立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.517 CNY $0.0717 39,587,900 BTS $2,731,564
BTS : USD 0.0717 USD $0.0717 4,219,360 BTS $291,136
BTS : OPEN.BTC 0.00000591 OPEN.BTC $0.0718 282,728 BTS $19,508
BTS : GDEX.BTC 0.00000565 GDEX.BTC $0.0697 203,641 BTS $14,051
BTS : GDEX.USDT 0.0736 GDEX.USDT $0.0717 116,104 BTS $8,011
BTS : OPEN.ETH 0.0002224 OPEN.ETH $0.0717 84,800 BTS $5,851
BTS : SPARKDEX.BTC 0.00000584 SPARKDEX.BTC $0.0717 68,997 BTS $4,761
BTS : GDEX.EOS 0.01027 GDEX.EOS $0.0724 62,966 BTS $4,345
BTS : RUDEX.BTC 0.00000607 RUDEX.BTC $0.0717 59,177 BTS $4,083
BTS : BRIDGE.BTC 0.0000059 BRIDGE.BTC $0.0717 41,378 BTS $2,855
BTS : SPARKDEX.ETH 0.0002223 SPARKDEX.ETH $0.0717 31,426 BTS $2,168
BTS : EUR 0.065 EUR $0.0717 22,924 BTS $1,582
BTS : RUDEX.ETH 0.000224 RUDEX.ETH $0.0717 21,523 BTS $1,485
BTS : GDEX.NEO 0.00364 GDEX.NEO $0.0717 20,640 BTS $1,424
BTS : OPEN.EOS 0.01011 OPEN.EOS $0.0694 19,556 BTS $1,349
BTS : BRIDGE.LTC 0.000625 BRIDGE.LTC $0.0717 19,491 BTS $1,345
BTS : OBITS 1.26 OBITS $0.0717 18,855 BTS $1,301
BTS : DEEX 7.69 DEEX $0.0717 15,716 BTS $1,084
BTS : BRIDGE.ETH 0.0002215 BRIDGE.ETH $0.0717 11,275 BTS $778
BTS : BTC 0.0000174 BTC $0.0717 10,050 BTS $693
BTS : RUDEX.GOLOS 7.7 RUDEX.GOLOS $0.0717 9,943 BTS $686
BTS : OPEN.STEEM 0.1775 OPEN.STEEM $0.0717 9,787 BTS $675
BTS : EVRAZ 2.793 EVRAZ $0.0717 9,086 BTS $627
BTS : RUDEX.STEEM 0.1818 RUDEX.STEEM $0.0717 6,212 BTS $429
BTS : RUDEX.WLS 7.25 RUDEX.WLS $0.0717 5,534 BTS $382
BTS : RUDEX.EOS 0.0103 RUDEX.EOS $0.0717 5,366 BTS $370
BTS : ZEPH 13.68 ZEPH $0.0717 4,583 BTS $316
BTS : XBTSX.STH 136 XBTSX.STH $0.0717 4,479 BTS $309
BTS : XBTSX.WAVES 0.0263 XBTSX.WAVES $0.0717 3,913 BTS $270
BTS : XBTSX.NOBT 145 XBTSX.NOBT $0.0717 3,848 BTS $265
BTS : REALITY 0.831 REALITY $0.0717 3,512 BTS $242
BTS : DEEX.BTC 0.000024 DEEX.BTC $0.0717 3,259 BTS $225
BTS : RUBLE 4.55 RUBLE $0.0716 3,249 BTS $224
BTS : GDEX.ETH 0.0002356 GDEX.ETH $0.0766 3,249 BTS $224
BTS : OPEN.AGRS 0.1429 OPEN.AGRS $0.1089 3,142 BTS $217
BTS : YOYOW 2.896 YOYOW $0.0885 2,651 BTS $183
BTS : NZD 0.1 NZD $0.069 2,000 BTS $138
BTS : OPEN.DOGE 22.2 OPEN.DOGE $0.081 1,678 BTS $116
BTS : BRIDGE.USDT 0.0735 BRIDGE.USDT $0.0724 1,497 BTS $103
BTS : OPEN.DASH 0.00045 OPEN.DASH $0.0717 1,433 BTS $99
BTS : BEARDOLLARS 200 BEARDOLLARS $0.0717 1,425 BTS $98
BTS : GRIDCOIN 7.86 GRIDCOIN $0.0717 1,414 BTS $98
BTS : OPEN.NEO 0.0053 OPEN.NEO $0.0717 1,312 BTS $91
BTS : KRW 82.6 KRW $0.0717 1,271 BTS $88
BTS : BRIDGE.BCO 0.28 BRIDGE.BCO $0.0717 1,261 BTS $87
BTS : BRIDGE.ZNY 9.1 BRIDGE.ZNY $0.0717 1,200 BTS $83
BTS : AUD 0.1 AUD $0.0707 1,000 BTS $69
BTS : OPEN.XRP 0.159 OPEN.XRP $0.0717 963 BTS $66
BTS : OPEN.LTC 0.000544 OPEN.LTC $0.0717 933 BTS $64
BTS : COMPUMATRIX 0.01144 COMPUMATRIX $0.0717 699 BTS $48
BTS : PARABOLA 58.4 PARABOLA $0.1078 675 BTS $47
BTS : BRIDGE.SMART 7.15 BRIDGE.SMART $0.0717 664 BTS $46
BTS : BEANS 326 BEANS $0.0717 650 BTS $45
BTS : PPY 0.1073 PPY $0.0717 638 BTS $44
BTS : BPSCX 0.556 BPSCX $0.0888 615 BTS $42
BTS : LAMBO 2.564 LAMBO $0.0717 524 BTS $36
BTS : ESCODEX.BTC 0.00000627 ESCODEX.BTC $0.0886 464 BTS $32
BTS : OPEN.XMR 0.000661 OPEN.XMR $0.0717 426 BTS $29
BTS : OPEN.SBD 0.071 OPEN.SBD $0.0717 358 BTS $25
BTS : EASYDEX.US 0.1 EASYDEX.US $0.073 333 BTS $23
BTS : COMPUMATRIX.USD 0.05 COMPUMATRIX.USD $0.0717 332 BTS $23
BTS : GOLD 0.0001124 GOLD $0.0583 322 BTS $22
BTS : WEKUCOIN 13 WEKUCOIN $0.0717 322 BTS $22
BTS : STEALTH 0.926 STEALTH $0.0717 317 BTS $22
BTS : XBTSX.NVC 0.0667 XBTSX.NVC $0.0727 268 BTS $18
BTS : HERO 0.0004 HERO $0.0717 250 BTS $17
BTS : XBTSX.POST 28.57 XBTSX.POST $0.0717 240 BTS $17
BTS : EDEV 10.01 EDEV $0.01114 224 BTS $15
BTS : BRIDGE.XRP 0.1622 BRIDGE.XRP $0.0717 222 BTS $15
BTS : NOWCOIN 3.55 NOWCOIN $0.0717 206 BTS $14
BTS : BCCNY 0.52 BCCNY $0.0717 200 BTS $14
BTS : OPEN.KRM 181.6 OPEN.KRM $0.0242 197 BTS $14
BTS : RUDEX.SBD 0.0714 RUDEX.SBD $0.0717 168 BTS $12
BTS : BRIDGE.RITO 196.5 BRIDGE.RITO $0.0717 161 BTS $11
BTS : OPEN.OMG 0.0333 OPEN.OMG $0.00143 160 BTS $11
BTS : RUB 4.62 RUB $0.0717 147 BTS $10
BTS : OPEN.XSD 1.454 OPEN.XSD $0.0717 129 BTS $9
BTS : RUDEX.SMOKE 7.74 RUDEX.SMOKE $0.0717 124 BTS $9
BTS : BRIDGE.DRV 33,333 BRIDGE.DRV $0.0717 92 BTS $6
BTS : OPEN.SCR 5 OPEN.SCR $0.0717 75 BTS $5
BTS : XBTSX.LTC 0.000513 XBTSX.LTC $0.0717 61 BTS $4
BTS : EZIRA 0.1538 EZIRA $0.0717 53 BTS $4
BTS : XCHNG.VIZ 11.1 XCHNG.VIZ $0.0702 50 BTS $3
BTS : RUDEX.GBG 10 RUDEX.GBG $0.0717 50 BTS $3
BTS : BRIDGE.RVN 1.297 BRIDGE.RVN $0.0717 28.3 BTS $2
BTS : OPEN.WAVES 0.0293 OPEN.WAVES $0.0717 26 BTS $2
BTS : CLOUDCOIN 25.3 CLOUDCOIN $0.0717 20 BTS $1
BTS : SPARKDEX.AUD 0.0863 SPARKDEX.AUD $0.0717 19.6 BTS $1
BTS : AIRHAWK 77 AIRHAWK $0.0717 15.4 BTS $1
BTS : XBTSX.SKY 0.0417 XBTSX.SKY $0.0717 15 BTS $1
BTS : BRIDGE.XVG 7.93 BRIDGE.XVG $0.0911 13.5 BTS $1
BTS : BRIDGE.POLIS 8.8 BRIDGE.POLIS $0.0717 13 BTS $1
BTS : BADCOIN 5,650 BADCOIN $0.0717 12 BTS $1
BTS : SPARKDEX.SGD 0.0844 SPARKDEX.SGD $0.0717 11.4 BTS $1
BTS : BRIDGE.NRG 0.0333 BRIDGE.NRG $0.0717 11 BTS $1
BTS : SEED 222.3 SEED $0.0717 9.2 BTS $1
BTS : XBTSX.MDL 71.4 XBTSX.MDL $0.0717 7.6 BTS $1
BTS : XBTSX.ETH 0.0002273 XBTSX.ETH $0.0717 6.4 BTS $0
BTS : XBTSX.DASH 0.000426 XBTSX.DASH $0.0717 6.2 BTS $0
BTS : EASYDEX.STEEM 0.1717 EASYDEX.STEEM $0.0717 5.6 BTS $0
BTS : COMPUCEEDS 32,680 COMPUCEEDS $0.0717 4.6 BTS $0
BTS : LITERA 100 LITERA $0.0717 4.2 BTS $0
BTS : XBTSX.EXR 3,186 XBTSX.EXR $0.0717 3.4 BTS $0
BTS : BLINC 0.01047 BLINC $0.0502 2.57 BTS $0
BTS : COVFEFE 903 COVFEFE $0.0717 2.1 BTS $0
BTS : GDEX.QTUM 0.025 GDEX.QTUM $0.0729 2 BTS $0
BTS : BRIDGE.GOA 2,933 BRIDGE.GOA $0.0717 1.82 BTS $0
BTS : CRYPTOCEEDS 0.535 CRYPTOCEEDS $0.0717 1.62 BTS $0
BTS : COMPUMATRIX.BTC 0.00000516 COMPUMATRIX.BTC $0.0717 1.62 BTS $0
BTS : EASYDEX.PB 2.273 EASYDEX.PB $0.0717 1.32 BTS $0
BTS : WHALESHARE 2.78 WHALESHARE $0.0717 1.16 BTS $0
BTS : SPARKDEX.EUR 0.055 SPARKDEX.EUR $0.0717 1 BTS $0
BTS : SPARKDEX.GBP 0.0475 SPARKDEX.GBP $0.0717 1 BTS $0
BTS : BROCOIN 185 BROCOIN $0.0717 1 BTS $0
BTS : OPEN.LISK 0.0279 OPEN.LISK $0.0717 1 BTS $0
BTS : BRIDGE.XDOGE 25.45 BRIDGE.XDOGE $0.0717 0.81 BTS $0
BTS : XBTSX.DOGE 19.8 XBTSX.DOGE $0.0717 0.74 BTS $0
BTS : BRIDGE.SHND 909,098 BRIDGE.SHND $0.0717 0.68 BTS $0
BTS : BTCGOLD 1.912 BTCGOLD $0.0717 0.62 BTS $0
BTS : EPESO 2,793 EPESO $0.0717 0.62 BTS $0
BTS : BTCCORE 12.5 BTCCORE $0.0717 0.62 BTS $0
BTS : GALLEON 0.001694 GALLEON $0.0717 0.62 BTS $0
BTS : BTCCASH 11.8 BTCCASH $0.0717 0.62 BTS $0
BTS : ELOAD 14.7 ELOAD $0.0717 0.62 BTS $0
BTS : ETHERIA 0.71 ETHERIA $0.0717 0.62 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0717 0.62 BTS $0
BTS : OCEANIA 30.27 OCEANIA $0.0717 0.62 BTS $0
BTS : BTCPLUS 16.75 BTCPLUS $0.0717 0.62 BTS $0
BTS : ECASH 250 ECASH $0.0717 0.62 BTS $0
BTS : VERVE 0.1 VERVE $0.0717 0.62 BTS $0
BTS : EINYX.CASH 0.0002 EINYX.CASH $0.0717 0.62 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0717 0.62 BTS $0
BTS : XMRCORE 0.00074 XMRCORE $0.0717 0.62 BTS $0
BTS : EDASH 0.00031 EDASH $0.0717 0.62 BTS $0
BTS : PISOPH 2.337 PISOPH $0.0562 0.62 BTS $0
BTS : CYCLOS 0.0001672 CYCLOS $0.0717 0.62 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0717 0.62 BTS $0
BTS : BCHCX 0.0001516 BCHCX $0.0717 0.62 BTS $0
BTS : XRPCASH 0.0556 XRPCASH $0.0717 0.62 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.0717 0.62 BTS $0
BTS : CRYPTUAL 0.1002 CRYPTUAL $0.0717 0.62 BTS $0
BTS : FASTBTC 0.00001434 FASTBTC $0.0717 0.62 BTS $0
BTS : EBULLION 0.002915 EBULLION $0.0717 0.62 BTS $0
BTS : EURCX 0.0337 EURCX $0.0717 0.62 BTS $0
BTS : IQDINAR 0.01966 IQDINAR $0.0717 0.62 BTS $0
BTS : NEOCORE 0.002203 NEOCORE $0.0717 0.62 BTS $0
BTS : CADASTRAL 26.04 CADASTRAL $0.0717 0.38 BTS $0
BTS : MVCOIN 0.074 MVCOIN $0.0717 0.223 BTS $0
BTS : BRIDGE.ULTRA 9,891 BRIDGE.ULTRA $0.0717 0.21 BTS $0
BTS : XBTSX.COF 7.14 XBTSX.COF $0.0717 0.117 BTS $0
BTS : XBTSX.XSM 0.125 XBTSX.XSM $0.0717 0.114 BTS $0
BTS : XBTSX.EGC 5 XBTSX.EGC $0.0717 0.1 BTS $0
BTS : XBTSX.GRS 0.1235 XBTSX.GRS $0.0717 0.1 BTS $0
BTS : XBTSX.ONION 0.25 XBTSX.ONION $0.0717 0.1 BTS $0
BTS : XBTSX.NMC 0.0667 XBTSX.NMC $0.0717 0.1 BTS $0
BTS : XBTSX.STEEP 181.8 XBTSX.STEEP $0.0717 0.1 BTS $0
BTS : XBTSX.XBB 0.0000333 XBTSX.XBB $0.0717 0.1 BTS $0
BTS : CLASSIFIED 33,898 CLASSIFIED $0.02186 0.1 BTS $0
BTS : ZOMBIES 1,150,000 ZOMBIES $0.0717 0.1 BTS $0
BTS : XBTSX.LCRT 0.0714 XBTSX.LCRT $0.1021 0.1 BTS $0
BTS : IMEXE 33.3 IMEXE $0.0717 0.1 BTS $0
BTS : XBTSX.SLB 4.16 XBTSX.SLB $0.0717 0.1 BTS $0
BTS : INDIE 1,000 INDIE $0.0717 0.099 BTS $0
BTS : FUND 100,000,000 FUND $0.0717 0.057 BTS $0
BTS : BRIDGE.XP 13,316 BRIDGE.XP $0.1002 0.0217 BTS $0
BTS : BRIDGE.BCH 0.0004 BRIDGE.BCH $0.186 0.0148 BTS $0
BTS : ELECTRON 40,925 ELECTRON $0.0717 0.01 BTS $0
BTS : OFFICIAL 32,258 OFFICIAL $0.0717 0.0046 BTS $0
BTS : BRIDGE.ECC 770 BRIDGE.ECC $0.0914 0.00174 BTS $0
BTS : BRIDGE.MBC 1,000,000 BRIDGE.MBC $0.0717 0.0011 BTS $0
BTS : RIPLE 15,877,000 RIPLE $0.0717 0.001 BTS $0
BTS : BRIDGE.JEW 244.4 BRIDGE.JEW $0.0717 0.00061 BTS $0
BTS : BRIDGE.FROST 565,352 BRIDGE.FROST $0.0717 0.00038 BTS $0
BTS : BRIDGE.PHR 0.437 BRIDGE.PHR $0.1333 0.0003 BTS $0
BTS : BRIDGE.LUQ 434,783 BRIDGE.LUQ $0.0717 0.00025 BTS $0
BTS : BTSMD 1 BTSMD $0.0717 0.0002 BTS $0
BTS : BRIDGE.DV 66,667 BRIDGE.DV $0.0717 0.00002 BTS $0
BTS : BRIDGE.NMS 5 BRIDGE.NMS $0.0717 0.00002 BTS $0
BTS : BRIDGE.GIN 0.616 BRIDGE.GIN $0.0717 0.00001 BTS $0
BTS : PEG.PHP 0.5 PEG.PHP $0.0717 0 BTS $0
BTS : PIRATE.PIRATE 196 PIRATE.PIRATE $0.0717 0 BTS $0
BTS : BRIDGE.NORT 99.5 BRIDGE.NORT $0.0717 0 BTS $0
BTS : BRIDGE.XXX 72,914 BRIDGE.XXX $0.0717 0 BTS $0
BTS : XBTSX.BBI 1.333 XBTSX.BBI $0.0717 0 BTS $0
BTS : XBTSX.BTG 0.002283 XBTSX.BTG $0.0717 0 BTS $0
BTS : XBTSX.AHT 0.111 XBTSX.AHT $0.0717 0 BTS $0
BTS : RUDEX.KRM 176.3 RUDEX.KRM $0.0717 0 BTS $0
BTS : RUDEX.GRC 5.56 RUDEX.GRC $0.0717 0 BTS $0
BTS : GUPPY 10,010 GUPPY $0.0717 0 BTS $0
BTS : OPEN.EOSDAC 10 OPEN.EOSDAC $0.0717 0 BTS $0
BTS : BRIDGE.THRL 10,000,000 BRIDGE.THRL $0.0717 0 BTS $0
BTS : BRIDGE.STONE 154 BRIDGE.STONE $0.0717 0 BTS $0
BTS : BRIDGE.BITG 0.571 BRIDGE.BITG $0.0717 0 BTS $0
BTS : BRIDGE.LCC 10 BRIDGE.LCC $0.0717 0 BTS $0
BTS : PIRATE.BCCX 0.001493 PIRATE.BCCX $0.0717 0 BTS $0
BTS : BRIDGE.MRQ 2,000 BRIDGE.MRQ $0.0717 0 BTS $0
BTS : TOYOTA 5,000 TOYOTA $0.0717 0 BTS $0
BTS : BRIDGE.CTF 19,960 BRIDGE.CTF $0.0717 0 BTS $0
BTS : BRIDGE.SC2 20,000 BRIDGE.SC2 $0.0717 0 BTS $0
BTS : WHALECOIN 8.33 WHALECOIN $0.0717 0 BTS $0
BTS : BRIDGE.JIYO 2,000 BRIDGE.JIYO $0.0717 0 BTS $0
BTS : BRIDGE.CDM 2,083 BRIDGE.CDM $0.0717 0 BTS $0
BTS : EASYDEX.BTC 0.0000077 EASYDEX.BTC $0.0717 0 BTS $0
BTS : BRIDGE.RUPX 124.8 BRIDGE.RUPX $0.0717 0 BTS $0
BTS : PIRATE.DOGE 23.5 PIRATE.DOGE $0.0717 0 BTS $0
BTS : PHOTOKEN 18.5 PHOTOKEN $0.0717 0 BTS $0
BTS : XBTSX.VRM 0.125 XBTSX.VRM $0.0717 0 BTS $0
BTS : TRUMPTWEET 9,091 TRUMPTWEET $0.0717 0 BTS $0
BTS : BRIDGE.POLY 439 BRIDGE.POLY $0.0717 0 BTS $0
BTS : STRANGE 66.7 STRANGE $0.0717 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0717 0 BTS $0
BTS : XBTSX.UNI 12.5 XBTSX.UNI $0.0717 0 BTS $0
BTS : BRIDGE.MCC 1,000,000 BRIDGE.MCC $0.0717 0 BTS $0
BTS : XBTSX.DCNT 0.0278 XBTSX.DCNT $0.0717 0 BTS $0
BTS : BRIDGE.DEV 9.59 BRIDGE.DEV $0.0717 0 BTS $0
BTS : BRIDGE.IMC 994 BRIDGE.IMC $0.0717 0 BTS $0
BTS : LIFECOIN 100 LIFECOIN $0.0717 0 BTS $0
BTS : BRIDGE.BELA 100 BRIDGE.BELA $0.0717 0 BTS $0
BTS : BRIDGE.XDNA 99.8 BRIDGE.XDNA $0.0717 0 BTS $0
BTS : OPEN.W3C 5,988 OPEN.W3C $0.0717 0 BTS $0
BTS : BTWTY 0.00000227 BTWTY $0.0717 0 BTS $0
BTS : APPLECOM 0.000625 APPLECOM $0.0717 0 BTS $0
BTS : OPEN.USDT 0.08 OPEN.USDT $0.0783 0 BTS $0
BTS : BRIDGE.ITZ 100,000,000 BRIDGE.ITZ $0.0717 0 BTS $0
BTS : BUILDTEAM 0.1818 BUILDTEAM $0.0717 0 BTS $0
BTS : MINTER.BIP 1.042 MINTER.BIP $0.0531 0 BTS $0
BTS : TWENTIX 0.1424 TWENTIX $0.0717 0 BTS $0
BTS : BRIDGE.SPD 9 BRIDGE.SPD $0.0717 0 BTS $0
BTS : BRIDGE.GRLC 4,739 BRIDGE.GRLC $0.0717 0 BTS $0
BTS : BRIDGE.BBK 24,753 BRIDGE.BBK $0.0717 0 BTS $0
BTS : BRIDGE.LPA 3,061 BRIDGE.LPA $0.0717 0 BTS $0
BTS : UPSHARES 100 UPSHARES $0.0717 0 BTS $0
BTS : BTSXLM 1,000 BTSXLM $0.0717 0 BTS $0
BTS : BRIDGE.ART 49,751 BRIDGE.ART $0.0717 0 BTS $0
BTS : OPEN.IQ 24.1 OPEN.IQ $0.0717 0 BTS $0
BTS : BRIDGE.PAC 65.2 BRIDGE.PAC $0.0717 0 BTS $0
BTS : BRIDGE.ALQO 99 BRIDGE.ALQO $0.0717 0 BTS $0
BTS : BRIDGE.CMM 146.6 BRIDGE.CMM $0.0717 0 BTS $0
BTS : BRIDGE.XMN 33,223 BRIDGE.XMN $0.0717 0 BTS $0
BTS : BLOCKPAY 4 BLOCKPAY $0.0717 0 BTS $0
BTS : OPEN.HEAT 1.923 OPEN.HEAT $0.0717 0 BTS $0
BTS : BRIDGE.LIZ 1,000 BRIDGE.LIZ $0.0717 0 BTS $0
BTS : CALLCNY05MARCH19 8.33 CALLCNY05MARCH19 $0.0717 0 BTS $0
BTS : XBTSX.VRC 0.556 XBTSX.VRC $0.0717 0 BTS $0
BTS : HKD 0.333 HKD $0.0407 0 BTS $0
BTS : GAMETOKEN 1.613 GAMETOKEN $0.0717 0 BTS $0
BTS : OPEN.OMNI 0.00741 OPEN.OMNI $0.0717 0 BTS $0
BTS : SMOKE 5.34 SMOKE $0.0717 0 BTS $0
BTS : ICOO 0.346 ICOO $0.0828 0 BTS $0
BTS : BRIDGE.SLC 40,161 BRIDGE.SLC $0.0717 0 BTS $0
BTS : ESCROW.RUBLE 5 ESCROW.RUBLE $0.0717 0 BTS $0
BTS : BRIDGE.PHILS 2,552 BRIDGE.PHILS $0.0717 0 BTS $0
BTS : BRIDGE.BWK 5 BRIDGE.BWK $0.0717 0 BTS $0
BTS : CVN 0.388 CVN $0.0661 0 BTS $0
BTS : XBTSX.XSPEC 0.0667 XBTSX.XSPEC $0.0717 0 BTS $0
BTS : BRIDGE.UFO 10,000,000 BRIDGE.UFO $0.0717 0 BTS $0
BTS : XBTSX.MAG 0.0111 XBTSX.MAG $0.0717 0 BTS $0
BTS : BRIDGE.MONA 0.01852 BRIDGE.MONA $0.0717 0 BTS $0
BTS : BRIDGE.XZC 11.1 BRIDGE.XZC $0.0717 0 BTS $0
BTS : SWIFTCOIN 6.9 SWIFTCOIN $0.0717 0 BTS $0
BTS : BRIDGE.BEPAY 3,124 BRIDGE.BEPAY $0.0717 0 BTS $0
BTS : BRIDGE.LTX 47,170 BRIDGE.LTX $0.0717 0 BTS $0
BTS : BRIDGE.XN 1,000,000 BRIDGE.XN $0.0717 0 BTS $0
BTS : CYBERCOIN 1.138 CYBERCOIN $0.0717 0 BTS $0
BTS : BRIDGE.APR 2,516 BRIDGE.APR $0.0717 0 BTS $0
BTS : BRIDGE.BTCC 0.222 BRIDGE.BTCC $0.0717 0 BTS $0
BTS : BRIDGE.DIN 99,010 BRIDGE.DIN $0.0717 0 BTS $0
BTS : BRIDGE.CHEESE 1,742 BRIDGE.CHEESE $0.0717 0 BTS $0
BTS : VIRGROW 0.00265 VIRGROW $0.0608 0 BTS $0
BTS : BRIDGE.PPO 10,000,000 BRIDGE.PPO $0.0717 0 BTS $0
BTS : OPEN.ATM 89.1 OPEN.ATM $0.0717 0 BTS $0
BTS : BRIDGE.XMX 980 BRIDGE.XMX $0.0717 0 BTS $0
BTS : XBTSX.XRUP 18.64 XBTSX.XRUP $0.0717 0 BTS $0
BTS : DCMUSIC 48 DCMUSIC $0.0717 0 BTS $0
BTS : BRIDGE.LPC 10 BRIDGE.LPC $0.118 0 BTS $0
BTS : BRIDGE.XAR 277,008 BRIDGE.XAR $0.0717 0 BTS $0
BTS : BRIDGE.APEIR 476,190 BRIDGE.APEIR $0.0717 0 BTS $0
BTS : FREECOIN 1,000,000 FREECOIN $0.0717 0 BTS $0
BTS : OPEN.ZEC 0.000408 OPEN.ZEC $0.0439 0 BTS $0
BTS : BRIDGE.TRAID 39.7 BRIDGE.TRAID $0.066 0 BTS $0
BTS : BRIDGE.TGAO 1,667 BRIDGE.TGAO $0.0717 0 BTS $0
BTS : TRADE.DOGE 5.56 TRADE.DOGE $0.0717 0 BTS $0
BTS : SPRING 5 SPRING $0.0717 0 BTS $0
BTS : BRIDGE.MIE 4,149 BRIDGE.MIE $0.0717 0 BTS $0
BTS : BRIDGE.MANO 854,701 BRIDGE.MANO $48,074 0 BTS $0
BTS : ASHION 1.176 ASHION $0.0717 0 BTS $0
BTS : BRIDGE.KRT 10,000,000 BRIDGE.KRT $0.0717 0 BTS $0
BTS : BRIDGE.MDC 86,207 BRIDGE.MDC $26.06 0 BTS $0
BTS : BRIDGE.VIPS 1,000,000 BRIDGE.VIPS $226.7 0 BTS $0
BTS : INTFREE 0.952 INTFREE $0.0717 0 BTS $0
BTS : SEK 0.694 SEK $0.0717 0 BTS $0
BTS : QUBIT 0.333 QUBIT $0.0717 0 BTS $0
BTS : BRIDGE.COLX 1,136 BRIDGE.COLX $0.547 0 BTS $0
BTS : OPULENCE 8.33 OPULENCE $0.0667 0 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $1.794 0 BTS $0
BTS : BRIDGE.CRW 28.6 BRIDGE.CRW $5.2 0 BTS $0
BTS : CITADEL.BTC 0.0000075 CITADEL.BTC $0.0717 0 BTS $0
BTS : BRIDGE.QBIC 5,628 BRIDGE.QBIC $34 0 BTS $0
BTS : BRIDGE.END 9,083 BRIDGE.END $0.0717 0 BTS $0
BTS : BAMMA 17.36 BAMMA $0.0717 0 BTS $0
BTS : DNXTO 9,901 DNXTO $0.0717 0 BTS $0
BTS : XBTSX.P2P 3.34 XBTSX.P2P $0.0717 0 BTS $0
BTS : OPEN.XEM 0.402 OPEN.XEM $0.0717 0 BTS $0
BTS : GOLOS 10 GOLOS $0.0717 0 BTS $0
BTS : BRIDGE.LOL 30,488 BRIDGE.LOL $0.0717 0 BTS $0
BTS : DECENTRALIZED 33,333 DECENTRALIZED $0.0717 0 BTS $0
BTS : DEEX.KRM 251 DEEX.KRM $0.0717 0 BTS $0
BTS : BRIDGE.ELLI 990 BRIDGE.ELLI $0.449 0 BTS $0
BTS : BRIDGE.DASH 0.000552 BRIDGE.DASH $0.118 0 BTS $0
BTS : EPICA.BTC 0.000014 EPICA.BTC $0.0717 0 BTS $0
BTS : BRIDGE.MTI 99,900 BRIDGE.MTI $0.0717 0 BTS $0
BTS : REPOSITORY 125,012 REPOSITORY $0.0658 0 BTS $0
BTS : BRIDGE.XGOX 3,448 BRIDGE.XGOX $0.0717 0 BTS $0
BTS : TALNT 0.0772 TALNT $0.0717 0 BTS $0
BTS : VAULT 568 VAULT $0.0454 0 BTS $0
BTS : SIMULATOR 3,584 SIMULATOR $0.036 0 BTS $0
BTS : DIGITAL 52,632 DIGITAL $0.0474 0 BTS $0
BTS : BRIDGE.LUX 0.333 BRIDGE.LUX $0.2077 0 BTS $0
BTS : BRIDGE.WAGE 1,000,000 BRIDGE.WAGE $907 0 BTS $0
BTS : TRADE.BTC 0.0000025 TRADE.BTC $0.0717 0 BTS $0
BTS : CHICOIN 1,000,000 CHICOIN $0.0717 0 BTS $0
BTS : BRICS 16,952 BRICS $0.0717 0 BTS $0
BTS : VIRTUAL 33,356 VIRTUAL $0.0464 0 BTS $0
BTS : INTERACTIVE 402 INTERACTIVE $0.0241 0 BTS $0
BTS : BRIDGE.FOR 90 BRIDGE.FOR $0.381 0 BTS $0
BTS : ESCODEX.SUQACOIN 1,000 ESCODEX.SUQACOIN $9.2 0 BTS $0
BTS : MICROSOFTCOM 0.00089 MICROSOFTCOM $0.0717 0 BTS $0
BTS : INTERNATIONAL 134,336 INTERNATIONAL $0.0717 0 BTS $0
BTS : BRIDGE.PGN 1,538 BRIDGE.PGN $0.2637 0 BTS $0
BTS : KRYPTONITE 33.3 KRYPTONITE $0.0145 0 BTS $0
BTS : BRIDGE.MEDIC 176.4 BRIDGE.MEDIC $0.0533 0 BTS $0
BTS : BRIDGE.ADV 2,101 BRIDGE.ADV $0.0717 0 BTS $0
BTS : SILVER 0.0111 SILVER $0.0397 0 BTS $0
BTS : STUDIO 20.9 STUDIO $0.0523 0 BTS $0
BTS : BRIDGE.EQT 11.04 BRIDGE.EQT $1.503 0 BTS $0
BTS : OPEN.SKY 0.04 OPEN.SKY $0.0579 0 BTS $0
BTS : TRADE.MUSE 1.818 TRADE.MUSE $0.0717 0 BTS $0
BTS : AUTONOMOUS 12,500 AUTONOMOUS $0.00776 0 BTS $0
BTS : BRIDGE.AGM 50,000 BRIDGE.AGM $318 0 BTS $0
BTS : BRIDGE.BASHC 1,000 BRIDGE.BASHC $0.0717 0 BTS $0
BTS : BRIDGE.BEET 5 BRIDGE.BEET $0.119 0 BTS $0
BTS : SAVED 0.00000667 SAVED $0.0733 0 BTS $0
BTS : DROID 3.26 DROID $0.0717 0 BTS $0
BTS : COREBTC 944 COREBTC $0.0717 0 BTS $0
BTS : GOLDMINE 16.67 GOLDMINE $0.001019 0 BTS $0
BTS : VIDEOS 345 VIDEOS $0.0717 0 BTS $0
BTS : OPEN.EUR 0.333 OPEN.EUR $0.0717 0 BTS $0
BTS : NOBLE 0.02083 NOBLE $0.0717 0 BTS $0
BTS : BRIDGE.TROLL 704 BRIDGE.TROLL $0.426 0 BTS $0
BTS : FAIRCOIN 100,000 FAIRCOIN $0.0717 0 BTS $0
BTS : MASONICOIN 3.02 MASONICOIN $0.0717 0 BTS $0
BTS : BRIDGE.FLASH 29.2 BRIDGE.FLASH $0.1148 0 BTS $0
BTS : XXXXXX 1,000 XXXXXX $0.0717 0 BTS $0
BTS : OPEN.FCC 2.646 OPEN.FCC $0.0717 0 BTS $0
BTS : BRIDGE.CRAVE 12.82 BRIDGE.CRAVE $0.1725 0 BTS $0
BTS : BRIDGE.ECA 769 BRIDGE.ECA $0.407 0 BTS $0
BTS : ROYAL 100 ROYAL $0.0717 0 BTS $0
BTS : ENCRYPTED 3.33 ENCRYPTED $0.00000215 0 BTS $0
BTS : DIERHAM 0.204 DIERHAM $0.0717 0 BTS $0
BTS : MADSTAR 0.01 MADSTAR $0.0717 0 BTS $0
BTS : BRIDGE.PINK 11.1 BRIDGE.PINK $0.0319 0 BTS $0
BTS : BRIDGE.CHRT 0.0001023 BRIDGE.CHRT $0.0717 0 BTS $0
BTS : BRIDGE.DGB 5 BRIDGE.DGB $0.0877 0 BTS $0

Place order with web wallet BTS BRIDGE.BTCC Price History | Market Depth



Properties

Supply2,729,797,816 BTS
Stealth supply292,608 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 350 BRIDGE.BTCC Buy BTS

Account Price BTS BRIDGE.BTCC Total
BRIDGE.BTCC
0.1286 47.7 6.13 6.13
0.1254 0.00323 0.000405 6.13
0.1068 20 2.137 8.27
0.1068 31 3.31 11.58
0.1012 32.5 3.28 14.86
0.0814 122.8 10 24.86
0.0814 22.6 1.84 26.7
0.0625 112 7 33.7
0.0576 92.1 5.31 39
0.0442 70.3 3.107 42.1
0.0442 31.9 1.408 43.5
0.0437 86 3.75 47.3
0.0437 916 40 87.3
0.0437 1,143 49.9 137.2
0.0437 3,671 160.3 297.5
0.0436 114.7 5 302.5
0.0436 30.7 1.336 304
0.0404 0.2476 0.01 304
0.04 0.00499 0.0001997 304
0.04 103.3 4.13 308
0.02 0.00001 0.0000002 308
0.02 50.5 1.01 309
0.00333 1,513 5.04 314
0.002506 1,995 5 319
0.002004 2,495 5 324
0.002 5,000 10 334
0.001125 177.8 0.2 334
0.001 2,685 2.685 337
0.0001125 1,778 0.2 337
0.0000898 55,660 5 342
0.0000898 65,995 5.93 348
0.0000897 11,145 1 349
0.0000897 1,351 0.1212 349
0.00001125 17,778 0.2 349
0.000001125 177,778 0.2 350

Total: 3,538 BTS Sell BTS

Account Price BTS BRIDGE.BTCC Total
BRIDGE.BTCC
0.2815 50 14.08 14.08
0.2815 27 7.6 21.68
0.444 20 8.88 30.56
0.5 20 10 40.6
0.5 25 12.5 53.1
0.571 20 11.42 64.5
0.667 20 13.33 77.8
0.8 20 16 93.8
0.99 30 29.7 123.5
0.99 30 29.7 153.2
0.994 50 49.7 203
0.994 1,000 994 1,197
0.995 10.05 10 1,207
0.995 370 368 1,575
0.995 111.3 110.7 1,686
0.995 17 16.9 1,703
0.995 500 498 2,200
0.998 3.07 3.063 2,203
0.998 250 249.5 2,453
1.333 50 66.7 2,519
1.667 100 166.7 2,686
1.667 300 500 3,186
2 50 100 3,286
2.487 100 248.7 3,535
2.49 100 249 3,784
3.98 50 199.2 3,983
42.4 100 4,235 8,218
42.4 25 1,059 9,277
42.4 10 424 9,701
12,484 50 624,220 633,920
12,500 20 250,000 883,920
33,333 10 333,333 1,217,254
562,746 0.01777 10,000 1,227,254

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 173,644,779 - -
2 162,331,640 - -
3 161,863,174 - -
4 117,820,510 - -
5 117,820,506 - -
6 117,820,506 - -
7 109,587,303 - -
8 95,308,604 - -
9 31,047,199 - 34,540,967
10 55,710,651 600,000 -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 18,107,699 112 7,500,000
14 24,185,432 - -
15 22,690,569 - -
16 21,769,776 - -
17 21,602,137 - -
18 20,163,272 - -
19 20,000,000 - -
20 15,085,500 - -
21 13,897,596 - -
22 13,666,682 - -
23 8,888,558 - 2,323,431
24 10,659,692 - -
25 10,596,084 - -
26 115,672 2,700,000 7,650,000
27 9,689,329 - -
28 9,450,071 - -
29 0.434 - 8,816,835
30 8,351,502 - -
31 8,192,205 - -
32 8,040,409 - -
33 7,868,828 - -
34 7,438,984 - -
35 25.1 - 6,800,000
36 6,615,913 - -
37 147,120 - 6,147,431
38 5,987,622 - -
39 5,734,712 - -
40 5,666,095 - -
41 9.87 - 5,655,320
42 5,192,094 - -
43 5,108,819 - -
44 7,010 - 5,070,153
45 1,832,539 476,917 2,763,626
46 49.9 - 4,920,000
47 608 - 4,873,486
48 4,351,903 - -
49 11.2 1,000,000 3,350,000
50 4,348,432 - -
51 0.604 - 4,261,713
52 42.7 - 4,260,960
53 10.7 - 4,232,757
54 - 163,895 4,032,576
55 2,000,410 - 2,147,671
56 132,174 - 3,999,999
57 9.9 - 4,047,455
58 4,000,000 - -
59 3,999,990 - -
60 3,952,476 - -
61 10.78 - 3,912,160
62 10.75 - 3,876,550
63 0.845 612,126 2,844,135
64 1,575 - 3,355,408
65 14,473 - 3,335,168
66 744 - 3,330,000
67 3,197,563 - -
68 3,127,337 - -
69 3,013,498 - -
70 10.75 - 2,983,832
71 687 - 2,936,888
72 2,921,700 - -
73 11,765 - 2,886,083
74 119,288 - 2,775,021
75 2,879,820 - -
76 2,860,941 - -
77 2,846,371 - -
78 2,675 - 2,834,646
79 316,941 - 2,500,001
80 10.17 - 2,800,000
81 2,784,717 - -
82 27,431 27,684 2,725,018
83 267,124 - 2,469,861
84 2,735,251 0.83 -
85 2,615,397 - -
86 2,585,426 - -
87 2,545,413 - -
88 2,230,522 - 310,496
89 5,327 - 2,530,000
90 69,557 - 2,450,000
91 4,630 - 2,500,000
92 1,124,851 1,373,390 -
93 4.97 - 2,470,081
94 2,462,159 - -
95 35,677 - 2,400,000
96 2,421,564 - -
97 2,391,456 - -
98 560,951 366,230 1,460,000
99 372 - 2,379,941
100 2,361,998 - -
101 469,469 - 1,879,312
102 3.82 - 2,305,052
103 2,302,169 - -
104 2,296,849 - -
105 2,278,990 - -
106 80,900 - 2,186,777
107 2,265,958 - -
108 95,744 - 2,125,637
109 2,199,973 - -
110 0.1794 - 2,179,313
111 0.202 2,034 2,167,804
112 2,161,536 - -
113 2,128,009 - -
114 84,147 - 1,993,818
115 9.95 - 2,065,634
116 7.49 - 2,050,000
117 2,048,685 - -
118 2,027,183 - -
119 2,016,847 - -
120 2,000,733 - -
121 2,000,500 - -
122 2,000,500 - -
123 2,000,500 - -
124 2,000,500 - -
125 2,000,500 - -
126 2,000,500 - -
127 2,000,298 - -
128 2,000,267 - -
129 100 - 2,000,000
130 13.87 - 2,000,000
131 2,000,001 - -
132 1,969,077 - -
133 1,966,884 - -
134 1,929,999 - -
135 1,916,713 - -
136 1,914,906 - -
137 1,902,218 - -
138 10.72 - 1,900,155
139 91.4 - 1,893,897
140 1,890,567 - -
141 340,111 - 1,550,000
142 0.958 - 1,880,853
143 873,676 - 1,000,000
144 1,002,072 869,997 -
145 1,840,887 16,722 -
146 1,850,888 - -
147 9.52 - 1,812,261
148 477 - 1,810,833
149 1,800,001 - -
150 1,761,912 - -
151 1,757,551 - -
152 403 - 1,753,000
153 1,744,491 - -
154 1,693,214 - -
155 100.1 - 1,676,000
156 1,671,084 - -
157 11,253 - 1,653,142
158 72,263 - 1,587,349
159 10.59 - 1,658,144
160 12.05 52,743 1,600,000
161 0.501 - 1,633,666
162 19,546 - 1,604,299
163 0.478 - 1,605,973
164 1,005,229 - 600,000
165 237,535 - 1,362,521
166 1,600,001 - -
167 1,597,283 - -
168 1,597,043 - -
169 1,590,000 - -
170 1,583,308 - -
171 2,005 - 1,573,770
172 373,124 - 1,200,000
173 1,562,498 - -
174 3,945 - 1,554,850
175 3.75 - 1,552,955
176 60 - 1,544,100
177 1,250,640 40,000 250,118
178 186,804 1,336,438 15,133
179 10.08 - 1,511,051
180 1,286,964 - 222,402
181 4.85 - 1,505,189
182 1,500,608 - -
183 1,491,159 - -
184 1,486,541 - -
185 0.515 - 1,468,560
186 10.43 100,000 1,361,238
187 0.3145 - 1,457,989
188 31,032 - 1,400,000
189 1,421,542 - -
190 8,139 - 1,389,315
191 56,950 - 1,339,249
192 1 - 1,382,831
193 1,372,392 - -
194 3.82 - 1,364,748
195 1,612 - 1,361,913
196 684,924 - 677,201
197 1,359,779 - -
198 54,895 - 1,284,211
199 238.7 - 1,316,219
200 1,315,280 - -
201 31,621 - 1,279,566
202 9.52 - 1,308,811
203 1,279,910 - -
204 1,274,246 - -
205 10.12 - 1,271,159
206 9,777 - 1,256,791
207 15,610 - 1,226,662
208 1,241,023 - -
209 0.475 - 1,239,512
210 1,238,565 - -
211 1,196,152 36,767 -
212 1,230,010 - -
213 1,228,572 - -
214 1,226,444 - -
215 20,568 - 1,200,000
216 9.97 - 1,210,617
217 1,169,915 40,357 -
218 9,356 - 1,196,581
219 10.2 - 1,201,541
220 48.9 - 1,200,572
221 1,190,790 - -
222 1,187,444 - -
223 1,178,941 - -
224 15,037 999,974 161,993
225 1,175,000 - -
226 1,174,034 - -
227 10.43 - 1,162,748
228 1,150,862 - -
229 1,150,800 - -
230 46,693 - 1,103,617
231 0.2874 - 1,137,901
232 6,851 - 1,126,308
233 1,100,051 23,700 -
234 52,638 - 1,066,555
235 10.5 - 1,114,726
236 1,108,260 - -
237 1,004,546 100,000 -
238 0.0758 - 1,101,160
239 1,100,281 - -
240 294 - 1,082,126
241 8.71 - 1,076,840
242 1,074,531 - -
243 1,066,123 - -
244 328,795 - 736,313
245 40,040 - 1,021,656
246 391 - 1,058,752
247 1,047,380 - -
248 47 - 1,045,000
249 42,768 - 1,000,000
250 4.39 - 1,041,540