
228 684 - 1,234,499
229 1,230,010 - -
230 1,228,572 - -
231 1,226,444 - -
232 0.914 - 1,211,803
233 1,183,171 27,101 -
234 538 - 1,200,000
235 1,190,790 - -
236 1,187,763 - -
237 1,178,941 - -
238 206,806 289,400 679,484
239 10.56 - 1,174,993
240 1,175,000 - -
241 1,174,034 - -
242 480 - 1,166,112
243 42.2 - 1,156,637
244 1,150,862 - -
245 1,150,799 - -
246 73.4 - 1,145,222
247 141,483 - 1,000,000
248 1.888 - 1,139,410
249 6,851 - 1,126,308
250 0.101 41,518 1,090,299