立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 1.635 CNY $0.2556 9,509,350 BTS $2,332,987
BTS : USD 0.2556 USD $0.2556 1,425,340 BTS $349,687
BTS : TERRACOIN 0.0505 TERRACOIN $0.2556 568,301 BTS $139,425
BTS : OPEN.BTC 0.00002975 OPEN.BTC $0.254 195,052 BTS $47,853
BTS : GDEX.BTC 0.0000299 GDEX.BTC $0.2556 159,198 BTS $39,057
BTS : QVANTUM 500 QVANTUM $0.2556 83,315 BTS $20,440
BTS : OPEN.EOS 0.0233 OPEN.EOS $0.254 67,262 BTS $16,502
BTS : FRESHCOIN 55,928 FRESHCOIN $0.2556 54,928 BTS $13,476
BTS : BRIDGE.BTC 0.0000296 BRIDGE.BTC $0.215 36,588 BTS $8,976
BTS : PORND 4.55 PORND $0.2556 30,791 BTS $7,554
BTS : BTWTY 0.000000278 BTWTY $0.2556 17,719 BTS $4,347
BTS : RUDEX.KRM 15.4 RUDEX.KRM $0.2556 17,012 BTS $4,174
BTS : GDEX.EOS 0.0231 GDEX.EOS $0.2524 16,989 BTS $4,168
BTS : XISTOCASH 4.76 XISTOCASH $0.2556 16,800 BTS $4,122
BTS : OPEN.ETH 0.000409 OPEN.ETH $0.2476 16,395 BTS $4,022
BTS : GDEX.FGC 3.23 GDEX.FGC $0.2556 13,408 BTS $3,289
BTS : CVCOIN 0.2083 CVCOIN $0.2164 11,267 BTS $2,764
BTS : PPY 0.05 PPY $0.2556 10,792 BTS $2,648
BTS : EZIRA 0.5 EZIRA $0.25 10,652 BTS $2,613
BTS : OPEN.LTC 0.00177 OPEN.LTC $0.2595 9,947 BTS $2,440
BTS : YOYOW 2.1 YOYOW $0.2453 5,661 BTS $1,389
BTS : HERO 0.0015 HERO $0.2556 5,271 BTS $1,293
BTS : GOLD 0.000189 GOLD $0.2666 4,928 BTS $1,209
BTS : BEN 23.9 BEN $0.2556 4,532 BTS $1,112
BTS : BTC 0.0000198 BTC $0.2556 4,281 BTS $1,050
BTS : IMASK 3.41 IMASK $0.2556 3,952 BTS $970
BTS : OBITS 0.532 OBITS $0.2556 3,641 BTS $893
BTS : CHICOIN 1,000,000 CHICOIN $0.2556 2,996 BTS $735
BTS : WHALESHARE 0.444 WHALESHARE $0.2556 2,633 BTS $646
BTS : EASYDEX.PB 0.0333 EASYDEX.PB $0.2556 2,370 BTS $581
BTS : TWENTIX 0.16 TWENTIX $0.2556 2,367 BTS $581
BTS : TURION 7.7 TURION $0.2556 1,692 BTS $415
BTS : OPEN.AGRS 0.179 OPEN.AGRS $0.2556 1,612 BTS $396
BTS : SEED 20 SEED $0.2556 1,346 BTS $330
BTS : CROKS 0.5 CROKS $0.0000000934 1,279 BTS $314
BTS : TRONTRX 1.818 TRONTRX $0.2556 1,200 BTS $294
BTS : OPEN.W3C 2,849 OPEN.W3C $0.265 1,068 BTS $262
BTS : MAESTROCASH 100 MAESTROCASH $0.2556 1,000 BTS $245
BTS : DPORNSHOPCASH 1,000 DPORNSHOPCASH $0.2556 1,000 BTS $245
BTS : EVRAZ 1.154 EVRAZ $0.2556 958 BTS $235
BTS : OPEN.STEEM 0.0818 OPEN.STEEM $0.2556 901 BTS $221
BTS : OPEN.USD 0.333 OPEN.USD $0.333 774 BTS $190
BTS : GDEX.BTO 1.846 GDEX.BTO $0.253 750 BTS $184
BTS : OPEN.DOGE 47.9 OPEN.DOGE $0.255 705 BTS $173
BTS : OPEN.SCR 0.893 OPEN.SCR $0.255 698 BTS $171
BTS : ELECTRON 12,500 ELECTRON $0.2556 694 BTS $170
BTS : OPEN.SBD 0.0871 OPEN.SBD $0.2617 649 BTS $159
BTS : OPEN.HEAT 0.83 OPEN.HEAT $0.2556 594 BTS $146
BTS : RUBLE 17 RUBLE $0.2724 514 BTS $126
BTS : EUR 0.222 EUR $0.2556 425 BTS $104
BTS : STEALTH 0.1644 STEALTH $0.2556 413 BTS $101
BTS : BTCPLUS 13.53 BTCPLUS $0.1918 369 BTS $91
BTS : TRUSTY 0.333 TRUSTY $0.2556 348 BTS $85
BTS : HYPERCASH 0.844 HYPERCASH $0.2556 346 BTS $85
BTS : DEBITCOIN 0.01557 DEBITCOIN $0.261 321 BTS $79
BTS : OPEN.GRC 3.5 OPEN.GRC $0.2333 306 BTS $75
BTS : EOSBIT 0.667 EOSBIT $0.2556 303 BTS $74
BTS : OPEN.ARDR 0.157 OPEN.ARDR $0.244 297 BTS $73
BTS : EBAYCOM 0.00625 EBAYCOM $0.2556 278 BTS $68
BTS : DEMERIT 10 DEMERIT $0.2556 256 BTS $63
BTS : TOLLFREEMINUTES 10 TOLLFREEMINUTES $0.2556 256 BTS $63
BTS : DUC 1.7 DUC $0.2556 231 BTS $57
BTS : ZEPH 8.98 ZEPH $0.2556 206 BTS $51
BTS : BEANS 250 BEANS $0.2556 205 BTS $50
BTS : BEYONDBIT 0.263 BEYONDBIT $0.2556 134 BTS $33
BTS : GDEX.BKBT 43.6 GDEX.BKBT $0.292 109 BTS $27
BTS : VIRGROW 0.00952 VIRGROW $0.2556 105 BTS $26
BTS : SMOKE 4 SMOKE $0.2556 101 BTS $25
BTS : NYTRA 2,000 NYTRA $0.2556 98 BTS $24
BTS : BRIDGE.MUE 1.81 BRIDGE.MUE $0.2393 97 BTS $24
BTS : RUDEX.GBG 4.5 RUDEX.GBG $0.2774 92 BTS $22
BTS : REIDSPICEM 1 REIDSPICEM $0.2556 79 BTS $19
BTS : FORDCOM 0.024 FORDCOM $0.2556 77 BTS $19
BTS : OPEN.KRM 13.54 OPEN.KRM $0.216 70 BTS $17
BTS : BADCOIN 2,500 BADCOIN $0.1674 70 BTS $17
BTS : BRIDGE.MONA 0.0698 BRIDGE.MONA $0.286 60 BTS $15
BTS : OPEN.DASH 0.000528 OPEN.DASH $0.2433 52 BTS $13
BTS : BRIDGE.SMART 1.57 BRIDGE.SMART $0.2556 50 BTS $12
BTS : PLATFORMS 12.66 PLATFORMS $0.2556 50 BTS $12
BTS : BRIDGE.XAP 0.333 BRIDGE.XAP $0.068 50 BTS $12
BTS : OPEN.HTML 694 OPEN.HTML $0.2556 45 BTS $11
BTS : BRIDGE.HTML 1,031 BRIDGE.HTML $0.372 43 BTS $11
BTS : GDEX.SEER 31.55 GDEX.SEER $0.2653 41 BTS $10
BTS : ICOO 0.1996 ICOO $0.3014 36 BTS $9
BTS : RUDEX.SBD 0.0842 RUDEX.SBD $0.2453 29.7 BTS $7
BTS : ARISTO 9,992,780 ARISTO $0.2556 26 BTS $6
BTS : APPLECOM 0.001583 APPLECOM $0.2556 25.3 BTS $6
BTS : GUPPY 2,000 GUPPY $0.2556 23 BTS $6
BTS : ESCROW.RUBLE 12.14 ESCROW.RUBLE $0.1898 21.6 BTS $5
BTS : EGEM 2.7 EGEM $0.2556 20 BTS $5
BTS : BRICS 462,963 BRICS $0.2556 15.3 BTS $4
BTS : FACEBOOKCOM 0.00164 FACEBOOKCOM $0.2623 14.1 BTS $3
BTS : MONDO 0.01667 MONDO $0.2556 14 BTS $3
BTS : RUDEX.GOLOS 3.23 RUDEX.GOLOS $0.333 14 BTS $3
BTS : BRIDGE.ZNY 9.33 BRIDGE.ZNY $0.307 12.8 BTS $3
BTS : RUDEX.STEEM 0.0784 RUDEX.STEEM $0.2556 12.8 BTS $3
BTS : CLASSIFIED 150,150 CLASSIFIED $0.2556 11 BTS $3
BTS : DECENTRALIZED 255,102 DECENTRALIZED $0.2556 10.9 BTS $3
BTS : BRIDGE.BCO 0.171 BRIDGE.BCO $0.276 10.3 BTS $3
BTS : BRIDGE.XVG 5.84 BRIDGE.XVG $0.2556 7 BTS $2
BTS : BIRMINGHAMGOLD 315.5 BIRMINGHAMGOLD $0.2556 6.6 BTS $2
BTS : OPEN.EMC 0.0847 OPEN.EMC $0.278 5.1 BTS $1
BTS : BRIDGE.CBS 4.5 BRIDGE.CBS $0.2556 5.1 BTS $1
BTS : BRIDGE.HIGHT 36.9 BRIDGE.HIGHT $0.256 5 BTS $1
BTS : CUBED.CNY 4.74 CUBED.CNY $0.2556 4.9 BTS $1
BTS : LIQPAY 100 LIQPAY $0.2556 4 BTS $1
BTS : BUILDTEAM 0.037 BUILDTEAM $0.2556 4 BTS $1
BTS : SQUARED.CNY 2.78 SQUARED.CNY $0.2556 3.6 BTS $1
BTS : TRADECOIN 2,571 TRADECOIN $0.2556 3.5 BTS $1
BTS : RUDEX.SCR 0.488 RUDEX.SCR $0.2556 2.53 BTS $1
BTS : MIRRI 2,000 MIRRI $0.2556 2 BTS $0
BTS : WRITER 2,000 WRITER $0.03115 2 BTS $0
BTS : BRIDGE.LGA 29.4 BRIDGE.LGA $0.1377 2 BTS $0
BTS : OPEN.ATM 91 OPEN.ATM $0.2556 1.9 BTS $0
BTS : ETHPLUS 0.0002506 ETHPLUS $0.2556 1.64 BTS $0
BTS : EPESO 6,896 EPESO $0.2556 1.46 BTS $0
BTS : BTCCORE 0.01523 BTCCORE $0.2556 1.4 BTS $0
BTS : BRIDGE.LTC 0.002074 BRIDGE.LTC $0.305 1.22 BTS $0
BTS : BRIDGE.LCC 4 BRIDGE.LCC $0.656 1.01 BTS $0
BTS : REIDLA 1 REIDLA $0.2556 1 BTS $0
BTS : VENTUREO 1 VENTUREO $0.2556 1 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.2556 1 BTS $0
BTS : LAMBO 14.29 LAMBO $0.2556 0.7 BTS $0
BTS : BRIDGE.ALQO 0.906 BRIDGE.ALQO $0.329 0.69 BTS $0
BTS : AMAZONCOM 0.0001696 AMAZONCOM $0.2586 0.4 BTS $0
BTS : INDIE 58.8 INDIE $0.2556 0.36 BTS $0
BTS : FREECOIN 33,333 FREECOIN $0.2556 0.33 BTS $0
BTS : OPEN.MAID 0.676 OPEN.MAID $0.2556 0.144 BTS $0
BTS : STELLER 0.625 STELLER $0.2556 0.142 BTS $0
BTS : BTCND 10 BTCND $1.168 0.136 BTS $0
BTS : BRIDGE.DEV 0.2667 BRIDGE.DEV $0.521 0.102 BTS $0
BTS : FAIRCOIN 100,000 FAIRCOIN $0.1386 0.1 BTS $0
BTS : BRIDGE.IC 0.0796 BRIDGE.IC $0.231 0.091 BTS $0
BTS : BRIDGE.CROP 1.176 BRIDGE.CROP $0.612 0.085 BTS $0
BTS : BRIDGE.XSH 10.22 BRIDGE.XSH $0.662 0.073 BTS $0
BTS : BRIDGE.ESCO 0.307 BRIDGE.ESCO $0.32 0.07 BTS $0
BTS : OPEN.MUSEOL 0.3046 OPEN.MUSEOL $0.243 0.032 BTS $0
BTS : BRIDGE.BITG 0.0918 BRIDGE.BITG $0.42 0.028 BTS $0
BTS : BAIDUCOM 0.001176 BAIDUCOM $0.2556 0.0263 BTS $0
BTS : BRIDGE.COLX 320 BRIDGE.COLX $0.64 0.025 BTS $0
BTS : COCOIN 1,000 COCOIN $0.2556 0.0099 BTS $0
BTS : STARBUCKSCOM 0.00447 STARBUCKSCOM $0.2556 0.0086 BTS $0
BTS : BRIDGE.PIVX 0.05 BRIDGE.PIVX $0.262 0.0083 BTS $0
BTS : CISCOCOM 0.00594 CISCOCOM $0.2556 0.0071 BTS $0
BTS : BRIDGE.BEET 25 BRIDGE.BEET $0.3146 0.006 BTS $0
BTS : NEXTCOIN 0.0209 NEXTCOIN $0.2556 0.0048 BTS $0
BTS : NICKEL 0.02 NICKEL $0.2556 0.0043 BTS $0
BTS : MICROSOFTCOM 0.002667 MICROSOFTCOM $0.2556 0.0038 BTS $0
BTS : BRIDGE.AERM 166.4 BRIDGE.AERM $0.58 0.0028 BTS $0
BTS : QUBIT 0.204 QUBIT $0.2556 0.00196 BTS $0
BTS : APPX.WARRANT 89.2 APPX.WARRANT $59.4 0.00089 BTS $0
BTS : BRIDGE.EQT 1.056 BRIDGE.EQT $0.2477 0.00081 BTS $0
BTS : BRIDGE.CRAVE 1.513 BRIDGE.CRAVE $0.2625 0.00066 BTS $0
BTS : OPEN.ECH 1,000 OPEN.ECH $0.2556 0.00064 BTS $0
BTS : BRIDGE.END 9,901 BRIDGE.END $120.3 0.00017 BTS $0
BTS : ZOMBIES 100,000,000 ZOMBIES $0.2556 0.00005 BTS $0
BTS : BRIDGE.MAG 2.75 BRIDGE.MAG $0.334 0.00003 BTS $0
BTS : BRIDGE.ETHF 2,985 BRIDGE.ETHF $49.2 0.00001 BTS $0
BTS : LISK 3.03 LISK $0.2556 0 BTS $0
BTS : SWIFTCOIN 5 SWIFTCOIN $0.2556 0 BTS $0
BTS : REPNOMTRUMP 100 REPNOMTRUMP $0.2556 0 BTS $0
BTS : PROTON 9.1 PROTON $0.2556 0 BTS $0
BTS : JPY 25 JPY $0.2294 0 BTS $0
BTS : DEEX 1 DEEX $0.2556 0 BTS $0
BTS : NEUTRON 10 NEUTRON $0.2556 0 BTS $0
BTS : AUD 0.326 AUD $0.2556 0 BTS $0
BTS : POCKET 20,000 POCKET $0.2556 0 BTS $0
BTS : ARS 4.55 ARS $0.225 0 BTS $0
BTS : MXN 4.9 MXN $0.2647 0 BTS $0
BTS : SBCHAIN 80,000 SBCHAIN $0.312 0 BTS $0
BTS : POLOLOSTKEYS 500,000 POLOLOSTKEYS $0.2556 0 BTS $0
BTS : TIREX 3,000,000 TIREX $0.2556 0 BTS $0
BTS : OPEN.CROAT 7.69 OPEN.CROAT $0.2224 0 BTS $0
BTS : HERTZ 0.25 HERTZ $0.2556 0 BTS $0
BTS : NEXTCOIN.X 0.0435 NEXTCOIN.X $0.2556 0 BTS $0
BTS : STEEMHOUSE 2 STEEMHOUSE $0.2556 0 BTS $0
BTS : RUDEX.MUSE 0.278 RUDEX.MUSE $0.2556 0 BTS $0
BTS : RUDEX.TT 285 RUDEX.TT $0.2556 0 BTS $0
BTS : RMB 1.998 RMB $0.293 0 BTS $0
BTS : TASKMANAGER 0.355 TASKMANAGER $0.2556 0 BTS $0
BTS : GDEX.ETH 0.000437 GDEX.ETH $0.264 0 BTS $0
BTS : BRIDGE.VEGI 1,000 BRIDGE.VEGI $0.2556 0 BTS $0
BTS : BELLY 100,462,000 BELLY $0.2556 0 BTS $0
BTS : OPEN.EXCL 0.1874 OPEN.EXCL $0.2556 0 BTS $0
BTS : BRIDGE.ETHCA 11.72 BRIDGE.ETHCA $0.409 0 BTS $0
BTS : BRIDGE.BRV 52.6 BRIDGE.BRV $0.2556 0 BTS $0
BTS : HAIRSHARE 33.3 HAIRSHARE $0.2556 0 BTS $0
BTS : BRIDGE.XIOS 1.57 BRIDGE.XIOS $0.2556 0 BTS $0
BTS : BRIDGE.BFC 10 BRIDGE.BFC $0.2556 0 BTS $0
BTS : BRIDGE.WAGE 14.29 BRIDGE.WAGE $0.2556 0 BTS $0
BTS : TCASH 10 TCASH $0.2556 0 BTS $0
BTS : BRIDGE.BELA 2.433 BRIDGE.BELA $0.2556 0 BTS $0
BTS : OPEN.USDT 0.2833 OPEN.USDT $0.2683 0 BTS $0
BTS : BTSOPPO 10,000 BTSOPPO $0.2556 0 BTS $0
BTS : OPEN.PPY 0.051 OPEN.PPY $0.2556 0 BTS $0
BTS : BRIDGE.LIZ 8.77 BRIDGE.LIZ $0.2556 0 BTS $0
BTS : CADASTRAL 15.32 CADASTRAL $0.2556 0 BTS $0
BTS : BTSR 3.32 BTSR $0.2556 0 BTS $0
BTS : GDEX.FOTA 3.125 GDEX.FOTA $0.2303 0 BTS $0
BTS : WANGCHANGE 1 WANGCHANGE $0.2556 0 BTS $0
BTS : BRIDGE.DV 5,028 BRIDGE.DV $0.2556 0 BTS $0
BTS : TUXCOIN 12.5 TUXCOIN $0.2273 0 BTS $0
BTS : BGSCO 10 BGSCO $0.2556 0 BTS $0
BTS : BRIDGE.NIHL 1,000 BRIDGE.NIHL $0.2556 0 BTS $0
BTS : BRIDGE.OMEGA 221 BRIDGE.OMEGA $0.2556 0 BTS $0
BTS : BRIDGE.MYCE 1,000 BRIDGE.MYCE $0.2556 0 BTS $0
BTS : CRYPTOCEEDS 145 CRYPTOCEEDS $0.2556 0 BTS $0
BTS : OPEN.CAT 9.23 OPEN.CAT $0.2556 0 BTS $0
BTS : CEMENT 99,009 CEMENT $0.0771 0 BTS $0
BTS : ZALUPA 204,082 ZALUPA $0.0318 0 BTS $0
BTS : VAULT 16,667 VAULT $0.2556 0 BTS $0
BTS : BRIDGE.NMS 0.449 BRIDGE.NMS $0.2556 0 BTS $0
BTS : BRIDGE.BRIM 3.75 BRIDGE.BRIM $0.2556 0 BTS $0
BTS : BRIDGE.GOA 107.5 BRIDGE.GOA $0.2556 0 BTS $0
BTS : OPEN.GOLOS 2.906 OPEN.GOLOS $0.2785 0 BTS $0
BTS : TRUMPCOIN 2,000 TRUMPCOIN $0.2556 0 BTS $0
BTS : XMINE 0.125 XMINE $0.2556 0 BTS $0
BTS : OPEN.WAVES 0.05 OPEN.WAVES $0.2556 0 BTS $0
BTS : BRIDGE.XGOD 1,000 BRIDGE.XGOD $0.2556 0 BTS $0
BTS : GDEX.NEO 0.00333 GDEX.NEO $0.2447 0 BTS $0
BTS : MESSAGES 100 MESSAGES $0.2556 0 BTS $0
BTS : SHIZZLE 50 SHIZZLE $0.2556 0 BTS $0
BTS : STRANGE 129.2 STRANGE $0.2556 0 BTS $0
BTS : JIUCAI 1,000,000 JIUCAI $4.83 0 BTS $0
BTS : BRIDGE.BANQ 0.2755 BRIDGE.BANQ $0.2556 0 BTS $0
BTS : OPEN.LISK 0.02238 OPEN.LISK $0.2556 0 BTS $0
BTS : BRIDGE.TECAX 100,000 BRIDGE.TECAX $0.2556 0 BTS $0
BTS : RIPLE 6,072,040 RIPLE $0.4 0 BTS $0
BTS : VIRTUAL 263,158 VIRTUAL $0.2556 0 BTS $0
BTS : OPEN.RISE 5 OPEN.RISE $0.476 0 BTS $0
BTS : BRIDGE.BLOCK 0.01429 BRIDGE.BLOCK $0.299 0 BTS $0
BTS : SPIES 0.003125 SPIES $0.282 0 BTS $0
BTS : BRIDGE.ARGO 3.33 BRIDGE.ARGO $0.0496 0 BTS $0
BTS : CRYPVISER 0.2 CRYPVISER $0.2556 0 BTS $0
BTS : ROYAL 1,000 ROYAL $0.2556 0 BTS $0
BTS : OPEN.GBG 3.62 OPEN.GBG $0.2556 0 BTS $0
BTS : OPEN.XEM 0.714 OPEN.XEM $0.2556 0 BTS $0
BTS : BRIDGE.LUX 1,666 BRIDGE.LUX $18,800 0 BTS $0
BTS : OPEN.ZRX 0.25 OPEN.ZRX $0.2556 0 BTS $0
BTS : OPEN.IVC 9.27 OPEN.IVC $0.2556 0 BTS $0
BTS : BRIDGE.ECA 237 BRIDGE.ECA $0.378 0 BTS $0
BTS : BRIDGE.GRLC 100,000 BRIDGE.GRLC $5,466 0 BTS $0
BTS : OPEN.GAME 0.1924 OPEN.GAME $0.247 0 BTS $0
BTS : BRIDGE.PGN 9,901 BRIDGE.PGN $17.4 0 BTS $0
BTS : DNXTO 20,833 DNXTO $0.2556 0 BTS $0
BTS : BRIDGE.DGB 7.38 BRIDGE.DGB $0.254 0 BTS $0
BTS : BRIDGE.CRDS 11.93 BRIDGE.CRDS $0.262 0 BTS $0
BTS : OPEN.INCNT 0.692 OPEN.INCNT $0.2556 0 BTS $0
BTS : QQRMB 10 QQRMB $1.557 0 BTS $0
BTS : ARCOIN 10 ARCOIN $0.2556 0 BTS $0
BTS : BRIDGE.XFT 0.673 BRIDGE.XFT $0.258 0 BTS $0
BTS : BOOZE 7,143 BOOZE $0.2556 0 BTS $0
BTS : BTCX 200.4 BTCX $0.2556 0 BTS $0
BTS : BRIDGE.ECC 192.3 BRIDGE.ECC $0.2503 0 BTS $0
BTS : ALTCAP.XDR 0.18 ALTCAP.XDR $0.2556 0 BTS $0
BTS : BRIDGE.EOT 124 BRIDGE.EOT $0.2616 0 BTS $0
BTS : UCHAIN 2,000 UCHAIN $0.218 0 BTS $0
BTS : FEEZCOIN 1,000,000 FEEZCOIN $0.2556 0 BTS $0
BTS : SILVER 0.01628 SILVER $0.3124 0 BTS $0
BTS : BRIDGE.KREDS 100 BRIDGE.KREDS $1.163 0 BTS $0
BTS : BRIDGE.DXC 111 BRIDGE.DXC $63.6 0 BTS $0
BTS : DEPOSIT 1 DEPOSIT $0.2556 0 BTS $0
BTS : NEWBIE 1,000 NEWBIE $0.2556 0 BTS $0
BTS : OPEN.AMP 0.84 OPEN.AMP $0.2815 0 BTS $0
BTS : BRIDGE.RVR 3,704 BRIDGE.RVR $0.2556 0 BTS $0
BTS : OPEN.SONM 1.73 OPEN.SONM $0.239 0 BTS $0
BTS : QORA 0.568 QORA $0.2944 0 BTS $0
BTS : OPEN.NEO 0.00333 OPEN.NEO $0.2367 0 BTS $0
BTS : GDEX.DHT 50.6 GDEX.DHT $0.1772 0 BTS $0
BTS : BRIDGE.ULT 0.474 BRIDGE.ULT $0.691 0 BTS $0
BTS : BRIDGE.RVN 7.7 BRIDGE.RVN $0.2566 0 BTS $0
BTS : ADXCU 476 ADXCU $0.2556 0 BTS $0
BTS : BRIDGE.XP 1,818 BRIDGE.XP $0.359 0 BTS $0
BTS : ELOAD 95.2 ELOAD $0.2556 0 BTS $0
BTS : BRIDGE.PINK 11.1 BRIDGE.PINK $0.21 0 BTS $0
BTS : FUNC 12.5 FUNC $0.2556 0 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.2556 0 BTS $0
BTS : ZENGOLD 6.74 ZENGOLD $0.28 0 BTS $0
BTS : XACOIN 0.513 XACOIN $0.2556 0 BTS $0
BTS : SEK 2 SEK $0.25 0 BTS $0
BTS : BRIDGE.BASHC 19,608 BRIDGE.BASHC $40.8 0 BTS $0
BTS : PISOPH 8.85 PISOPH $0.2556 0 BTS $0
BTS : BLOCKPAY 3.72 BLOCKPAY $0.2556 0 BTS $0
BTS : BRIDGE.CHEESE 50.5 BRIDGE.CHEESE $0.0438 0 BTS $0
BTS : BRIDGE.RACE 3,846 BRIDGE.RACE $51.7 0 BTS $0
BTS : BRIDGE.SHND 999,999 BRIDGE.SHND $0.0868 0 BTS $0
BTS : PASTEUR 100,000 PASTEUR $0.187 0 BTS $0
BTS : BRIDGE.WSP 4.17 BRIDGE.WSP $0.293 0 BTS $0
BTS : OCT 0.455 OCT $0.2535 0 BTS $0
BTS : OPEN.NXC 1.4 OPEN.NXC $0.2303 0 BTS $0
BTS : OPEN.OMG 0.0144 OPEN.OMG $0.209 0 BTS $0
BTS : BRIDGE.SPD 0.8 BRIDGE.SPD $0.771 0 BTS $0
BTS : GALLEON 0.01025 GALLEON $0.2556 0 BTS $0
BTS : BRIDGE.FLM 437 BRIDGE.FLM $72.4 0 BTS $0
BTS : OPEN.ETP 0.1224 OPEN.ETP $0.207 0 BTS $0
BTS : KEXCOIN 0.01418 KEXCOIN $0.307 0 BTS $0
BTS : OPEN.ZEN 0.00741 OPEN.ZEN $0.248 0 BTS $0
BTS : OPEN.CLOAK 0.01667 OPEN.CLOAK $0.231 0 BTS $0
BTS : GAINGANG 1 GAINGANG $0.2556 0 BTS $0
BTS : UTOKEN 12,500 UTOKEN $0.2556 0 BTS $0
BTS : OCEANIA 65 OCEANIA $0.2556 0 BTS $0
BTS : IPFS 0.0179 IPFS $0.272 0 BTS $0
BTS : BRIDGE.DASH 0.000782 BRIDGE.DASH $0.398 0 BTS $0
BTS : MONOCOIN 100,000 MONOCOIN $0.2556 0 BTS $0
BTS : XRPCASH 1.47 XRPCASH $0.2556 0 BTS $0
BTS : UNDISPUTED 10 UNDISPUTED $0.2556 0 BTS $0
BTS : BRIDGE.BSX 10,000 BRIDGE.BSX $35.6 0 BTS $0
BTS : OPEN.DGD 0.000806 OPEN.DGD $0.2556 0 BTS $0
BTS : OPEN.SOL 12.37 OPEN.SOL $0.272 0 BTS $0
BTS : SOLCERT 16.6 SOLCERT $0.2556 0 BTS $0
BTS : BRIDGE.IMC 1,000 BRIDGE.IMC $46.9 0 BTS $0
BTS : AMERO 222,222 AMERO $0.2556 0 BTS $0
BTS : BRIDGE.MRJA 2,128 BRIDGE.MRJA $172 0 BTS $0
BTS : ASHION 5.26 ASHION $0.2556 0 BTS $0
BTS : BTCGOLD 0.01808 BTCGOLD $0.2556 0 BTS $0
BTS : SEER 33.3 SEER $0.2954 0 BTS $0
BTS : BRIDGE.OLMP 196,078 BRIDGE.OLMP $8,473 0 BTS $0
BTS : BYTECASH 10,000 BYTECASH $0.155 0 BTS $0
BTS : INTERACTIVE 2,000 INTERACTIVE $0.2556 0 BTS $0
BTS : BRIDGE.XLR 0.0393 BRIDGE.XLR $0.2765 0 BTS $0
BTS : BRIDGE.LOL 9,901 BRIDGE.LOL $78.6 0 BTS $0
BTS : SMARTECH 20.4 SMARTECH $0.2556 0 BTS $0
BTS : COREBTC 0.00002853 COREBTC $0.00571 0 BTS $0
BTS : BRIDGE.ACCO 21.1 BRIDGE.ACCO $0.318 0 BTS $0
BTS : EDEV 3.75 EDEV $0.2556 0 BTS $0
BTS : ISHOPCOIN 0.1667 ISHOPCOIN $0.2556 0 BTS $0
BTS : BRIDGE.FLASH 9.78 BRIDGE.FLASH $0.241 0 BTS $0
BTS : TELETON 18,722,900 TELETON $0.2556 0 BTS $0
BTS : BTCMAX 0.00001896 BTCMAX $0.2556 0 BTS $0
BTS : DARKCOIN 2.86 DARKCOIN $0.2556 0 BTS $0
BTS : GDEX.GAS 0.1 GDEX.GAS $2.733 0 BTS $0
BTS : ENTREPRENEUR 10 ENTREPRENEUR $0.2556 0 BTS $0
BTS : OPEN.ZGC 4.32 OPEN.ZGC $0.2556 0 BTS $0
BTS : AGROCOIN 0.2 AGROCOIN $0.2556 0 BTS $0
BTS : BCREX 0.1538 BCREX $0.2556 0 BTS $0
BTS : BRIDGE.VTAR 152 BRIDGE.VTAR $0.2636 0 BTS $0
BTS : BRIDGE.KLKS 56,055 BRIDGE.KLKS $4,606 0 BTS $0
BTS : BTCCX 0.000032 BTCCX $0.2556 0 BTS $0
BTS : EBULLION 0.1146 EBULLION $0.2556 0 BTS $0
BTS : CYCLOS 0.04 CYCLOS $0.2556 0 BTS $0
BTS : BRIDGE.BCH 0.000439 BRIDGE.BCH $0.494 0 BTS $0
BTS : OPEN.EUR 0.1748 OPEN.EUR $0.1758 0 BTS $0
BTS : CIOTI 1 CIOTI $0.2556 0 BTS $0
BTS : WECHAT 1 WECHAT $0.2025 0 BTS $0
BTS : BTCCASH 0.0136 BTCCASH $0.2556 0 BTS $0
BTS : BRIDGE.ALP 500 BRIDGE.ALP $3.43 0 BTS $0
BTS : LUCRA 2 LUCRA $0.2556 0 BTS $0
BTS : COMPUCEEDS 206,612 COMPUCEEDS $0.2556 0 BTS $0
BTS : ONELOVE 0.25 ONELOVE $0.2556 0 BTS $0
BTS : BRIDGE.ARTX 222 BRIDGE.ARTX $1.37 0 BTS $0
BTS : GDEX.TOPC 1.082 GDEX.TOPC $0.0289 0 BTS $0
BTS : BRIDGE.MDC 478 BRIDGE.MDC $16.8 0 BTS $0
BTS : BRIDGE.DOGE 48.8 BRIDGE.DOGE $0.3 0 BTS $0
BTS : LUCRAG 1 LUCRAG $0.2556 0 BTS $0
BTS : BRIDGE.PHR 0.194 BRIDGE.PHR $0.355 0 BTS $0
BTS : EDASH 0.00143 EDASH $0.2556 0 BTS $0
BTS : NEOCORE 0.002117 NEOCORE $0.2556 0 BTS $0
BTS : ICASH 0.0541 ICASH $0.2556 0 BTS $0
BTS : XMRCORE 0.00077 XMRCORE $0.2556 0 BTS $0
BTS : LTCCORE 0.001005 LTCCORE $0.2556 0 BTS $0
BTS : EURCX 0.1037 EURCX $0.1288 0 BTS $0
BTS : ETHERIA 0.001176 ETHERIA $0.2556 0 BTS $0
BTS : ECASH 1.11 ECASH $0.001553 0 BTS $0
BTS : FASTBTC 0.0002273 FASTBTC $0.2556 0 BTS $0
BTS : IQDINAR 0.333 IQDINAR $0.2556 0 BTS $0
BTS : LIBRE 1 LIBRE $0.01 0 BTS $0
BTS : BTSCOIN 10 BTSCOIN $0.2556 0 BTS $0
BTS : POIBC 100 POIBC $0.1557 0 BTS $0

Place order with web wallet BTS BRIDGE.DGB Price History | Market Depth



Properties

Supply2,618,284,576 BTS
Stealth supply288,064 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 11,048 BRIDGE.DGB Buy BTS

Account Price BTS BRIDGE.DGB Total
BRIDGE.DGB
7.14 210 1,500 1,500
6.25 16 100 1,600
6.25 192 1,200 2,800
6.06 82.5 500 3,300
5.88 85 500 3,800
5.88 110.5 650 4,450
5.71 87.5 500 4,950
5.65 0.02004 0.1133 4,950
5.65 0.0187 0.1057 4,950
5.56 0.00001 0.0000556 4,950
5.56 90 500 5,450
5.56 117 650 6,100
5.26 19 100 6,200
5.13 19.5 100 6,300
5 20 100 6,400
4.88 20.5 100 6,500
4.76 21 100 6,600
4.76 21 100 6,700
4.65 21.5 100 6,800
4.55 22 100 6,900
4.44 22.5 100 7,000
4.35 23 100 7,100
4.26 23.5 100 7,200
4.08 24.5 100 7,300
3.92 255 1,000 8,300
3.92 25.5 100 8,400
3.77 26.5 100 8,500
3.64 27.5 100 8,600
3.51 28.5 100 8,700
3.39 29.5 100 8,800
3.33 30 100 8,900
3.28 30.5 100 9,000
3.23 31 100 9,100
3.17 31.5 100 9,200
3.125 32 100 9,300
3.08 32.5 100 9,400
3.03 33 100 9,500
2.985 33.5 100 9,600
2.94 34 100 9,700
2.9 34.5 100 9,800
2.86 35 100 9,900
2.817 35.5 100 10,000
2.78 36 100 10,100
2.74 36.5 100 10,200
2.7 37 100 10,300
2.667 37.5 100 10,400
2.63 38 100 10,500
2.597 38.5 100 10,600
2.564 39 100 10,700
2.53 39.5 100 10,800
2.303 10 23.03 10,823
2.17 10 21.7 10,845
2.153 15 32.3 10,877
1.794 15 26.9 10,904
1.55 10 15.5 10,920
1.495 15 22.43 10,942
1.246 15 18.7 10,961
1.107 10 11.07 10,972
1.038 15 15.58 10,987
0.865 15 12.98 11,000
0.791 10 7.91 11,008
0.721 15 10.82 11,019
0.601 15 9.01 11,028
0.565 10 5.65 11,034
0.404 10 4.04 11,038
0.288 10 2.88 11,041
0.206 10 2.06 11,043
0.147 10 1.47 11,044
0.135 20 2.7 11,047
0.105 10 1.05 11,048
0.001 0.00001 0.00000001 11,048

Total: 2,999 BTS Sell BTS

Account Price BTS BRIDGE.DGB Total
BRIDGE.DGB
8.73 10 87.3 87.3
8.73 70.2 613 700
8.84 2.71 23.93 725
9.09 0.2 1.818 726
9.1 2,305 20,957 21,684
10.36 10 103.6 21,787
10.78 10 107.8 21,895
11.67 10 116.7 22,012
11.77 15 176.5 22,188
11.86 10 118.6 22,307
12.44 10 124.4 22,431
13.04 10 130.4 22,562
14.12 15 212 22,773
14.35 10 143.5 22,917
14.53 20 290.5 23,208
14.93 10 149.3 23,357
15.78 10 157.8 23,515
16.34 10 163.4 23,678
16.94 15 254 23,932
17.36 10 173.6 24,106
17.9 10 179 24,285
19.1 10 191 24,476
20.33 15 305 24,781
20.34 20 407 25,188
21 10 210 25,398
21.5 10 215 25,613
22.9 10 229 25,841
24.4 15 366 26,207
25.8 10 258 26,465
28.5 20 570 27,035
29.3 15 439 27,474
30.95 10 309.5 27,783
32 10 320 28,104
35.1 15 527 28,631
37.1 10 371 29,002
39.9 20 797 29,799
42.2 15 632 30,432
44.6 10 446 30,877
44.8 10 448 31,326
53.5 10 535 31,860
55.8 20 1,116 32,976
62.8 10 628 33,604
78.1 20 1,563 35,167
87.9 10 879 36,045
109.4 20 2,188 38,234
123 10 1,230 39,464
153 20 3,063 42,526
172 10 1,721 44,248
200 10 2,000 46,248
214.6 20 4,292 50,539
241 10 2,410 52,949
300 20 6,006 58,955
196,078 1 196,000 254,955

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 242,984,676 - -
2 161,192,406 - -
3 116,793,905 - -
4 114,787,664 - -
5 71,840,040 - -
6 10.91 - 61,197,381
7 40,163,284 - -
8 9.66 - 31,669,195
9 27,734,838 - -
10 10.69 - 22,651,459
11 21,769,775 - -
12 102,508 - 20,000,000
13 19,561,776 - -
14 10,691,486 - 4,150,457
15 14,591,906 - -
16 14,539,185 - -
17 0.79 - 14,375,478
18 12,844,266 - -
19 12,143,695 - -
20 2,212,516 - 9,000,000
21 10,962,743 - -
22 10,659,692 - -
23 9.22 - 10,600,000
24 2,640,639 347 6,997,295
25 9,312,086 300,000 -
26 9,535,172 - -
27 2,428,151 - 6,725,334
28 9,097,651 - -
29 8,673,958 - -
30 3,456,954 1,750,005 3,000,000
31 90,392 - 8,096,365
32 8,060,650 109,586 -
33 8,040,409 - -
34 2,990,239 254,131 4,750,000
35 7,990,214 - -
36 7,494,364 - -
37 7,438,984 - -
38 7,431,931 - -
39 6,737,585 - -
40 6,615,913 - -
41 6,550,563 - -
42 6,500,770 - -
43 6,360,199 - 35,000
44 10.45 - 6,273,281
45 696,124 - 5,456,451
46 2.55 - 6,000,000
47 10.63 - 5,800,000
48 5,766,623 - -
49 5,734,712 - -
50 5,486,723 - 74,056
51 504,608 - 5,055,320
52 5,460,998 - -
53 5,423,173 - -
54 5,412,277 - -
55 5,192,094 - -
56 5,172,698 - -
57 4,777,691 - -
58 4,681,579 - -
59 12,751 - 4,568,305
60 4,351,903 - -
61 4,348,432 - -
62 1,951,903 - 2,317,594
63 4,087,235 - -
64 10 4,017,507 -
65 4,000,000 - -
66 4,000,000 - -
67 3,999,990 - -
68 3,465,052 500,000 -
69 3,938,098 - -
70 3,921,027 - -
71 3,780,649 600 -
72 32,644 - 3,540,985
73 3,336,444 - -
74 3,333,334 - -
75 3,304,640 - -
76 3,189,866 - -
77 3,177,116 - -
78 2,458,852 - 709,981
79 3,151,030 - -
80 3,140,242 - -
81 100,610 - 2,972,830
82 3,045,250 - -
83 3,011,970 - -
84 1,582 - 3,000,000
85 687 - 2,999,999
86 3,000,000 - -
87 69,107 - 2,915,985
88 41,803 - 2,904,032
89 7,437 - 2,915,693
90 384,528 - 2,521,048
91 2,211,500 122,715 560,521
92 2,860,941 - -
93 13,452 - 2,817,198
94 389 - 2,810,000
95 1,021,934 374,024 1,408,253
96 153,944 150,000 2,500,000
97 0.1447 - 2,802,550
98 1,061 - 2,800,000
99 20,067 80,000 2,700,000
100 1,541,904 252,000 1,000,000
101 2,781,355 - -
102 765,195 - 2,006,971
103 2,767,610 - -
104 1,760,867 - 1,000,000
105 3.72 - 2,711,227
106 2,640,184 - -
107 45,848 - 2,527,369
108 2,569,242 - -
109 2,545,413 - -
110 7,344 3,315 2,534,136
111 2,509,880 - -
112 2,505,777 - -
113 2,504,934 - -
114 1,180,523 200,000 1,058,984
115 41,156 - 2,380,408
116 2,405,478 6,674 -
117 2,391,456 - -
118 10.78 - 2,389,698
119 2,370,008 - -
120 673 - 2,366,000
121 2,361,998 - -
122 2,361,885 - -
123 10.4 - 2,359,455
124 2,342,153 - -
125 2,296,849 - -
126 2,256,950 - -
127 100,010 - 2,150,000
128 499,770 - 1,750,000
129 - - 2,228,253
130 2,227,291 - -
131 2,209,986 - -
132 30,008 63,000 2,114,273
133 2,035 - 2,200,000
134 2,201,037 - -
135 157.8 - 2,200,000
136 2,192,433 - -
137 2,190,912 - -
138 20.45 - 2,190,000
139 359,887 - 1,815,757
140 2,161,539 - -
141 2,128,009 - -
142 2,116,393 - -
143 2,093,246 - -
144 2,084,713 - -
145 2,072,129 - -
146 2,060,544 2,338 6,327
147 2,060,712 - -
148 2,032,139 - -
149 2,023,764 - 3,419
150 1,131,940 - 892,092
151 2,017,353 - -
152 2,004,562 - -
153 2,000,733 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,298 - -
161 2,000,267 - -
162 2,000,039 - -
163 1,954,852 - -
164 3,201 39,081 1,902,846
165 - 2,186 1,936,000
166 1,929,999 - -
167 1,929,235 - -
168 1,916,722 - -
169 1,914,906 - -
170 0.00522 504,644 1,407,231
171 1,902,218 - -
172 1,896,906 - -
173 1,890,567 - -
174 1,848,641 - -
175 101,217 - 1,745,280
176 1,805,279 - -
177 16.48 - 1,800,000
178 1,800,001 - -
179 10.18 - 1,782,661
180 224.7 - 1,775,164
181 87,590 - 1,677,404
182 1,754,342 - -
183 1,700,299 50,000 -
184 672,425 166,067 906,390
185 1,742,708 - -
186 204,997 - 1,514,339
187 1,719,173 - -
188 3.66 - 1,709,374
189 1,676,121 - -
190 1,671,084 - -
191 130,499 - 1,538,272
192 10.72 97,046 1,563,484
193 1,658,955 - -
194 980,037 - 678,828
195 660 - 1,630,000
196 0.536 - 1,628,682
197 1,627,830 - -
198 113,715 - 1,500,000
199 1,604,144 - -
200 1,600,001 - -
201 1,597,047 - -
202 - - 1,595,587
203 1,590,000 - -
204 63.7 - 1,586,000
205 1,582,498 - -
206 20,610 - 1,559,421
207 1,831 - 1,560,000
208 93,861 340,000 1,100,000
209 1,528,910 - -
210 1,525,346 - -
211 1,519,985 - -
212 1,514,088 - -
213 1,355,314 - 150,000
214 16.34 - 1,504,800
215 1,426,893 77,233 -
216 1,502,402 - -
217 1,500,608 - -
218 1,500,007 - -
219 0.1766 - 1,499,999
220 0.0653 - 1,499,999
221 1,499,467 - -
222 1,490,993 - -
223 1,486,541 - -
224 1,478,182 - 190.6
225 92,468 - 1,337,659
226 1,417,374 - -
227 1,406,502 - -
228 600 33,335 1,370,954
229 1,378,901 - -
230 1,372,392 - -
231 4,395 - 1,363,587
232 0.767 - 1,365,855
233 1,359,779 - -
234 708,737 650,000 -
235 14,477 - 1,343,827
236 10.47 - 1,343,209
237 2,772 - 1,340,000
238 41,677 - 1,293,141
239 422 - 1,330,944
240 1,320,073 - -
241 48,622 686,796 584,614
242 1,315,280 - -
243 1,306,042 - -
244 35.4 - 1,300,000
245 1,289,224 - -
246 1,274,246 - -
247 2,211 - 1,270,000
248 8.38 267,497 989,321
249 0.622 - 1,250,000
250 17,758 - 1,230,339