立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.714 CNY $0.102 15,973,300 BTS $2,116,291
BTS : OPEN.BTC 0.00001703 OPEN.BTC $0.102 2,339,950 BTS $310,018
BTS : USD 0.102 USD $0.102 886,157 BTS $117,406
BTS : OPEN.EOS 0.02154 OPEN.EOS $0.1079 583,035 BTS $77,246
BTS : GDEX.BTC 0.00001703 GDEX.BTC $0.102 245,205 BTS $32,487
BTS : DEEX 2.74 DEEX $0.102 134,991 BTS $17,885
BTS : NOWCOIN 0.25 NOWCOIN $0.102 82,858 BTS $10,978
BTS : ZEPH 10.58 ZEPH $0.9 35,641 BTS $4,722
BTS : PPY 0.0484 PPY $0.102 29,463 BTS $3,904
BTS : BRIDGE.BTC 0.0000171 BRIDGE.BTC $0.1424 29,237 BTS $3,874
BTS : XBTSX.STH 34 XBTSX.STH $0.102 24,438 BTS $3,238
BTS : NOBLE 0.2088 NOBLE $0.102 21,655 BTS $2,869
BTS : SWIFTBTS 0.0499 SWIFTBTS $0.102 18,339 BTS $2,430
BTS : TRUSTY 0.336 TRUSTY $0.102 16,483 BTS $2,184
BTS : OPEN.ZEN 0.00552 OPEN.ZEN $0.094 14,598 BTS $1,934
BTS : OPEN.ETH 0.00038 OPEN.ETH $0.1102 14,453 BTS $1,915
BTS : BTCBS 4.35 BTCBS $0.102 11,165 BTS $1,479
BTS : BUILDTEAM 0.0303 BUILDTEAM $0.102 8,058 BTS $1,068
BTS : EUR 0.0877 EUR $0.102 7,581 BTS $1,004
BTS : SMOKE 2.7 SMOKE $0.102 6,421 BTS $851
BTS : BTCCORE 9.15 BTCCORE $0.102 5,407 BTS $716
BTS : EASYDEX.PB 0.235 EASYDEX.PB $0.102 4,830 BTS $640
BTS : RUDEX.KRM 45.5 RUDEX.KRM $0.102 4,133 BTS $548
BTS : OPEN.LTC 0.001964 OPEN.LTC $0.1038 2,851 BTS $378
BTS : RUDEX.BTC 0.0000152 RUDEX.BTC $0.1507 2,501 BTS $331
BTS : FSTSH 16.67 FSTSH $0.102 2,417 BTS $320
BTS : GDEX.EOS 0.02176 GDEX.EOS $0.102 1,642 BTS $217
BTS : EVRAZ 1.018 EVRAZ $0.102 1,193 BTS $158
BTS : OPEN.STEEM 0.1233 OPEN.STEEM $0.102 1,187 BTS $157
BTS : CUBED.CNY 0.439 CUBED.CNY $0.102 1,185 BTS $157
BTS : VERVE 0.1429 VERVE $0.102 725 BTS $96
BTS : WHALESHARE 1.255 WHALESHARE $0.102 640 BTS $85
BTS : ESCROW.RUBLE 7.9 ESCROW.RUBLE $0.102 468 BTS $62
BTS : RUDEX.SBD 0.1087 RUDEX.SBD $0.102 460 BTS $61
BTS : RUBLE 7.84 RUBLE $0.1025 458 BTS $61
BTS : MASONICOIN 4.15 MASONICOIN $0.03033 425 BTS $56
BTS : IQDINAR 0.0556 IQDINAR $0.102 412 BTS $55
BTS : BRIDGE.RVN 7 BRIDGE.RVN $0.115 408 BTS $54
BTS : ELECTRON 24,994 ELECTRON $0.102 404 BTS $54
BTS : BRIDGE.ALQO 2 BRIDGE.ALQO $0.102 395 BTS $52
BTS : HERO 0.000621 HERO $0.102 372 BTS $49
BTS : COMPUCEEDS 57,606 COMPUCEEDS $0.102 287 BTS $38
BTS : OPEN.LISK 0.02564 OPEN.LISK $0.102 283 BTS $37
BTS : OPEN.XSD 0.427 OPEN.XSD $0.102 269 BTS $36
BTS : BRIDGE.BCO 0.133 BRIDGE.BCO $0.1197 255 BTS $34
BTS : YENSESA 9.9 YENSESA $0.102 235 BTS $31
BTS : CRYPTOCEEDS 80.1 CRYPTOCEEDS $0.102 207 BTS $27
BTS : BTC 0.00001864 BTC $0.102 184 BTS $24
BTS : BEANS 333 BEANS $0.102 172 BTS $23
BTS : BRIDGE.BCH 0.0002554 BRIDGE.BCH $0.102 165 BTS $22
BTS : EBULLION 0.05 EBULLION $0.102 158 BTS $21
BTS : BEYONDBIT 0.781 BEYONDBIT $0.102 154 BTS $20
BTS : COMPUMATRIX 0.01316 COMPUMATRIX $0.102 152 BTS $20
BTS : HERTZ 0.1325 HERTZ $0.1325 143 BTS $19
BTS : OPEN.DOGE 44.3 OPEN.DOGE $0.083 116 BTS $15
BTS : STEEMHOUSE 9.55 STEEMHOUSE $0.102 109 BTS $14
BTS : YOYOW 4.2 YOYOW $0.1014 100 BTS $13
BTS : LAMBO 4.35 LAMBO $0.102 99 BTS $13
BTS : CYCLOS 0.0345 CYCLOS $0.102 90 BTS $12
BTS : BPSCX 0.5 BPSCX $0.102 85 BTS $11
BTS : OPEN.PPY 0.05 OPEN.PPY $0.162 75 BTS $10
BTS : BTCCASH 66.7 BTCCASH $0.102 70 BTS $9
BTS : PISOPH 7.25 PISOPH $0.01036 66 BTS $9
BTS : OPEN.CROAT 10.53 OPEN.CROAT $0.0713 65 BTS $9
BTS : GDEX.FGC 16.67 GDEX.FGC $0.1078 60 BTS $8
BTS : PROTON 9.52 PROTON $0.102 57 BTS $8
BTS : LUCRA 0.2 LUCRA $0.102 51 BTS $7
BTS : BRICS 8,361 BRICS $0.102 49 BTS $6
BTS : LTCCORE 0.00178 LTCCORE $0.102 47 BTS $6
BTS : EPESO 87,108 EPESO $0.102 47 BTS $6
BTS : OBITS 0.791 OBITS $0.102 43 BTS $6
BTS : OPEN.SCR 0.346 OPEN.SCR $0.064 40 BTS $5
BTS : SEED 321 SEED $0.102 40 BTS $5
BTS : CVCOIN 0.274 CVCOIN $0.102 37 BTS $5
BTS : OPEN.EXCL 0.667 OPEN.EXCL $0.102 32 BTS $4
BTS : BRIDGE.SMART 2.687 BRIDGE.SMART $0.1011 30 BTS $4
BTS : OCEANIA 66.2 OCEANIA $0.102 30 BTS $4
BTS : HAIRSHARE 11.8 HAIRSHARE $0.102 28 BTS $4
BTS : BTCX 1,000 BTCX $0.102 26 BTS $3
BTS : BTWTY 0.00000047 BTWTY $0.102 21.3 BTS $3
BTS : RUDEX.ETH 0.000526 RUDEX.ETH $0.102 19 BTS $3
BTS : BRIDGE.PZDC 8,850 BRIDGE.PZDC $0.102 18.7 BTS $2
BTS : OPEN.SBD 0.119 OPEN.SBD $0.107 18.5 BTS $2
BTS : ETHERIA 9.1 ETHERIA $0.102 17.6 BTS $2
BTS : BRIDGE.XVG 10 BRIDGE.XVG $0.15 16 BTS $2
BTS : ECASH 2,012 ECASH $0.102 15 BTS $2
BTS : MILK 13.16 MILK $0.102 14.8 BTS $2
BTS : OPEN.SONM 0.606 OPEN.SONM $0.102 14.6 BTS $2
BTS : OPEN.XRP 0.2857 OPEN.XRP $0.0826 14.6 BTS $2
BTS : FASTBTC 0.0000198 FASTBTC $0.102 14.3 BTS $2
BTS : DONGFENG 11,111 DONGFENG $0.102 13 BTS $2
BTS : XISTOCASH 5.05 XISTOCASH $0.102 12.3 BTS $2
BTS : BTCMIL 207 BTCMIL $0.102 12 BTS $2
BTS : BTCGOLD 4.35 BTCGOLD $0.102 11.5 BTS $2
BTS : BRIDGE.LTC 0.001695 BRIDGE.LTC $0.0898 11.1 BTS $1
BTS : EDASH 0.000645 EDASH $0.102 11 BTS $1
BTS : ELOAD 102.8 ELOAD $0.102 10 BTS $1
BTS : OPEN.XCEL 0.1 OPEN.XCEL $0.00456 10 BTS $1
BTS : UCHAIN 200 UCHAIN $0.102 9.8 BTS $1
BTS : BRIDGE.IFX 1 BRIDGE.IFX $0.102 9 BTS $1
BTS : BIRMINGHAMGOLD 2,186 BIRMINGHAMGOLD $0.102 9 BTS $1
BTS : BTCPLUS 14.12 BTCPLUS $0.102 8.9 BTS $1
BTS : GOLOS 2.94 GOLOS $0.102 8.7 BTS $1
BTS : NEMXEM 0.69 NEMXEM $0.102 8.5 BTS $1
BTS : BTCCX 0.00001384 BTCCX $0.0913 8.2 BTS $1
BTS : KAPITAL 0.91 KAPITAL $0.102 8.1 BTS $1
BTS : GALLEON 0.00833 GALLEON $0.102 7.7 BTS $1
BTS : GOLD 0.0000657 GOLD $0.0813 7 BTS $1
BTS : XRPCASH 0.5 XRPCASH $0.102 6.5 BTS $1
BTS : BZBJB 1,094 BZBJB $0.102 6.5 BTS $1
BTS : CLOUDCOIN 0.1563 CLOUDCOIN $0.102 6.4 BTS $1
BTS : DECENTRALIZED 154,083 DECENTRALIZED $0.102 6.1 BTS $1
BTS : EURCX 0.0555 EURCX $0.102 6 BTS $1
BTS : BRIDGE.XP 3,846 BRIDGE.XP $0.0735 5.6 BTS $1
BTS : MICROSOFTCOM 0.00076 MICROSOFTCOM $0.102 5.4 BTS $1
BTS : XMRCORE 0.000829 XMRCORE $0.102 5.4 BTS $1
BTS : NEOCORE 0.01064 NEOCORE $0.102 5.3 BTS $1
BTS : INSPIRATION 4 INSPIRATION $0.102 5 BTS $1
BTS : BCHCX 0.0001715 BCHCX $0.102 5 BTS $1
BTS : BTCPCX 0.00588 BTCPCX $0.102 5 BTS $1
BTS : MCDONALDSCOM 0.00069 MCDONALDSCOM $0.102 4.7 BTS $1
BTS : HEMPSWEET 0.00222 HEMPSWEET $0.102 4.5 BTS $1
BTS : CVN 0.25 CVN $0.102 4.3 BTS $1
BTS : OPEN.W3C 2,000 OPEN.W3C $0.1066 3.9 BTS $1
BTS : OPEN.DASH 0.000667 OPEN.DASH $0.0977 3.7 BTS $0
BTS : OPEN.HTML 500 OPEN.HTML $0.102 3.6 BTS $0
BTS : BADCOIN 8,000 BADCOIN $8,330 3.5 BTS $0
BTS : ETHWAR 20 ETHWAR $0.102 3.1 BTS $0
BTS : TASKMANAGER 0.629 TASKMANAGER $0.102 3 BTS $0
BTS : MVCOIN 0.382 MVCOIN $0.102 2.6 BTS $0
BTS : ROYAL 26.34 ROYAL $0.102 2.5 BTS $0
BTS : ARCOIN 10 ARCOIN $0.102 2.3 BTS $0
BTS : STEEMIT 1 STEEMIT $0.102 2.1 BTS $0
BTS : BAMMA 0.446 BAMMA $0.102 2 BTS $0
BTS : MADSTAR 0.446 MADSTAR $0.061 2 BTS $0
BTS : ESCODEX.BTC 0.00002 ESCODEX.BTC $0.102 2 BTS $0
BTS : STRANGE 66.7 STRANGE $0.102 1.94 BTS $0
BTS : OPEN.ZGC 4.55 OPEN.ZGC $0.102 1.66 BTS $0
BTS : OPEN.IVC 3.44 OPEN.IVC $0.0316 1.45 BTS $0
BTS : FACEBOOKCOM 0.00063 FACEBOOKCOM $0.102 1.35 BTS $0
BTS : DNXTO 1,000 DNXTO $0.102 1.32 BTS $0
BTS : EZIRA 0.588 EZIRA $0.0997 1.2 BTS $0
BTS : AMAZONCOM 0.0000531 AMAZONCOM $0.102 1.08 BTS $0
BTS : SIMULATOR 10,000 SIMULATOR $0.102 1.04 BTS $0
BTS : TESLACOM 0.000689 TESLACOM $0.102 1.04 BTS $0
BTS : TCASH 10.53 TCASH $0.102 0.86 BTS $0
BTS : OPEN.FCC 2.625 OPEN.FCC $0.102 0.76 BTS $0
BTS : BEN 500 BEN $0.102 0.6 BTS $0
BTS : RUDEX.GOLOS 2.584 RUDEX.GOLOS $0.069 0.39 BTS $0
BTS : RIPLE 13,875,000 RIPLE $0.102 0.37 BTS $0
BTS : BRIDGE.CHEESE 3,675 BRIDGE.CHEESE $0.102 0.22 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.102 0.174 BTS $0
BTS : BRIDGE.TRTT 998 BRIDGE.TRTT $0.102 0.17 BTS $0
BTS : GUPPY 3,846 GUPPY $0.102 0.14 BTS $0
BTS : BRIDGE.DV 90,911,900 BRIDGE.DV $0.102 0.127 BTS $0
BTS : BRIDGE.SUBIX 0.0476 BRIDGE.SUBIX $0.102 0.1 BTS $0
BTS : SPUNK 10.75 SPUNK $0.102 0.1 BTS $0
BTS : OPEN.OMG 0.0278 OPEN.OMG $0.102 0.1 BTS $0
BTS : OPEN.GAME 0.1455 OPEN.GAME $0.102 0.069 BTS $0
BTS : BRIDGE.DC 980 BRIDGE.DC $0.102 0.058 BTS $0
BTS : MVS.ZENDAO 0.2084 MVS.ZENDAO $0.0244 0.048 BTS $0
BTS : SILVER 0.00527 SILVER $0.0895 0.038 BTS $0
BTS : BRIDGE.HTML 970 BRIDGE.HTML $0.116 0.031 BTS $0
BTS : BRIDGE.CDM 6,623 BRIDGE.CDM $0.102 0.03 BTS $0
BTS : QORA 0.417 QORA $0.102 0.024 BTS $0
BTS : STARBUCKSCOM 0.000435 STARBUCKSCOM $0.102 0.023 BTS $0
BTS : BRIDGE.ZNY 20 BRIDGE.ZNY $0.102 0.0196 BTS $0
BTS : OPEN.KRM 43.5 OPEN.KRM $0.0745 0.0185 BTS $0
BTS : BRIDGE.XSH 12.5 BRIDGE.XSH $0.1309 0.017 BTS $0
BTS : BRIDGE.DGB 6.67 BRIDGE.DGB $0.102 0.0164 BTS $0
BTS : BRIDGE.RUPX 146.3 BRIDGE.RUPX $2.624 0.0145 BTS $0
BTS : BRIDGE.ESCO 5 BRIDGE.ESCO $0.755 0.0137 BTS $0
BTS : ASHION 0.826 ASHION $0.102 0.012 BTS $0
BTS : OPEN.CVN 0.241 OPEN.CVN $0.102 0.01 BTS $0
BTS : BRIDGE.CRAVE 4.33 BRIDGE.CRAVE $0.102 0.0092 BTS $0
BTS : BRIDGE.JEW 50 BRIDGE.JEW $0.101 0.009 BTS $0
BTS : BRIDGE.COLX 3,557 BRIDGE.COLX $2.055 0.0046 BTS $0
BTS : BRIDGE.SHND 1,000,000 BRIDGE.SHND $0.2626 0.0039 BTS $0
BTS : BRIDGE.EPIC 1.11 BRIDGE.EPIC $0.027 0.0012 BTS $0
BTS : BRIDGE.ECA 200 BRIDGE.ECA $0.0652 0.00091 BTS $0
BTS : FORDCOM 0.011 FORDCOM $0.102 0.0009 BTS $0
BTS : BRIDGE.OMEGA 91 BRIDGE.OMEGA $0.102 0.00018 BTS $0
BTS : BRIDGE.BEET 100 BRIDGE.BEET $0.0867 0.00014 BTS $0
BTS : BRIDGE.ULT 100 BRIDGE.ULT $0.745 0.00013 BTS $0
BTS : BRIDGE.GIN 0.0488 BRIDGE.GIN $0.102 0.00008 BTS $0
BTS : BRIDGE.ASTR 500 BRIDGE.ASTR $0.26 0.00004 BTS $0
BTS : BRIDGE.TIMEC 1,000 BRIDGE.TIMEC $1.155 0.00001 BTS $0
BTS : SQUARED.CNY 0.419 SQUARED.CNY $0.102 0 BTS $0
BTS : CASH.USD 0.0993 CASH.USD $0.102 0 BTS $0
BTS : BTCLIVE 1,000 BTCLIVE $0.102 0 BTS $0
BTS : XBTSX.DOGE 52.6 XBTSX.DOGE $0.102 0 BTS $0
BTS : TERRACOIN 714,286 TERRACOIN $0.102 0 BTS $0
BTS : AUD 0.1176 AUD $0.0876 0 BTS $0
BTS : RUDEX.STEEM 0.1205 RUDEX.STEEM $0.102 0 BTS $0
BTS : ALTCAP.XDR 0.06 ALTCAP.XDR $0.102 0 BTS $0
BTS : METEOR 0.001 METEOR $0.102 0 BTS $0
BTS : ETFBTC 667 ETFBTC $0.102 0 BTS $0
BTS : RUDEX.MUSE 0.455 RUDEX.MUSE $0.102 0 BTS $0
BTS : MXN 1.67 MXN $0.0888 0 BTS $0
BTS : EBAYCOM 0.0011 EBAYCOM $0.102 0 BTS $0
BTS : BRIDGE.JIYO 100,000 BRIDGE.JIYO $0.102 0 BTS $0
BTS : BRIDGE.ARION 69,000 BRIDGE.ARION $0.102 0 BTS $0
BTS : RUDEX.TT 198.4 RUDEX.TT $0.102 0 BTS $0
BTS : RUDEX.EOS 0.02018 RUDEX.EOS $0.102 0 BTS $0
BTS : JPY 0.333 JPY $0.102 0 BTS $0
BTS : GRIDCOIN 4 GRIDCOIN $0.102 0 BTS $0
BTS : ESCODEX.SLTC 9,091 ESCODEX.SLTC $0.102 0 BTS $0
BTS : BRIDGE.SEQ 1.68 BRIDGE.SEQ $0.102 0 BTS $0
BTS : PORNDCLASSIC 1,000,000 PORNDCLASSIC $0.102 0 BTS $0
BTS : CAD 0.1176 CAD $0.102 0 BTS $0
BTS : GBP 0.0746 GBP $0.102 0 BTS $0
BTS : RMB 0.65 RMB $0.0861 0 BTS $0
BTS : FRESHCOIN 769,231 FRESHCOIN $0.102 0 BTS $0
BTS : BRIDGE.DASH 0.000634 BRIDGE.DASH $0.102 0 BTS $0
BTS : BRIDGE.AEG 7,563 BRIDGE.AEG $0.102 0 BTS $0
BTS : REALITY 1.695 REALITY $0.102 0 BTS $0
BTS : BRIDGE.ELLI 1,000 BRIDGE.ELLI $0.102 0 BTS $0
BTS : TWENTIX 0.146 TWENTIX $0.102 0 BTS $0
BTS : PRIZE 0.91 PRIZE $0.102 0 BTS $0
BTS : PLATFORMS 333 PLATFORMS $0.102 0 BTS $0
BTS : GDEX.ETH 0.000345 GDEX.ETH $0.0887 0 BTS $0
BTS : INDIE 14.82 INDIE $0.102 0 BTS $0
BTS : OPEN.GRC 5 OPEN.GRC $0.102 0 BTS $0
BTS : EOSBIT 4 EOSBIT $0.102 0 BTS $0
BTS : KRAZYKOIN 1.94 KRAZYKOIN $0.102 0 BTS $0
BTS : RUDEX.DGB 3.57 RUDEX.DGB $0.0893 0 BTS $0
BTS : BRIDGE.PAR 707,710 BRIDGE.PAR $0.102 0 BTS $0
BTS : OPEN.COI 200 OPEN.COI $0.102 0 BTS $0
BTS : BRIDGE.LPC 0.0658 BRIDGE.LPC $0.102 0 BTS $0
BTS : MAESTROCASH 48.8 MAESTROCASH $0.102 0 BTS $0
BTS : OPEN.PPC 0.1246 OPEN.PPC $0.102 0 BTS $0
BTS : BEX 0.2 BEX $0.102 0 BTS $0
BTS : SPRING 1.03 SPRING $0.102 0 BTS $0
BTS : BRIDGE.HIGHT 571 BRIDGE.HIGHT $0.102 0 BTS $0
BTS : SOLCERT 16.6 SOLCERT $0.102 0 BTS $0
BTS : BRIDGE.ADV 199.2 BRIDGE.ADV $0.102 0 BTS $0
BTS : EASYDEX.US 0.1008 EASYDEX.US $0.102 0 BTS $0
BTS : EDEV 6.66 EDEV $0.102 0 BTS $0
BTS : BRIDGE.QBIC 322 BRIDGE.QBIC $0.102 0 BTS $0
BTS : BRIDGE.LTX 362,319 BRIDGE.LTX $0.102 0 BTS $0
BTS : BRIDGE.ECC 285.7 BRIDGE.ECC $0.102 0 BTS $0
BTS : XGOLD 0.0594 XGOLD $0.102 0 BTS $0
BTS : BRIDGE.WSP 35.3 BRIDGE.WSP $0.102 0 BTS $0
BTS : RUDEX.GBG 3.16 RUDEX.GBG $0.102 0 BTS $0
BTS : HODLER 2 HODLER $0.102 0 BTS $0
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.102 0 BTS $0
BTS : STEALTH 0.2915 STEALTH $0.0874 0 BTS $0
BTS : OPEN.WAVES 0.0428 OPEN.WAVES $0.102 0 BTS $0
BTS : CADASTRAL 98.6 CADASTRAL $0.102 0 BTS $0
BTS : EASYDEX.LTC 0.001864 EASYDEX.LTC $0.102 0 BTS $0
BTS : BRIDGE.POLIS 52.5 BRIDGE.POLIS $0.102 0 BTS $0
BTS : OPEN.AGRS 0.1515 OPEN.AGRS $0.0999 0 BTS $0
BTS : BRIDGE.BSX 884,956 BRIDGE.BSX $0.102 0 BTS $0
BTS : ESCODEX.META 476 ESCODEX.META $0.102 0 BTS $0
BTS : BRIDGE.BWS 7,057 BRIDGE.BWS $0.102 0 BTS $0
BTS : BRIDGE.OLMP 1,000 BRIDGE.OLMP $0.102 0 BTS $0
BTS : BRIDGE.BCA 120,000 BRIDGE.BCA $0.102 0 BTS $0
BTS : WHALECOIN 1.333 WHALECOIN $0.102 0 BTS $0
BTS : OPEN.AMP 1.074 OPEN.AMP $0.102 0 BTS $0
BTS : BRIDGE.WAGE 416,667 BRIDGE.WAGE $0.102 0 BTS $0
BTS : ESCODEX.ADL 90,090 ESCODEX.ADL $0.102 0 BTS $0
BTS : BRIDGE.RPI 1,818 BRIDGE.RPI $0.102 0 BTS $0
BTS : DUC 0.78 DUC $0.102 0 BTS $0
BTS : DIGITAL 133,333 DIGITAL $0.102 0 BTS $0
BTS : OPEN.USDT 0.1048 OPEN.USDT $0.0964 0 BTS $0
BTS : NEUTRON 0.526 NEUTRON $0.102 0 BTS $0
BTS : STEEMFACTORY 2.5 STEEMFACTORY $0.102 0 BTS $0
BTS : OPEN.EOSDAC 4 OPEN.EOSDAC $0.47 0 BTS $0
BTS : TRADE.MUSE 2.38 TRADE.MUSE $0.102 0 BTS $0
BTS : OPEN.INCNT 1.333 OPEN.INCNT $0.102 0 BTS $0
BTS : QUINT 0.091 QUINT $0.102 0 BTS $0
BTS : VIRTUAL 140,845 VIRTUAL $0.102 0 BTS $0
BTS : COCOIN 111 COCOIN $0.102 0 BTS $0
BTS : BRIDGE.INN 56 BRIDGE.INN $0.102 0 BTS $0
BTS : BRIDGE.BZL 989 BRIDGE.BZL $0.102 0 BTS $0
BTS : DTOKEN 9 DTOKEN $0.102 0 BTS $0
BTS : DEEX.BTC 0.0000198 DEEX.BTC $0.1537 0 BTS $0
BTS : AMERO 909,091 AMERO $0.102 0 BTS $0
BTS : EASYDEX.STEEM 0.1262 EASYDEX.STEEM $0.102 0 BTS $0
BTS : DARKCOIN 111 DARKCOIN $0.102 0 BTS $0
BTS : BRIDGE.MANO 0.476 BRIDGE.MANO $0.102 0 BTS $0
BTS : MESSAGES 6.67 MESSAGES $0.102 0 BTS $0
BTS : OPEN.MAID 0.4 OPEN.MAID $0.08 0 BTS $0
BTS : FREERO 16.67 FREERO $0.102 0 BTS $0
BTS : BRIDGE.MONA 0.1427 BRIDGE.MONA $0.126 0 BTS $0
BTS : QUBIT 0.2656 QUBIT $0.102 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $0.102 0 BTS $0
BTS : DEEX.ETH 0.000013 DEEX.ETH $0.01175 0 BTS $0
BTS : OPEN.MUSEOL 0.422 OPEN.MUSEOL $0.169 0 BTS $0
BTS : ESCODEX.HLD 10,000 ESCODEX.HLD $0.102 0 BTS $0
BTS : BRIDGE.MRJA 2,083 BRIDGE.MRJA $0.102 0 BTS $0
BTS : OPEN.ETP 0.1177 OPEN.ETP $0.2773 0 BTS $0
BTS : BCREX 1.11 BCREX $0.102 0 BTS $0
BTS : FREECOIN 20,838 FREECOIN $0.102 0 BTS $0
BTS : BRIDGE.MYCE 200 BRIDGE.MYCE $0.102 0 BTS $0
BTS : BRIDGE.LCC 3.55 BRIDGE.LCC $0.102 0 BTS $0
BTS : ETHERCASH 2 ETHERCASH $0.102 0 BTS $0
BTS : NYTRA 8,403 NYTRA $0.102 0 BTS $0
BTS : KRYPTONITE 1,000 KRYPTONITE $0.102 0 BTS $0
BTS : BRIDGE.DIN 100,000 BRIDGE.DIN $0.102 0 BTS $0
BTS : DEEX.KRM 16.67 DEEX.KRM $0.102 0 BTS $0
BTS : VAULT 10,000 VAULT $0.102 0 BTS $0
BTS : ADXCU 500 ADXCU $0.102 0 BTS $0
BTS : BRIDGE.HASH 89,206 BRIDGE.HASH $320 0 BTS $0
BTS : PORND 25 PORND $0.102 0 BTS $0
BTS : BRIDGE.BTCC 0.0645 BRIDGE.BTCC $0.0877 0 BTS $0
BTS : LISK 1.001 LISK $0.102 0 BTS $0
BTS : DGOLD 11.1 DGOLD $0.102 0 BTS $0
BTS : PEPITO 10.2 PEPITO $0.102 0 BTS $0
BTS : OPEN.XEM 0.5 OPEN.XEM $0.08 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.102 0 BTS $0
BTS : BRIDGE.NIHL 21.2 BRIDGE.NIHL $0.102 0 BTS $0
BTS : INTERACTIVE 2,062 INTERACTIVE $0.102 0 BTS $0
BTS : SPIES 0.002128 SPIES $0.0786 0 BTS $0
BTS : GOCOIN 1 GOCOIN $0.102 0 BTS $0
BTS : BRIDGE.XAP 10 BRIDGE.XAP $0.1115 0 BTS $0
BTS : BRIDGE.DEV 1 BRIDGE.DEV $0.535 0 BTS $0
BTS : BRIDGE.UFO 12,837 BRIDGE.UFO $3.71 0 BTS $0
BTS : BLOCKPAY 4.48 BLOCKPAY $0.102 0 BTS $0
BTS : ARISTO 90,909 ARISTO $0.102 0 BTS $0
BTS : OPEN.ZRX 0.1188 OPEN.ZRX $0.102 0 BTS $0
BTS : LABOR 9.62 LABOR $0.841 0 BTS $0
BTS : COIND 0.2 COIND $0.102 0 BTS $0
BTS : REIDLA 1 REIDLA $0.102 0 BTS $0
BTS : BRIDGE.EOT 714 BRIDGE.EOT $0.165 0 BTS $0
BTS : LITT 3 LITT $0.102 0 BTS $0
BTS : BRIDGE.PGN 200 BRIDGE.PGN $0.0318 0 BTS $0
BTS : BBTCTOKEN 0.00005 BBTCTOKEN $0.102 0 BTS $0
BTS : ADXDU 40 ADXDU $0.102 0 BTS $0
BTS : ETHPLUS 0.47 ETHPLUS $0.102 0 BTS $0
BTS : ENCRYPTED 173,913 ENCRYPTED $0.102 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.102 0 BTS $0
BTS : FAIRCOIN 40,000 FAIRCOIN $0.102 0 BTS $0
BTS : EASYDEX.EU 0.093 EASYDEX.EU $0.1037 0 BTS $0
BTS : OPEN.B2X 0.452 OPEN.B2X $0.102 0 BTS $0
BTS : OFFICIAL 100,000 OFFICIAL $0.102 0 BTS $0
BTS : EASYDEX.SBD 0.1 EASYDEX.SBD $0.102 0 BTS $0
BTS : BRIDGE.HTK 2,000 BRIDGE.HTK $0.462 0 BTS $0
BTS : AUTONOMOUS 169,492 AUTONOMOUS $0.102 0 BTS $0
BTS : ICOO 0.1786 ICOO $0.102 0 BTS $0
BTS : CLASSIFIED 172,414 CLASSIFIED $0.102 0 BTS $0
BTS : BRIDGE.NYX 86.1 BRIDGE.NYX $0.403 0 BTS $0
BTS : QBITS 924 QBITS $0.262 0 BTS $0
BTS : OPEN.XMR 0.001178 OPEN.XMR $0.167 0 BTS $0
BTS : OPEN.USD 0.1266 OPEN.USD $0.096 0 BTS $0
BTS : TETHERUSD 0.111 TETHERUSD $0.1 0 BTS $0
BTS : BRIDGE.SPD 2 BRIDGE.SPD $0.264 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.102 0 BTS $0
BTS : BRIDGE.BTX 23.2 BRIDGE.BTX $28.15 0 BTS $0
BTS : ISHOPCOIN 0.1667 ISHOPCOIN $0.102 0 BTS $0
BTS : BRIDGE.XMN 9.98 BRIDGE.XMN $0.75 0 BTS $0
BTS : OPEN.SOL 12.24 OPEN.SOL $0.102 0 BTS $0
BTS : ICASH 0.0541 ICASH $0.102 0 BTS $0
BTS : ASTRO 25 ASTRO $0.0357 0 BTS $0
BTS : EASYDEX.ETH 0.000329 EASYDEX.ETH $0.0934 0 BTS $0
BTS : COREBTC 500 COREBTC $0.102 0 BTS $0
BTS : OPEN.NWTC 50.3 OPEN.NWTC $0.0124 0 BTS $0
BTS : GDEX.BTO 2.857 GDEX.BTO $0.0939 0 BTS $0
BTS : BOOZE 8,000 BOOZE $0.102 0 BTS $0
BTS : BTCMAX 0.0000125 BTCMAX $0.102 0 BTS $0
BTS : IMIAO 3.33 IMIAO $0.102 0 BTS $0
BTS : BRIDGE.SERA 4,975 BRIDGE.SERA $2.01 0 BTS $0
BTS : FUNC 16.17 FUNC $0.102 0 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $44.3 0 BTS $0
BTS : BRIDGE.ARGO 47.3 BRIDGE.ARGO $0.036 0 BTS $0
BTS : BRIDGE.ACH 0.033 BRIDGE.ACH $0.00001144 0 BTS $0
BTS : BTSQMT 1.136 BTSQMT $0.146 0 BTS $0
BTS : BRIDGE.TRP 19,961 BRIDGE.TRP $3.57 0 BTS $0
BTS : OPEN.NEO 0.004 OPEN.NEO $0.0634 0 BTS $0
BTS : MACPAY 33,333 MACPAY $0.102 0 BTS $0
BTS : OPEN.EUR 0.111 OPEN.EUR $0.0933 0 BTS $0
BTS : BRIDGE.VTAR 9,009 BRIDGE.VTAR $1.25 0 BTS $0
BTS : DECILLION 1,000,000 DECILLION $0.102 0 BTS $0
BTS : BRIDGE.END 0.0004 BRIDGE.END $0.0000000924 0 BTS $0
BTS : BTLLT 0.2 BTLLT $0.000343 0 BTS $0
BTS : BRIDGE.XMCC 50 BRIDGE.XMCC $3.59 0 BTS $0
BTS : BRIDGE.MATRX 1,342 BRIDGE.MATRX $1.046 0 BTS $0
BTS : SEELE 2 SEELE $0.351 0 BTS $0
BTS : ZALUPA 1,474,920 ZALUPA $0.102 0 BTS $0
BTS : AGROCOIN 2.045 AGROCOIN $0.102 0 BTS $0
BTS : OPENAMIS 0.000125 OPENAMIS $0.0982 0 BTS $0
BTS : GDEX.SEER 25.7 GDEX.SEER $0.0536 0 BTS $0
BTS : DEBITCOIN 0.0476 DEBITCOIN $0.0952 0 BTS $0
BTS : BRIDGE.GBX 2 BRIDGE.GBX $2.117 0 BTS $0
BTS : BRIDGE.HTRC 3,096 BRIDGE.HTRC $3.22 0 BTS $0
BTS : LIQPAY 1,250 LIQPAY $0.102 0 BTS $0
BTS : NICKEL 0.0125 NICKEL $0.102 0 BTS $0
BTS : KPL 2.5 KPL $0.102 0 BTS $0
BTS : ISHOP 0.091 ISHOP $0.102 0 BTS $0
BTS : WESHOP 0.1044 WESHOP $0.102 0 BTS $0
BTS : TURION 476 TURION $0.102 0 BTS $0
BTS : BRIDGE.BBK 0.7 BRIDGE.BBK $0.00174 0 BTS $0
BTS : PORNXXX 100 PORNXXX $0.102 0 BTS $0
BTS : FITCOIN 0.357 FITCOIN $0.102 0 BTS $0
BTS : GDEX.BKBT 34.6 GDEX.BKBT $0.0581 0 BTS $0

Place order with web wallet BTS BRIDGE.CCB Price History | Market Depth



Properties

Supply2,652,572,843 BTS
Stealth supply285,272 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 234 BRIDGE.CCB Buy BTS

Account Price BTS BRIDGE.CCB Total
BRIDGE.CCB
0.394 594 234 234

Total: 36 BTS Sell BTS

Account Price BTS BRIDGE.CCB Total
BRIDGE.CCB
9,999 29.6 296,097 296,097
10,000 0.1 1,000 297,097
20,000 0.1 2,000 299,097
25,000 0.1 2,500 301,597
29,958 4.96 148,692 450,289
29,967 0.0942 2,823 453,113
30,120 0.2 6,024 459,137
1,000,000 1 1,000,000 1,459,137

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,526,193 - -
2 161,192,406 - -
3 114,787,664 - -
4 70,640,399 - -
5 571,932 - 70,000,000
6 52,060,899 - -
7 50,456,960 - -
8 45,977,830 - -
9 10.57 - 34,459,520
10 10.53 - 31,059,254
11 10.14 - 30,831,899
12 30,025,938 - -
13 21,769,775 - -
14 21,324,213 - -
15 20,618,241 - -
16 20,163,273 - -
17 137,051 - 20,000,000
18 5.29 - 19,311,368
19 16,647,296 - -
20 15,783,451 6,674 -
21 15,329,286 - -
22 2,482,507 - 12,359,225
23 108,254 - 13,094,654
24 2,212,516 - 9,000,000
25 25,961 3,750,000 7,000,000
26 10,659,692 - -
27 375,517 - 8,966,353
28 8,512,086 600,000 -
29 8,673,958 - -
30 3,358,015 101,344 5,125,871
31 8,014,601 42,999 -
32 8,040,409 - -
33 7,990,214 - -
34 1,218,140 - 6,725,334
35 3,243,715 431,711 3,864,000
36 10.55 - 7,494,353
37 7,438,984 - -
38 7,431,931 - -
39 4,995 - 7,052,533
40 6,737,585 - -
41 6,615,913 - -
42 6,577,122 - -
43 6,550,563 - -
44 6,500,770 - -
45 6,360,199 - 35,000
46 82,123 - 6,088,613
47 6,159,042 - -
48 5,962,754 - -
49 375 - 5,797,000
50 201,285 - 5,565,338
51 5,734,712 - -
52 5,486,723 - 74,056
53 5,423,173 - -
54 5,366,573 - -
55 5,192,094 - -
56 5,172,698 - -
57 5,166,563 - -
58 449 - 4,942,813
59 900,562 - 4,040,874
60 4,816,675 - -
61 4,777,691 - -
62 4,722,630 - -
63 944 - 4,500,000
64 4,351,903 - -
65 4,348,432 - -
66 10.21 - 4,224,098
67 2,189 - 4,180,000
68 4,172,164 - -
69 4,087,235 - -
70 280,997 - 3,756,203
71 4,000,000 - -
72 4,000,000 - -
73 3,999,990 - -
74 3,938,098 - -
75 3,921,027 - -
76 3,842,349 - -
77 6,783 - 3,780,000
78 25.87 - 3,720,455
79 10,954 - 3,592,016
80 132,638 - 3,406,039
81 245,312 - 3,199,098
82 1,662 - 3,393,879
83 10.38 - 3,357,441
84 3,304,640 - -
85 3,274,577 - -
86 3,189,866 - -
87 3,177,116 - -
88 2,230,522 - 923,065
89 3,151,030 - -
90 3,140,242 - -
91 82.8 - 3,114,500
92 1,124,844 - 1,968,977
93 392 3,069,588 -
94 3,045,249 - -
95 3,024,484 - -
96 3,013,497 - -
97 1.904 - 2,999,999
98 3,000,000 - -
99 7,437 - 2,915,693
100 2,899,072 - -
101 2,860,941 - -
102 389 - 2,810,000
103 401,841 - 2,400,000
104 2,781,355 - -
105 48,302 - 2,723,864
106 2,767,609 - -
107 1,755,867 - 1,000,000
108 11,011 - 2,732,018
109 317,662 453,271 1,896,766
110 10.75 - 2,648,993
111 2,634,385 - -
112 548,916 50,000 2,001,213
113 42,408 - 2,543,583
114 2,545,413 - -
115 2,509,880 - -
116 2,505,777 - -
117 2,504,934 - -
118 2,500,470 - -
119 41,156 - 2,380,408
120 2,391,456 - -
121 550,636 6,360 1,825,918
122 2,370,009 - -
123 10.29 10,000 2,355,316
124 2,361,998 - -
125 8,140 - 2,352,089
126 801,947 - 1,523,339
127 2,296,849 - -
128 2,265,798 - -
129 0.00001 - 2,228,253
130 10.37 - 2,219,253
131 2,209,986 - -
132 47,620 - 2,160,946
133 2,201,037 - -
134 157.3 - 2,200,000
135 2,192,433 - -
136 2,190,912 - -
137 359,887 - 1,815,757
138 2,161,539 - -
139 2,128,009 - -
140 10.26 - 2,084,652
141 77,428 - 2,000,000
142 2,072,129 - -
143 2,060,544 - 6,327
144 1,186,403 - 877,121
145 181,906 - 1,879,419
146 2,048,685 - -
147 1,123,081 - 924,934
148 1,689,972 3,760 345,859
149 2,031,839 - -
150 2,024,030 - 3,153
151 2,017,353 - -
152 2,008,222 - -
153 2,004,562 - -
154 2,000,733 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,298 - -
162 2,000,267 - -
163 2,000,195 - -
164 2,000,039 - -
165 1,954,852 - -
166 28,954 1,081,346 824,530
167 1,931,152 - -
168 1,929,999 - -
169 1,929,235 - -
170 1,916,716 - -
171 1,914,906 - -
172 1.994 - 1,902,898
173 1,902,218 - -
174 1,895,286 - -
175 1,890,567 - -
176 1,850,888 - -
177 140,993 - 1,700,000
178 1,813,875 - -
179 1,800,009 - -
180 1,800,001 - -
181 22,004 - 1,774,470
182 1,767,145 - -
183 65,052 1,700,000 -
184 1,756,912 5,000 -
185 1,757,551 - -
186 1,218,483 246,924 291,797
187 1,802 13,935 1,725,853
188 5.71 - 1,729,999
189 47,989 - 1,668,512
190 101.8 - 1,704,028
191 10.98 - 1,687,647
192 1,671,084 - -
193 1,658,955 - -
194 898,762 - 759,480
195 2,618 - 1,633,149
196 1,631,236 - -
197 84.7 - 1,618,400
198 1,600,001 - -
199 1,597,309 - -
200 1,597,047 - -
201 1,386,871 205,854 -
202 1,590,000 - -
203 1,564,143 - -
204 1,562,498 - -
205 2,550 - 1,545,803
206 1,416,210 - 100,000
207 1,502,402 - -
208 1,501,460 - -
209 1,500,608 - -
210 4.07 - 1,499,995
211 0.0653 - 1,499,999
212 1,499,467 - -
213 1,490,993 - -
214 99,120 - 1,387,424
215 1,486,541 - -
216 10.25 - 1,475,687
217 1,439,147 - -
218 10.7 - 1,431,412
219 3,724 - 1,426,813
220 4,759 - 1,418,085
221 4,601 296 1,412,330
222 5,296 - 1,378,338
223 1,378,901 - -
224 1,372,392 - -
225 1,359,779 - -
226 708,737 650,000 -
227 4,199 20,386 1,329,084
228 10.54 - 1,345,450
229 2,772 - 1,340,000
230 11,915 - 1,313,242
231 0.273 - 1,323,968
232 1,315,280 - -
233 1,658 - 1,312,500
234 3,327 - 1,300,000
235 1,284,810 - -
236 1,274,246 - -
237 13,814 - 1,259,972
238 1,061,897 200,000 -
239 200,292 - 1,056,153
240 4,255 - 1,246,428
241 1,243,762 - -
242 1,238,565 - -
243 1,230,010 - -
244 1,224,696 - -
245 96,375 - 1,121,333
246 1,216,045 - -
247 3,833 - 1,209,283
248 260,581 48,813 896,885
249 10.64 - 1,199,649
250 1,195,000 - -