立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.758 CNY $0.1067 55,646,000 BTS $6,955,865
BTS : USD 0.1067 USD $0.1067 4,889,220 BTS $611,163
BTS : OPEN.BTC 0.00001774 OPEN.BTC $0.1067 1,864,530 BTS $233,070
BTS : GDEX.BTC 0.00001765 GDEX.BTC $0.1067 418,412 BTS $52,302
BTS : NOWCOIN 0.286 NOWCOIN $0.1067 70,279 BTS $8,785
BTS : DEEX 2.793 DEEX $0.1067 57,387 BTS $7,173
BTS : OPEN.ETH 0.00037 OPEN.ETH $0.1067 54,945 BTS $6,868
BTS : OPEN.EOS 0.0219 OPEN.EOS $0.11 33,551 BTS $4,194
BTS : BRIDGE.BTC 0.00001774 BRIDGE.BTC $0.1478 15,318 BTS $1,915
BTS : PPY 0.056 PPY $0.1067 13,038 BTS $1,630
BTS : XBTSX.STH 33.2 XBTSX.STH $0.1067 9,896 BTS $1,237
BTS : BRIDGE.RVN 7.07 BRIDGE.RVN $0.1433 9,724 BTS $1,215
BTS : GDEX.EOS 0.0214 GDEX.EOS $0.1033 9,484 BTS $1,185
BTS : EASYDEX.EU 0.093 EASYDEX.EU $0.1073 9,277 BTS $1,160
BTS : HERO 0.00057 HERO $0.1067 8,351 BTS $1,044
BTS : OPEN.STEEM 0.1198 OPEN.STEEM $0.1067 7,810 BTS $976
BTS : BTCBS 4.35 BTCBS $0.1067 7,605 BTS $951
BTS : BTCCORE 13.37 BTCCORE $0.1067 5,599 BTS $700
BTS : BTC 0.00002027 BTC $0.1067 5,596 BTS $699
BTS : EASYDEX.PB 0.263 EASYDEX.PB $0.1067 4,231 BTS $529
BTS : BTCCASH 20 BTCCASH $0.1067 3,675 BTS $459
BTS : OPEN.LTC 0.00194 OPEN.LTC $0.1067 3,650 BTS $456
BTS : REALITY 3.18 REALITY $0.1067 3,592 BTS $449
BTS : MVCOIN 0.382 MVCOIN $0.1067 3,210 BTS $401
BTS : YOYOW 4.4 YOYOW $0.0997 2,909 BTS $364
BTS : OPEN.USD 0.292 OPEN.USD $0.2213 2,683 BTS $335
BTS : RUBLE 8.16 RUBLE $0.1067 2,665 BTS $333
BTS : EUR 0.0873 EUR $0.1067 2,594 BTS $324
BTS : OPEN.XSD 0.416 OPEN.XSD $0.1067 2,449 BTS $306
BTS : EVRAZ 1.015 EVRAZ $0.1067 2,405 BTS $301
BTS : OPEN.AGRS 0.1515 OPEN.AGRS $0.0975 2,277 BTS $285
BTS : OPEN.LISK 0.02564 OPEN.LISK $0.1067 2,243 BTS $280
BTS : WHALESHARE 1.408 WHALESHARE $0.1067 1,597 BTS $200
BTS : GOLD 0.0001057 GOLD $0.132 1,396 BTS $175
BTS : CUBED.CNY 0.513 CUBED.CNY $0.1067 1,396 BTS $175
BTS : RUDEX.STEEM 0.119 RUDEX.STEEM $0.1067 1,118 BTS $140
BTS : RMB 0.9 RMB $0.1203 1,111 BTS $139
BTS : ZEPH 9.7 ZEPH $0.1067 1,032 BTS $129
BTS : SOLCERT 16.6 SOLCERT $0.1067 987 BTS $123
BTS : OPEN.GRC 5 OPEN.GRC $0.1067 848 BTS $106
BTS : PROTON 6.66 PROTON $0.1067 847 BTS $106
BTS : RUDEX.EOS 0.02018 RUDEX.EOS $0.1067 824 BTS $103
BTS : RUDEX.KRM 47.2 RUDEX.KRM $0.1067 800 BTS $100
BTS : BTCCX 0.00001335 BTCCX $0.0881 686 BTS $86
BTS : SPRING 1.176 SPRING $0.1067 666 BTS $83
BTS : BRIDGE.BCO 0.139 BRIDGE.BCO $0.1029 560 BTS $70
BTS : OPEN.W3C 1,429 OPEN.W3C $0.107 546 BTS $68
BTS : OPEN.SCR 0.692 OPEN.SCR $0.1062 441 BTS $55
BTS : JPY 0.333 JPY $0.1067 427 BTS $53
BTS : OPEN.DOGE 42.5 OPEN.DOGE $0.0788 399 BTS $50
BTS : EASYDEX.US 0.1008 EASYDEX.US $0.1067 377 BTS $47
BTS : EASYDEX.LTC 0.001864 EASYDEX.LTC $0.1067 376 BTS $47
BTS : OPEN.KRM 43.7 OPEN.KRM $0.0748 346 BTS $43
BTS : ECASH 2,137 ECASH $0.1067 306 BTS $38
BTS : CADASTRAL 98.6 CADASTRAL $0.1067 260 BTS $32
BTS : CVCOIN 0.322 CVCOIN $0.1067 225 BTS $28
BTS : OPEN.SBD 0.091 OPEN.SBD $0.0857 212 BTS $26
BTS : OPEN.INCNT 1.333 OPEN.INCNT $0.1067 211 BTS $26
BTS : RUDEX.SBD 0.115 RUDEX.SBD $0.1067 176 BTS $22
BTS : EDEV 6.66 EDEV $0.1067 173 BTS $22
BTS : BRICS 8,333 BRICS $0.1067 160 BTS $20
BTS : ELECTRON 33,322 ELECTRON $0.236 153 BTS $19
BTS : FORDCOM 0.011 FORDCOM $0.1067 122 BTS $15
BTS : GDEX.ETH 0.0004 GDEX.ETH $0.119 117 BTS $15
BTS : SMOKE 2.545 SMOKE $0.1067 111 BTS $14
BTS : OPENPOS 0.0825 OPENPOS $0.1067 109 BTS $14
BTS : DECENTRALIZED 133,333 DECENTRALIZED $0.1067 108 BTS $14
BTS : VIRTUAL 140,845 VIRTUAL $0.1067 92 BTS $11
BTS : EDASH 0.000645 EDASH $0.1067 89 BTS $11
BTS : RUDEX.GBG 3.16 RUDEX.GBG $0.1067 83 BTS $10
BTS : ETHERIA 10 ETHERIA $0.1067 78 BTS $10
BTS : COMPUMATRIX 0.01316 COMPUMATRIX $0.1316 76 BTS $10
BTS : EZIRA 1.136 EZIRA $0.2836 73 BTS $9
BTS : VERVE 0.1429 VERVE $0.1067 70 BTS $9
BTS : CRYPTOCEEDS 500 CRYPTOCEEDS $0.1067 67 BTS $8
BTS : EASYDEX.STEEM 0.1227 EASYDEX.STEEM $0.1067 66 BTS $8
BTS : BRIDGE.DASH 0.000634 BRIDGE.DASH $0.1067 61 BTS $8
BTS : DONGFENG 11,111 DONGFENG $0.1067 58 BTS $7
BTS : HERTZ 0.125 HERTZ $0.125 55 BTS $7
BTS : INSPIRATION 4 INSPIRATION $0.1067 54 BTS $7
BTS : XBTSX.DOGE 52.6 XBTSX.DOGE $0.1067 52 BTS $6
BTS : XGOLD 1.68 XGOLD $0.1067 51 BTS $6
BTS : BEX 0.2 BEX $0.1067 50 BTS $6
BTS : FASTBTC 0.000385 FASTBTC $0.1067 45 BTS $6
BTS : BPSCX 0.5 BPSCX $0.1067 43 BTS $5
BTS : ASHION 0.714 ASHION $0.1067 42 BTS $5
BTS : RUDEX.TT 198.4 RUDEX.TT $0.1067 41 BTS $5
BTS : HAIRSHARE 8.48 HAIRSHARE $0.1067 39 BTS $5
BTS : DEEX.ETH 0.000013 DEEX.ETH $0.01166 36 BTS $5
BTS : KRAZYKOIN 1.94 KRAZYKOIN $0.1067 36 BTS $5
BTS : RIPLE 13,875,000 RIPLE $0.1067 34 BTS $4
BTS : MILK 12.68 MILK $0.1067 28 BTS $3
BTS : OPEN.XRP 0.34 OPEN.XRP $0.0974 27 BTS $3
BTS : OPEN.USDT 0.1048 OPEN.USDT $0.0996 25.5 BTS $3
BTS : ADXDU 40 ADXDU $0.1067 25 BTS $3
BTS : TETHERUSD 0.111 TETHERUSD $0.1 23 BTS $3
BTS : BEYONDBIT 0.91 BEYONDBIT $0.1067 22 BTS $3
BTS : OPEN.ZEN 0.005 OPEN.ZEN $0.0834 21.6 BTS $3
BTS : INDIE 20 INDIE $0.1067 21.5 BTS $3
BTS : MICROSOFTCOM 0.00076 MICROSOFTCOM $0.1067 21 BTS $3
BTS : HODLER 2 HODLER $0.1067 21 BTS $3
BTS : DTOKEN 9 DTOKEN $0.1067 20 BTS $3
BTS : BRIDGE.LCC 3.55 BRIDGE.LCC $0.1067 20 BTS $2
BTS : BRIDGE.SMART 2.69 BRIDGE.SMART $0.1067 19.3 BTS $2
BTS : CLOUDCOIN 0.1563 CLOUDCOIN $0.1067 19 BTS $2
BTS : OPEN.COI 200 OPEN.COI $0.1067 18 BTS $2
BTS : EURCX 0.0555 EURCX $0.1067 17.6 BTS $2
BTS : BTCLIVE 1,000 BTCLIVE $0.1067 16.4 BTS $2
BTS : BTCGOLD 62.5 BTCGOLD $0.1067 16 BTS $2
BTS : WHALECOIN 1.333 WHALECOIN $0.1067 15 BTS $2
BTS : TWENTIX 0.146 TWENTIX $0.1067 13.7 BTS $2
BTS : BZBJB 1,094 BZBJB $0.1067 11.7 BTS $1
BTS : BTWTY 0.000000895 BTWTY $0.1067 11.2 BTS $1
BTS : CYCLOS 0.0345 CYCLOS $0.1067 10.7 BTS $1
BTS : COMPUCEEDS 57,241 COMPUCEEDS $0.0626 10.2 BTS $1
BTS : ADXCU 500 ADXCU $0.1067 10 BTS $1
BTS : LISK 1.001 LISK $0.1067 10 BTS $1
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.1067 9.4 BTS $1
BTS : EOSBIT 4 EOSBIT $0.1067 9.2 BTS $1
BTS : LTCCORE 0.00178 LTCCORE $0.1067 8.2 BTS $1
BTS : BTCMAX 0.0000125 BTCMAX $0.1067 8 BTS $1
BTS : LAMBO 4.55 LAMBO $0.1067 7.4 BTS $1
BTS : OCEANIA 66.2 OCEANIA $0.1067 6.9 BTS $1
BTS : XRPCASH 0.5 XRPCASH $0.1067 6.5 BTS $1
BTS : EPESO 179,305 EPESO $0.1067 6.4 BTS $1
BTS : AMAZONCOM 0.0000533 AMAZONCOM $0.1067 6.3 BTS $1
BTS : ELOAD 102.8 ELOAD $0.1067 6.1 BTS $1
BTS : EBAYCOM 0.00398 EBAYCOM $0.1067 6 BTS $1
BTS : STEEMIT 1.01 STEEMIT $0.1067 6 BTS $1
BTS : BRIDGE.MANO 0.476 BRIDGE.MANO $0.1067 5.8 BTS $1
BTS : FACEBOOKCOM 0.00063 FACEBOOKCOM $0.1067 5.4 BTS $1
BTS : BCHCX 0.0001715 BCHCX $0.1067 5 BTS $1
BTS : ESCODEX.BTC 0.00002 ESCODEX.BTC $0.1067 5 BTS $1
BTS : STEALTH 0.2915 STEALTH $0.0874 4.6 BTS $1
BTS : BTCPCX 0.00588 BTCPCX $0.1067 4.5 BTS $1
BTS : BRIDGE.ECC 285.7 BRIDGE.ECC $0.1067 4.4 BTS $1
BTS : IQDINAR 0.0556 IQDINAR $0.1067 4.2 BTS $1
BTS : BRIDGE.PGN 200 BRIDGE.PGN $0.0347 4 BTS $1
BTS : BEN 250 BEN $0.1067 4 BTS $0
BTS : UCHAIN 250 UCHAIN $0.1067 3.9 BTS $0
BTS : BADCOIN 9,911 BADCOIN $0.1067 3.7 BTS $0
BTS : ARCOIN 10 ARCOIN $0.1067 3.6 BTS $0
BTS : TASKMANAGER 0.629 TASKMANAGER $0.1067 3 BTS $0
BTS : NEOCORE 0.0667 NEOCORE $0.1067 3 BTS $0
BTS : TERRACOIN 714,286 TERRACOIN $0.1067 2.7 BTS $0
BTS : OPEN.SOL 12.22 OPEN.SOL $0.1067 2.6 BTS $0
BTS : PISOPH 7.25 PISOPH $0.01027 2.5 BTS $0
BTS : STEEMFACTORY 2.5 STEEMFACTORY $0.1067 2.2 BTS $0
BTS : BRIDGE.HTML 640 BRIDGE.HTML $0.1067 2.2 BTS $0
BTS : BRIDGE.BTCC 0.165 BRIDGE.BTCC $0.2244 2.1 BTS $0
BTS : BIRMINGHAMGOLD 2,186 BIRMINGHAMGOLD $0.1067 2 BTS $0
BTS : EBULLION 0.05 EBULLION $0.1067 2 BTS $0
BTS : RUDEX.GOLOS 2.584 RUDEX.GOLOS $0.0782 1.94 BTS $0
BTS : OPEN.FCC 2.625 OPEN.FCC $0.1067 1.9 BTS $0
BTS : TESLACOM 0.000689 TESLACOM $0.1067 1.8 BTS $0
BTS : MCDONALDSCOM 1 MCDONALDSCOM $0.1067 1.65 BTS $0
BTS : BRIDGE.AEG 5,263 BRIDGE.AEG $0.1067 1.54 BTS $0
BTS : OPEN.DASH 0.000575 OPEN.DASH $0.0864 1.52 BTS $0
BTS : STARBUCKSCOM 0.000435 STARBUCKSCOM $0.1067 1.46 BTS $0
BTS : OPEN.IVC 3.44 OPEN.IVC $0.0316 1.45 BTS $0
BTS : BRIDGE.LTC 0.002353 BRIDGE.LTC $0.1428 1.45 BTS $0
BTS : OBITS 0.741 OBITS $0.1067 1.35 BTS $0
BTS : GUPPY 3,846 GUPPY $0.1067 1.3 BTS $0
BTS : STRANGE 66.7 STRANGE $0.1067 1.12 BTS $0
BTS : OPEN.ZGC 4.55 OPEN.ZGC $0.1067 1.1 BTS $0
BTS : ETFBTC 667 ETFBTC $0.1067 1 BTS $0
BTS : XISTOCASH 5 XISTOCASH $0.1067 1 BTS $0
BTS : BRIDGE.SHND 111,982 BRIDGE.SHND $0.0161 1 BTS $0
BTS : PORND 25 PORND $0.1067 1 BTS $0
BTS : BRIDGE.DEV 1 BRIDGE.DEV $0.1067 1 BTS $0
BTS : BAMMA 0.463 BAMMA $0.02204 0.84 BTS $0
BTS : MADSTAR 0.463 MADSTAR $0.0618 0.84 BTS $0
BTS : BRIDGE.XSH 10 BRIDGE.XSH $0.0759 0.8 BTS $0
BTS : ETHWAR 20 ETHWAR $0.1067 0.76 BTS $0
BTS : MAESTROCASH 48.8 MAESTROCASH $0.1067 0.68 BTS $0
BTS : BRIDGE.ECA 111.9 BRIDGE.ECA $0.0341 0.65 BTS $0
BTS : BRIDGE.GIN 0.0488 BRIDGE.GIN $0.1067 0.57 BTS $0
BTS : QUBIT 0.2656 QUBIT $0.1067 0.55 BTS $0
BTS : VAULT 10,000 VAULT $0.1067 0.5 BTS $0
BTS : INTERACTIVE 2,041 INTERACTIVE $0.1067 0.5 BTS $0
BTS : OPEN.CROAT 10.53 OPEN.CROAT $0.1083 0.48 BTS $0
BTS : BRIDGE.POLIS 52.5 BRIDGE.POLIS $0.1067 0.45 BTS $0
BTS : FRESHCOIN 1,000,000 FRESHCOIN $0.1067 0.4 BTS $0
BTS : MASONICOIN 4.98 MASONICOIN $0.0364 0.35 BTS $0
BTS : OPENAMIS 0.000125 OPENAMIS $0.0974 0.26 BTS $0
BTS : TCASH 10.53 TCASH $0.1067 0.2 BTS $0
BTS : PEPITO 10.2 PEPITO $0.1067 0.2 BTS $0
BTS : ROYAL 26.34 ROYAL $0.1067 0.19 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.1067 0.178 BTS $0
BTS : OPEN.NEO 0.004 OPEN.NEO $0.062 0.13 BTS $0
BTS : FREECOIN 90,909 FREECOIN $0.1067 0.11 BTS $0
BTS : BRIDGE.ZNY 16.67 BRIDGE.ZNY $0.1067 0.101 BTS $0
BTS : BRIDGE.CDM 4,975 BRIDGE.CDM $0.1067 0.1 BTS $0
BTS : GDEX.BTO 2.857 GDEX.BTO $0.104 0.1 BTS $0
BTS : BRIDGE.ALQO 0.833 BRIDGE.ALQO $0.0975 0.1 BTS $0
BTS : BRIDGE.TRTT 999 BRIDGE.TRTT $0.1067 0.1 BTS $0
BTS : SPUNK 10.53 SPUNK $0.1067 0.1 BTS $0
BTS : FAIRCOIN 40,000 FAIRCOIN $0.1067 0.1 BTS $0
BTS : BRIDGE.DV 55,556 BRIDGE.DV $0.0557 0.1 BTS $0
BTS : PORNXXX 100 PORNXXX $0.1067 0.1 BTS $0
BTS : BRIDGE.END 0.0004 BRIDGE.END $0.00000008 0.1 BTS $0
BTS : ESCODEX.SLTC 10,000 ESCODEX.SLTC $0.1067 0.091 BTS $0
BTS : BRIDGE.ACH 0.033 BRIDGE.ACH $0.0000099 0.049 BTS $0
BTS : MVS.ZENDAO 0.2084 MVS.ZENDAO $0.0238 0.048 BTS $0
BTS : SILVER 0.00527 SILVER $0.0878 0.038 BTS $0
BTS : BRIDGE.ELLI 1,000 BRIDGE.ELLI $0.1067 0.035 BTS $0
BTS : OPEN.HTML 500 OPEN.HTML $0.1067 0.01 BTS $0
BTS : ESCODEX.META 476 ESCODEX.META $0.1067 0.0074 BTS $0
BTS : NICKEL 0.0125 NICKEL $0.1067 0.0072 BTS $0
BTS : BRIDGE.ARGO 47.3 BRIDGE.ARGO $0.0307 0.00059 BTS $0
BTS : BRIDGE.BBK 0.7 BRIDGE.BBK $0.00154 0.00003 BTS $0
BTS : BRIDGE.SERA 4,975 BRIDGE.SERA $1.74 0.00001 BTS $0
BTS : SQUARED.CNY 0.419 SQUARED.CNY $0.1067 0 BTS $0
BTS : CASH.USD 0.0993 CASH.USD $0.1067 0 BTS $0
BTS : AUD 0.1176 AUD $0.0876 0 BTS $0
BTS : ESCROW.RUBLE 7.03 ESCROW.RUBLE $0.1067 0 BTS $0
BTS : ALTCAP.XDR 0.06 ALTCAP.XDR $0.1067 0 BTS $0
BTS : RUDEX.ETH 0.0003125 RUDEX.ETH $0.1067 0 BTS $0
BTS : RUDEX.MUSE 0.455 RUDEX.MUSE $0.1067 0 BTS $0
BTS : MXN 1.67 MXN $0.0881 0 BTS $0
BTS : BRIDGE.JIYO 47,619 BRIDGE.JIYO $0.1067 0 BTS $0
BTS : GRIDCOIN 4 GRIDCOIN $0.1067 0 BTS $0
BTS : OPEN.PPY 0.0833 OPEN.PPY $0.27 0 BTS $0
BTS : FSTSH 625 FSTSH $0.1067 0 BTS $0
BTS : BRIDGE.ARION 69,000 BRIDGE.ARION $0.1067 0 BTS $0
BTS : GOLOS 2.63 GOLOS $0.1067 0 BTS $0
BTS : BRIDGE.ZACA 1,000,000 BRIDGE.ZACA $0.1067 0 BTS $0
BTS : BRIDGE.SEQ 1.68 BRIDGE.SEQ $0.1067 0 BTS $0
BTS : CAD 0.1176 CAD $0.1067 0 BTS $0
BTS : GBP 0.0746 GBP $0.1067 0 BTS $0
BTS : PRIZE 0.91 PRIZE $0.1067 0 BTS $0
BTS : BRIDGE.OMEGA 10.85 BRIDGE.OMEGA $0.1067 0 BTS $0
BTS : RUDEX.BTC 0.0000156 RUDEX.BTC $0.157 0 BTS $0
BTS : NOBLE 0.162 NOBLE $0.1067 0 BTS $0
BTS : PLATFORMS 333 PLATFORMS $0.1067 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $0.1067 0 BTS $0
BTS : BUILDTEAM 0.0357 BUILDTEAM $0.1067 0 BTS $0
BTS : ZALUPA 1,474,920 ZALUPA $0.1067 0 BTS $0
BTS : OPEN.EXCL 0.45 OPEN.EXCL $0.224 0 BTS $0
BTS : BRIDGE.CCB 9,999 BRIDGE.CCB $0.1067 0 BTS $0
BTS : BEANS 1,000,000 BEANS $0.1067 0 BTS $0
BTS : RUDEX.DGB 3.57 RUDEX.DGB $0.0893 0 BTS $0
BTS : BRIDGE.AGN 22,075 BRIDGE.AGN $0.1067 0 BTS $0
BTS : METEOR 0.001429 METEOR $0.1067 0 BTS $0
BTS : BRIDGE.PAR 707,710 BRIDGE.PAR $0.1067 0 BTS $0
BTS : STEEMHOUSE 5.01 STEEMHOUSE $0.1067 0 BTS $0
BTS : BRIDGE.DGB 3.89 BRIDGE.DGB $0.1067 0 BTS $0
BTS : BRIDGE.HIGHT 571 BRIDGE.HIGHT $0.1067 0 BTS $0
BTS : STEEMSHARES 0.526 STEEMSHARES $0.1067 0 BTS $0
BTS : BRIDGE.LPC 0.0658 BRIDGE.LPC $0.1067 0 BTS $0
BTS : BRIDGE.ADV 199.2 BRIDGE.ADV $0.1067 0 BTS $0
BTS : OPEN.PPC 0.1246 OPEN.PPC $0.1067 0 BTS $0
BTS : BRIDGE.XVG 4.5 BRIDGE.XVG $0.1067 0 BTS $0
BTS : BRIDGE.XXX 50,000 BRIDGE.XXX $0.1067 0 BTS $0
BTS : BRIDGE.LTX 362,319 BRIDGE.LTX $0.1067 0 BTS $0
BTS : SWIFTBTS 0.0532 SWIFTBTS $0.1067 0 BTS $0
BTS : BRIDGE.WSP 35.3 BRIDGE.WSP $0.1067 0 BTS $0
BTS : OPEN.WAVES 0.0428 OPEN.WAVES $0.092 0 BTS $0
BTS : OPEN.EOSDAC 4 OPEN.EOSDAC $0.1067 0 BTS $0
BTS : LIQPAY 1,250 LIQPAY $0.1067 0 BTS $0
BTS : BRIDGE.BSX 884,956 BRIDGE.BSX $0.1067 0 BTS $0
BTS : OPEN.XMR 0.001178 OPEN.XMR $0.163 0 BTS $0
BTS : BRIDGE.OLMP 1,000 BRIDGE.OLMP $0.1067 0 BTS $0
BTS : MEGASOAPBOX 238 MEGASOAPBOX $0.1067 0 BTS $0
BTS : GALLEON 0.00833 GALLEON $0.1067 0 BTS $0
BTS : BRIDGE.BCA 120,000 BRIDGE.BCA $0.1067 0 BTS $0
BTS : YENSESA 2 YENSESA $0.1067 0 BTS $0
BTS : BTCX 400 BTCX $0.1067 0 BTS $0
BTS : OPEN.GAME 0.1455 OPEN.GAME $0.1067 0 BTS $0
BTS : OPEN.AMP 1.074 OPEN.AMP $0.1067 0 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.1067 0 BTS $0
BTS : ESCODEX.ADL 90,090 ESCODEX.ADL $0.1067 0 BTS $0
BTS : BRIDGE.ESCO 5.72 BRIDGE.ESCO $0.1067 0 BTS $0
BTS : DUC 0.78 DUC $0.1067 0 BTS $0
BTS : GDEX.FGC 20 GDEX.FGC $0.0992 0 BTS $0
BTS : DIGITAL 153,846 DIGITAL $0.1067 0 BTS $0
BTS : NEUTRON 0.526 NEUTRON $0.1067 0 BTS $0
BTS : DNXTO 1,000 DNXTO $0.1067 0 BTS $0
BTS : TRADE.MUSE 2.38 TRADE.MUSE $0.1067 0 BTS $0
BTS : BTCMIL 200 BTCMIL $0.1067 0 BTS $0
BTS : QUINT 0.091 QUINT $0.1067 0 BTS $0
BTS : COCOIN 111 COCOIN $0.1067 0 BTS $0
BTS : BRIDGE.CIV 7.84 BRIDGE.CIV $0.1067 0 BTS $0
BTS : BRIDGE.BZL 989 BRIDGE.BZL $0.1067 0 BTS $0
BTS : BRIDGE.INN 56 BRIDGE.INN $0.1067 0 BTS $0
BTS : DEEX.BTC 0.0000198 DEEX.BTC $0.1537 0 BTS $0
BTS : KPL 2.5 KPL $0.1067 0 BTS $0
BTS : DARKCOIN 111 DARKCOIN $0.1067 0 BTS $0
BTS : MESSAGES 6.67 MESSAGES $0.1067 0 BTS $0
BTS : OPEN.MAID 0.4 OPEN.MAID $0.08 0 BTS $0
BTS : FREERO 16.67 FREERO $0.1067 0 BTS $0
BTS : OPEN.XEM 0.5 OPEN.XEM $0.08 0 BTS $0
BTS : ETHERCASH 2 ETHERCASH $0.1067 0 BTS $0
BTS : BRIDGE.MONA 0.1427 BRIDGE.MONA $0.1963 0 BTS $0
BTS : BRIDGE.PZDC 2,500 BRIDGE.PZDC $0.1067 0 BTS $0
BTS : OPEN.OMG 0.0277 OPEN.OMG $0.1067 0 BTS $0
BTS : OPEN.MUSEOL 0.422 OPEN.MUSEOL $0.481 0 BTS $0
BTS : BRIDGE.PHR 0.2373 BRIDGE.PHR $0.1067 0 BTS $0
BTS : MACPAY 33,333 MACPAY $0.0000471 0 BTS $0
BTS : ESCODEX.HLD 10,000 ESCODEX.HLD $0.1067 0 BTS $0
BTS : BRIDGE.MRJA 2,083 BRIDGE.MRJA $0.1067 0 BTS $0
BTS : OPEN.ETP 0.1177 OPEN.ETP $0.275 0 BTS $0
BTS : BRIDGE.LUX 0.04 BRIDGE.LUX $0.1067 0 BTS $0
BTS : BCREX 0.1408 BCREX $0.1067 0 BTS $0
BTS : BRIDGE.PLUS 1.02 BRIDGE.PLUS $0.1067 0 BTS $0
BTS : ILICOIN 0.002252 ILICOIN $0.0383 0 BTS $0
BTS : BRIDGE.LIZ 13.16 BRIDGE.LIZ $0.1067 0 BTS $0
BTS : BRIDGE.CHEESE 3,831 BRIDGE.CHEESE $0.1067 0 BTS $0
BTS : BRIDGE.DIN 100,000 BRIDGE.DIN $0.1067 0 BTS $0
BTS : NYTRA 8,403 NYTRA $0.1067 0 BTS $0
BTS : KRYPTONITE 1,000 KRYPTONITE $0.1067 0 BTS $0
BTS : DEEX.KRM 16.67 DEEX.KRM $0.1067 0 BTS $0
BTS : BRIDGE.NLG 100 BRIDGE.NLG $0.1067 0 BTS $0
BTS : BRIDGE.EOT 714 BRIDGE.EOT $0.1067 0 BTS $0
BTS : BRIDGE.HASH 89,206 BRIDGE.HASH $0.1067 0 BTS $0
BTS : OBITS.WARRANT 1.667 OBITS.WARRANT $0.1067 0 BTS $0
BTS : OPEN.CVN 0.241 OPEN.CVN $0.1202 0 BTS $0
BTS : KAPITAL 1 KAPITAL $0.1067 0 BTS $0
BTS : GDP 1.825 GDP $0.0649 0 BTS $0
BTS : BRIDGE.XAP 10 BRIDGE.XAP $0.1067 0 BTS $0
BTS : SPIES 0.002128 SPIES $0.0896 0 BTS $0
BTS : BRIDGE.CROP 2,532 BRIDGE.CROP $0.1067 0 BTS $0
BTS : GOCOIN 1 GOCOIN $0.1067 0 BTS $0
BTS : BLOCKPAY 4.48 BLOCKPAY $0.1067 0 BTS $0
BTS : BBTCTOKEN 0.00005 BBTCTOKEN $0.1067 0 BTS $0
BTS : BRIDGE.UFO 12,837 BRIDGE.UFO $0.1067 0 BTS $0
BTS : LITT 3 LITT $0.1067 0 BTS $0
BTS : OPEN.ZRX 0.1188 OPEN.ZRX $0.1067 0 BTS $0
BTS : LABOR 9.62 LABOR $0.831 0 BTS $0
BTS : REIDLA 1 REIDLA $0.1067 0 BTS $0
BTS : BRIDGE.CRDS 26.85 BRIDGE.CRDS $0.1034 0 BTS $0
BTS : ETHPLUS 0.47 ETHPLUS $0.1067 0 BTS $0
BTS : ENCRYPTED 173,913 ENCRYPTED $0.1067 0 BTS $0
BTS : COREBTC 500 COREBTC $0.739 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.1067 0 BTS $0
BTS : SIMULATOR 6,667 SIMULATOR $0.1067 0 BTS $0
BTS : BRIDGE.XP 16,667 BRIDGE.XP $0.306 0 BTS $0
BTS : TRUMPCOIN 50 TRUMPCOIN $0.1067 0 BTS $0
BTS : ZENGOLD 4.17 ZENGOLD $0.1067 0 BTS $0
BTS : BRIDGE.QBIC 79,600 BRIDGE.QBIC $637 0 BTS $0
BTS : BRIDGE.GRLC 16.34 BRIDGE.GRLC $0.0817 0 BTS $0
BTS : OPEN.B2X 0.452 OPEN.B2X $0.1067 0 BTS $0
BTS : EASYDEX.SBD 0.1 EASYDEX.SBD $0.1067 0 BTS $0
BTS : RUDEX.SCR 0.667 RUDEX.SCR $0.132 0 BTS $0
BTS : BRIDGE.HTK 2,000 BRIDGE.HTK $1.3 0 BTS $0
BTS : BRIDGE.NYX 86.1 BRIDGE.NYX $0.439 0 BTS $0
BTS : AUTONOMOUS 169,492 AUTONOMOUS $0.1067 0 BTS $0
BTS : BRIDGE.MTI 338,343 BRIDGE.MTI $33.8 0 BTS $0
BTS : ICOO 0.1786 ICOO $0.1067 0 BTS $0
BTS : BRIDGE.DVB 995 BRIDGE.DVB $1.144 0 BTS $0
BTS : CLASSIFIED 172,414 CLASSIFIED $0.1067 0 BTS $0
BTS : BRIDGE.TRP 19,961 BRIDGE.TRP $4.99 0 BTS $0
BTS : QBITS 924 QBITS $0.262 0 BTS $0
BTS : OFFICIAL 112,613 OFFICIAL $0.1067 0 BTS $0
BTS : QORA 0.384 QORA $0.1067 0 BTS $0
BTS : EASYDEX.ETH 0.000329 EASYDEX.ETH $0.0934 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.1067 0 BTS $0
BTS : ARISTO 90,909 ARISTO $0.1067 0 BTS $0
BTS : BRIDGE.BTX 23.2 BRIDGE.BTX $23.2 0 BTS $0
BTS : BRIDGE.XMN 9.98 BRIDGE.XMN $0.572 0 BTS $0
BTS : GDEX.HPB 10.03 GDEX.HPB $14.55 0 BTS $0
BTS : ASTRO 25 ASTRO $0.0354 0 BTS $0
BTS : BRIDGE.SPD 2 BRIDGE.SPD $0.247 0 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.1067 0 BTS $0
BTS : OPEN.NWTC 50.3 OPEN.NWTC $0.0121 0 BTS $0
BTS : BOOZE 8,000 BOOZE $0.1067 0 BTS $0
BTS : BRIDGE.XDOGE 77,761 BRIDGE.XDOGE $176.7 0 BTS $0
BTS : BRIDGE.MYCE 50 BRIDGE.MYCE $0.1067 0 BTS $0
BTS : IMIAO 3.33 IMIAO $0.1067 0 BTS $0
BTS : SEED 320 SEED $0.1067 0 BTS $0
BTS : FUNC 16.17 FUNC $0.1067 0 BTS $0
BTS : PANDACOIN 142.9 PANDACOIN $0.1067 0 BTS $0
BTS : BRIDGE.COLX 3,558 BRIDGE.COLX $1.957 0 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $34 0 BTS $0
BTS : XMRCORE 0.00083 XMRCORE $0.1067 0 BTS $0
BTS : BTSQMT 1.136 BTSQMT $0.145 0 BTS $0
BTS : BTCPLUS 14.12 BTCPLUS $0.1067 0 BTS $0
BTS : OPEN.EUR 0.111 OPEN.EUR $0.0933 0 BTS $0
BTS : BRIDGE.VTAR 9,009 BRIDGE.VTAR $1.351 0 BTS $0
BTS : BRIDGE.DC 980 BRIDGE.DC $2.254 0 BTS $0
BTS : BRIDGE.RUPX 146.6 BRIDGE.RUPX $2.73 0 BTS $0
BTS : DECILLION 1,000,000 DECILLION $0.00013 0 BTS $0
BTS : BTLLT 0.2 BTLLT $0.000312 0 BTS $0
BTS : WETSTOCK 0.00302 WETSTOCK $0.1067 0 BTS $0
BTS : AGROCOIN 2.045 AGROCOIN $0.1067 0 BTS $0
BTS : GDEX.SEER 25.7 GDEX.SEER $0.0569 0 BTS $0
BTS : DEBITCOIN 0.0476 DEBITCOIN $0.0952 0 BTS $0
BTS : COIND 0.0111 COIND $0.1067 0 BTS $0
BTS : BRIDGE.GBX 2 BRIDGE.GBX $1.822 0 BTS $0
BTS : BRIDGE.HTRC 3,096 BRIDGE.HTRC $3.41 0 BTS $0
BTS : RETAILSET 0.00302 RETAILSET $0.1067 0 BTS $0
BTS : DRYSTOCK 0.00302 DRYSTOCK $0.1067 0 BTS $0
BTS : CAYMAN 0.025 CAYMAN $0.1067 0 BTS $0
BTS : TRONTRX 14.3 TRONTRX $0.1067 0 BTS $0
BTS : TURION 476 TURION $0.1067 0 BTS $0
BTS : FITCOIN 0.357 FITCOIN $0.1067 0 BTS $0
BTS : GDEX.BKBT 34.6 GDEX.BKBT $0.0589 0 BTS $0

Place order with web wallet BTS BRIDGE.BHD Price History | Market Depth



Properties

Supply2,651,827,564 BTS
Stealth supply285,272 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 72 BRIDGE.BHD Buy BTS

Account Price BTS BRIDGE.BHD Total
BRIDGE.BHD
272.3 0.00001 0.002723 0.002723
19.92 0.00001 0.0001992 0.00292
11.45 0.1746 2 2.003
11.45 0.2107 2.41 4.41
11.45 0.00001 0.0001145 4.42
6.6 0.00001 0.000066 4.42
5 1.572 7.87 12.28
5 3.97 19.88 32.2
3.33 3.86 12.88 45
2.5 0.00014 0.00035 45
2.5 6.75 16.88 61.9
1.318 7.59 10 71.9
1.195 0.00004 0.0000478 71.9

Total: 52 BTS Sell BTS

Account Price BTS BRIDGE.BHD Total
BRIDGE.BHD
478 29.76 14,231 14,231
478 1 478 14,710
32,258 15 483,872 498,581
33,333 1 33,333 531,915
100,000 0.1 10,000 541,915
476,190 5 2,380,952 2,922,867
499,922 0.0383 19,142 2,942,009
500,000 0.02 10,000 2,952,009

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,526,193 - -
2 161,192,406 - -
3 114,787,664 - -
4 70,640,399 - -
5 571,932 - 70,000,000
6 52,060,899 - -
7 50,456,960 - -
8 45,977,830 - -
9 10.57 - 34,459,520
10 10.53 - 31,059,254
11 10.14 - 30,831,899
12 30,025,938 - -
13 21,769,775 - -
14 21,324,213 - -
15 20,618,241 - -
16 20,163,273 - -
17 137,051 - 20,000,000
18 5.29 - 19,311,368
19 16,647,296 - -
20 15,783,451 6,674 -
21 15,329,286 - -
22 2,482,507 - 12,359,225
23 108,254 - 13,094,654
24 2,212,516 - 9,000,000
25 25,961 3,750,000 7,000,000
26 10,659,692 - -
27 375,517 - 8,966,353
28 8,512,086 600,000 -
29 8,673,958 - -
30 3,358,015 101,344 5,125,871
31 8,014,601 42,999 -
32 8,040,409 - -
33 7,990,214 - -
34 1,218,140 - 6,725,334
35 3,243,715 431,711 3,864,000
36 10.55 - 7,494,353
37 7,438,984 - -
38 7,431,931 - -
39 4,995 - 7,052,533
40 6,737,585 - -
41 6,615,913 - -
42 6,577,122 - -
43 6,550,563 - -
44 6,500,770 - -
45 6,360,199 - 35,000
46 82,123 - 6,088,613
47 6,159,042 - -
48 5,962,754 - -
49 375 - 5,797,000
50 201,285 - 5,565,338
51 5,734,712 - -
52 5,486,723 - 74,056
53 5,423,173 - -
54 5,366,573 - -
55 5,192,094 - -
56 5,172,698 - -
57 5,166,563 - -
58 449 - 4,942,813
59 900,562 - 4,040,874
60 4,816,675 - -
61 4,777,691 - -
62 4,722,630 - -
63 944 - 4,500,000
64 4,351,903 - -
65 4,348,432 - -
66 10.21 - 4,224,098
67 2,189 - 4,180,000
68 4,172,164 - -
69 4,087,235 - -
70 280,997 - 3,756,203
71 4,000,000 - -
72 4,000,000 - -
73 3,999,990 - -
74 3,938,098 - -
75 3,921,027 - -
76 3,842,349 - -
77 6,783 - 3,780,000
78 25.87 - 3,720,455
79 10,954 - 3,592,016
80 132,638 - 3,406,039
81 245,312 - 3,199,098
82 1,662 - 3,393,879
83 10.38 - 3,357,441
84 3,304,640 - -
85 3,274,577 - -
86 3,189,866 - -
87 3,177,116 - -
88 2,230,522 - 923,065
89 3,151,030 - -
90 3,140,242 - -
91 82.8 - 3,114,500
92 1,124,844 - 1,968,977
93 392 3,069,588 -
94 3,045,249 - -
95 3,024,484 - -
96 3,013,497 - -
97 1.904 - 2,999,999
98 3,000,000 - -
99 7,437 - 2,915,693
100 2,899,072 - -
101 2,860,941 - -
102 389 - 2,810,000
103 401,841 - 2,400,000
104 2,781,355 - -
105 48,302 - 2,723,864
106 2,767,609 - -
107 1,755,867 - 1,000,000
108 11,011 - 2,732,018
109 317,662 453,271 1,896,766
110 10.75 - 2,648,993
111 2,634,385 - -
112 548,916 50,000 2,001,213
113 42,408 - 2,543,583
114 2,545,413 - -
115 2,509,880 - -
116 2,505,777 - -
117 2,504,934 - -
118 2,500,470 - -
119 41,156 - 2,380,408
120 2,391,456 - -
121 550,636 6,360 1,825,918
122 2,370,009 - -
123 10.29 10,000 2,355,316
124 2,361,998 - -
125 8,140 - 2,352,089
126 801,947 - 1,523,339
127 2,296,849 - -
128 2,265,798 - -
129 0.00001 - 2,228,253
130 10.37 - 2,219,253
131 2,209,986 - -
132 47,620 - 2,160,946
133 2,201,037 - -
134 157.3 - 2,200,000
135 2,192,433 - -
136 2,190,912 - -
137 359,887 - 1,815,757
138 2,161,539 - -
139 2,128,009 - -
140 10.26 - 2,084,652
141 77,428 - 2,000,000
142 2,072,129 - -
143 2,060,544 - 6,327
144 1,186,403 - 877,121
145 181,906 - 1,879,419
146 2,048,685 - -
147 1,123,081 - 924,934
148 1,689,972 3,760 345,859
149 2,031,839 - -
150 2,024,030 - 3,153
151 2,017,353 - -
152 2,008,222 - -
153 2,004,562 - -
154 2,000,733 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,298 - -
162 2,000,267 - -
163 2,000,195 - -
164 2,000,039 - -
165 1,954,852 - -
166 28,954 1,081,346 824,530
167 1,931,152 - -
168 1,929,999 - -
169 1,929,235 - -
170 1,916,716 - -
171 1,914,906 - -
172 1.994 - 1,902,898
173 1,902,218 - -
174 1,895,286 - -
175 1,890,567 - -
176 1,850,888 - -
177 140,993 - 1,700,000
178 1,813,875 - -
179 1,800,009 - -
180 1,800,001 - -
181 22,004 - 1,774,470
182 1,767,145 - -
183 65,052 1,700,000 -
184 1,756,912 5,000 -
185 1,757,551 - -
186 1,218,483 246,924 291,797
187 1,802 13,935 1,725,853
188 5.71 - 1,729,999
189 47,989 - 1,668,512
190 101.8 - 1,704,028
191 10.98 - 1,687,647
192 1,671,084 - -
193 1,658,955 - -
194 898,762 - 759,480
195 2,618 - 1,633,149
196 1,631,236 - -
197 84.7 - 1,618,400
198 1,600,001 - -
199 1,597,309 - -
200 1,597,047 - -
201 1,386,871 205,854 -
202 1,590,000 - -
203 1,564,143 - -
204 1,562,498 - -
205 2,550 - 1,545,803
206 1,416,210 - 100,000
207 1,502,402 - -
208 1,501,460 - -
209 1,500,608 - -
210 4.07 - 1,499,995
211 0.0653 - 1,499,999
212 1,499,467 - -
213 1,490,993 - -
214 99,120 - 1,387,424
215 1,486,541 - -
216 10.25 - 1,475,687
217 1,439,147 - -
218 10.7 - 1,431,412
219 3,724 - 1,426,813
220 4,759 - 1,418,085
221 4,601 296 1,412,330
222 5,296 - 1,378,338
223 1,378,901 - -
224 1,372,392 - -
225 1,359,779 - -
226 708,737 650,000 -
227 4,199 20,386 1,329,084
228 10.54 - 1,345,450
229 2,772 - 1,340,000
230 11,915 - 1,313,242
231 0.273 - 1,323,968
232 1,315,280 - -
233 1,658 - 1,312,500
234 3,327 - 1,300,000
235 1,284,810 - -
236 1,274,246 - -
237 13,814 - 1,259,972
238 1,061,897 200,000 -
239 200,292 - 1,056,153
240 4,255 - 1,246,428
241 1,243,762 - -
242 1,238,565 - -
243 1,230,010 - -
244 1,224,696 - -
245 96,375 - 1,121,333
246 1,216,045 - -
247 3,833 - 1,209,283
248 260,581 48,813 896,885
249 10.64 - 1,199,649
250 1,195,000 - -