立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.284 CNY $0.0372 34,360,800 BTS $1,397,449
BTS : USD 0.0403 USD $0.0403 1,416,590 BTS $57,613
BTS : OPEN.BTC 0.00000433 OPEN.BTC $0.0403 295,066 BTS $12,000
BTS : GDEX.EOS 0.011 GDEX.EOS $0.0448 265,988 BTS $10,818
BTS : BEOS 13.66 BEOS $0.0403 216,687 BTS $8,813
BTS : OPEN.EOS 0.01128 OPEN.EOS $0.0447 130,424 BTS $5,304
BTS : RUDEX.BTC 0.0000043 RUDEX.BTC $0.0436 85,940 BTS $3,495
BTS : OPEN.ETH 0.000203 OPEN.ETH $0.0396 77,321 BTS $3,145
BTS : DEEX 4.09 DEEX $0.0403 72,395 BTS $2,944
BTS : GDEX.BTC 0.00000435 GDEX.BTC $0.0404 39,221 BTS $1,595
BTS : RUDEX.EOS 0.01095 RUDEX.EOS $0.0441 38,894 BTS $1,582
BTS : BRIDGE.BTC 0.00000438 BRIDGE.BTC $0.04 36,354 BTS $1,479
BTS : SPARKDEX.BTC 0.00000429 SPARKDEX.BTC $0.0403 28,420 BTS $1,156
BTS : EVRAZ 2.046 EVRAZ $0.0403 17,567 BTS $714
BTS : OPEN.XSD 1.063 OPEN.XSD $0.1063 16,857 BTS $686
BTS : BRIDGE.BCO 0.31 BRIDGE.BCO $0.039 16,504 BTS $671
BTS : BRIDGE.BCH 0.000147 BRIDGE.BCH $0.0403 13,573 BTS $552
BTS : OPEN.LTC 0.000493 OPEN.LTC $0.0403 12,195 BTS $496
BTS : SPARKDEX.ETH 0.000201 SPARKDEX.ETH $0.0403 11,633 BTS $473
BTS : OBITS 0.667 OBITS $0.0403 10,009 BTS $407
BTS : RUDEX.STEEM 0.1818 RUDEX.STEEM $0.0403 7,117 BTS $289
BTS : BRIDGE.LTC 0.000508 BRIDGE.LTC $0.0425 6,057 BTS $246
BTS : HERTZ 0.0376 HERTZ $0.0406 5,641 BTS $229
BTS : EUR 0.0364 EUR $0.0403 5,532 BTS $225
BTS : ZEPH 12.6 ZEPH $0.0403 5,092 BTS $207
BTS : CLOUDCOIN 40 CLOUDCOIN $0.0403 4,102 BTS $167
BTS : OPEN.XMR 0.000619 OPEN.XMR $0.0403 3,669 BTS $149
BTS : RUBLE 2.38 RUBLE $0.0403 3,593 BTS $146
BTS : BTSMD 2,000 BTSMD $0.02633 3,336 BTS $136
BTS : RUDEX.ETH 0.0001987 RUDEX.ETH $0.0403 3,231 BTS $131
BTS : XBTSX.STH 141.6 XBTSX.STH $0.0403 3,093 BTS $126
BTS : WEKUCOIN 20 WEKUCOIN $0.0403 2,611 BTS $106
BTS : OPEN.STEEM 0.181 OPEN.STEEM $0.0401 2,345 BTS $95
BTS : BRIDGE.PGN 276 BRIDGE.PGN $0.0403 2,190 BTS $89
BTS : RUDEX.GOLOS 8.33 RUDEX.GOLOS $0.0403 2,111 BTS $86
BTS : HKD 0.317 HKD $0.0375 2,075 BTS $84
BTS : RMB 0.3 RMB $0.0403 1,681 BTS $68
BTS : OPEN.XEM 0.402 OPEN.XEM $0.001727 1,501 BTS $61
BTS : RUDEX.WLS 15.36 RUDEX.WLS $0.0403 1,450 BTS $59
BTS : BRIDGE.ETH 0.0002044 BRIDGE.ETH $0.0403 1,000 BTS $41
BTS : OPEN.DOGE 13.97 OPEN.DOGE $0.0396 799 BTS $32
BTS : EASYDEX.BTC 0.000007 EASYDEX.BTC $0.0403 754 BTS $31
BTS : BRIDGE.SMART 8.33 BRIDGE.SMART $0.0403 658 BTS $27
BTS : OPEN.XRP 0.133 OPEN.XRP $0.0394 624 BTS $25
BTS : XBTSX.NOBT 141 XBTSX.NOBT $0.0403 624 BTS $25
BTS : BRIDGE.USDT 0.04 BRIDGE.USDT $0.0403 561 BTS $23
BTS : PPY 0.1276 PPY $0.0403 504 BTS $20
BTS : OPEN.OMG 0.0303 OPEN.OMG $0.0403 502 BTS $20
BTS : OPEN.NEO 0.00621 OPEN.NEO $0.0435 484 BTS $20
BTS : BRIDGE.CHEESE 1,754 BRIDGE.CHEESE $0.0403 417 BTS $17
BTS : RUDEX.SMOKE 7.95 RUDEX.SMOKE $0.0403 405 BTS $16
BTS : BCCNY 0.59 BCCNY $0.0403 380 BTS $15
BTS : EZIRA 0.99 EZIRA $0.0403 306 BTS $12
BTS : BTCCORE 13.7 BTCCORE $0.0403 293 BTS $12
BTS : BTC 0.00001266 BTC $0.0403 267 BTS $11
BTS : OPEN.EOSDAC 5 OPEN.EOSDAC $0.00617 253 BTS $10
BTS : GOLD 0.0001 GOLD $0.0403 180 BTS $7
BTS : OPEN.SBD 0.0503 OPEN.SBD $0.0403 168 BTS $7
BTS : SAVED 0.00001 SAVED $0.0288 160 BTS $6
BTS : BTCPLUS 16.72 BTCPLUS $0.0403 151 BTS $6
BTS : VISACOM 0.0000294 VISACOM $0.0403 148 BTS $6
BTS : BPSCX 0.55 BPSCX $0.0403 120 BTS $5
BTS : BRIDGE.YCE 43.8 BRIDGE.YCE $0.0403 116 BTS $5
BTS : BRIDGE.WSP 6.25 BRIDGE.WSP $0.0403 101 BTS $4
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0403 88 BTS $4
BTS : TALNT 0.0784 TALNT $0.0403 77 BTS $3
BTS : OPEN.SCR 4.76 OPEN.SCR $0.01667 65 BTS $3
BTS : BRIDGE.POLIS 0.167 BRIDGE.POLIS $0.0403 60 BTS $2
BTS : COMPUMATRIX.BTC 0.00000411 COMPUMATRIX.BTC $0.01066 58 BTS $2
BTS : BTCCASH 5.97 BTCCASH $0.0403 47 BTS $2
BTS : BRIDGE.XRP 0.1333 BRIDGE.XRP $0.0332 38 BTS $2
BTS : OPEN.LISK 0.02867 OPEN.LISK $0.0403 35 BTS $1
BTS : APPLECOM 0.000625 APPLECOM $0.0403 34 BTS $1
BTS : BRIDGE.GIN 1.466 BRIDGE.GIN $0.0403 34 BTS $1
BTS : LAMBO 1.754 LAMBO $0.0403 28 BTS $1
BTS : EINYX.CASH 0.00025 EINYX.CASH $0.1123 27 BTS $1
BTS : MATIX 0.05 MATIX $0.0403 27 BTS $1
BTS : BRIDGE.GBX 1.815 BRIDGE.GBX $0.0403 24 BTS $1
BTS : BEARDOLLARS 667 BEARDOLLARS $0.0403 24 BTS $1
BTS : BTCGOLD 1.92 BTCGOLD $0.0403 12.8 BTS $1
BTS : BRIDGE.XDOGE 13.72 BRIDGE.XDOGE $0.0403 12.7 BTS $1
BTS : EPESO 8,139 EPESO $0.0403 12.7 BTS $1
BTS : XBTSX.EXR 11,111 XBTSX.EXR $0.0403 11.9 BTS $0
BTS : DECENTRALIZED 50,000 DECENTRALIZED $0.0808 11.6 BTS $0
BTS : NEMXEM 0.02504 NEMXEM $0.0403 10.5 BTS $0
BTS : ECASH 1,613 ECASH $0.0403 10.5 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.1096 10.3 BTS $0
BTS : XBTSX.ETH 0.0002 XBTSX.ETH $0.0403 10 BTS $0
BTS : BROWNIE.PTS 2.22 BROWNIE.PTS $0.0403 9.5 BTS $0
BTS : ICOVO 666,667 ICOVO $0.0403 9 BTS $0
BTS : BRIDGE.CBS 2.5 BRIDGE.CBS $0.0403 8.6 BTS $0
BTS : BTSR 3.45 BTSR $0.0403 7.7 BTS $0
BTS : XBTSX.COF 7.41 XBTSX.COF $0.0403 6.3 BTS $0
BTS : BRIDGE.XSH 144.5 BRIDGE.XSH $0.0894 6.2 BTS $0
BTS : BLINC 0.01047 BLINC $0.0403 6.2 BTS $0
BTS : OPEN.DASH 0.000385 OPEN.DASH $0.0414 5.6 BTS $0
BTS : REALITY 0.588 REALITY $0.0403 5.3 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0403 5.3 BTS $0
BTS : VIZBTS 10 VIZBTS $0.0401 5 BTS $0
BTS : RUDEX.GBG 5.03 RUDEX.GBG $0.0403 5 BTS $0
BTS : FORDCOM 0.000244 FORDCOM $0.0403 4.4 BTS $0
BTS : COMPUCEEDS 32,680 COMPUCEEDS $0.0403 3.3 BTS $0
BTS : BRIDGE.CRCO 41.7 BRIDGE.CRCO $0.0403 3.2 BTS $0
BTS : BRICS 16,949 BRICS $0.0403 3.1 BTS $0
BTS : STARBUCKSCOM 0.00002 STARBUCKSCOM $0.0403 3 BTS $0
BTS : XBTSX.MDL 55.3 XBTSX.MDL $0.0403 2.8 BTS $0
BTS : XBTSX.DASH 0.000426 XBTSX.DASH $0.0403 2.8 BTS $0
BTS : BADCOIN 3,994 BADCOIN $0.0403 2.6 BTS $0
BTS : CVN 0.2817 CVN $0.0403 2.03 BTS $0
BTS : XBTSX.EGC 5.6 XBTSX.EGC $0.0403 1.9 BTS $0
BTS : XBTSX.SKY 0.0667 XBTSX.SKY $0.0403 1.83 BTS $0
BTS : AIRHAWK 32.1 AIRHAWK $0.0403 1 BTS $0
BTS : VAULT 565 VAULT $0.0403 1 BTS $0
BTS : KRYPTONITE 50 KRYPTONITE $0.0403 1 BTS $0
BTS : VIRTUAL 44,444 VIRTUAL $0.0403 1 BTS $0
BTS : OFFICIAL 28,571 OFFICIAL $0.02914 1 BTS $0
BTS : AUTONOMOUS 11,111 AUTONOMOUS $0.0403 1 BTS $0
BTS : DOWNLOAD 100 DOWNLOAD $0.0403 1 BTS $0
BTS : SIMULATOR 3,571 SIMULATOR $0.0403 1 BTS $0
BTS : REPOSITORY 50,251 REPOSITORY $0.0403 1 BTS $0
BTS : DIGITAL 50,000 DIGITAL $0.0403 1 BTS $0
BTS : INTERACTIVE 400 INTERACTIVE $0.0403 1 BTS $0
BTS : CLASSIFIED 33,898 CLASSIFIED $0.0403 1 BTS $0
BTS : PORNXXX 10,000 PORNXXX $0.0403 1 BTS $0
BTS : GOLDMINE 20 GOLDMINE $0.0403 1 BTS $0
BTS : ENCRYPTED 12.5 ENCRYPTED $0.0403 1 BTS $0
BTS : DECILLION 500,000 DECILLION $0.0000875 1 BTS $0
BTS : HERO 0.0002146 HERO $0.0403 0.75 BTS $0
BTS : SEED 222.3 SEED $0.0403 0.71 BTS $0
BTS : NETFLIXCOM 0.000174 NETFLIXCOM $0.0403 0.63 BTS $0
BTS : RUDEX.GRC 16.5 RUDEX.GRC $0.0403 0.59 BTS $0
BTS : EBULLION 0.003125 EBULLION $0.0967 0.57 BTS $0
BTS : VIDEOS 33,333 VIDEOS $0.0403 0.5 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0403 0.32 BTS $0
BTS : OCEANIA 41.7 OCEANIA $0.0403 0.264 BTS $0
BTS : ETHERIA 0.711 ETHERIA $0.0403 0.264 BTS $0
BTS : CRYPTOCEEDS 1.336 CRYPTOCEEDS $0.0403 0.264 BTS $0
BTS : ELOAD 14.73 ELOAD $0.0403 0.264 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0403 0.264 BTS $0
BTS : CYCLOS 0.000501 CYCLOS $0.271 0.264 BTS $0
BTS : PISOPH 2.337 PISOPH $0.0282 0.264 BTS $0
BTS : GALLEON 0.001694 GALLEON $0.0403 0.264 BTS $0
BTS : VERVE 0.1 VERVE $0.0403 0.264 BTS $0
BTS : EDASH 0.00031 EDASH $0.1382 0.264 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0898 0.264 BTS $0
BTS : BCHCX 0.0001196 BCHCX $0.159 0.264 BTS $0
BTS : FASTBTC 0.00001434 FASTBTC $0.0883 0.264 BTS $0
BTS : CRYPTUAL 0.1248 CRYPTUAL $0.0403 0.264 BTS $0
BTS : COMPUMATRIX.USD 0.0714 COMPUMATRIX.USD $0.0403 0.263 BTS $0
BTS : EURCX 0.0337 EURCX $0.0374 0.26 BTS $0
BTS : NEOCORE 0.002225 NEOCORE $0.0911 0.26 BTS $0
BTS : IQDINAR 0.0197 IQDINAR $0.0403 0.26 BTS $0
BTS : BRIDGE.MMB 3,846 BRIDGE.MMB $0.0403 0.25 BTS $0
BTS : BRIDGE.HTH 50,001 BRIDGE.HTH $0.377 0.25 BTS $0
BTS : TRUMPTWEET 588 TRUMPTWEET $0.0403 0.21 BTS $0
BTS : PEPITO 10 PEPITO $0.0403 0.2 BTS $0
BTS : ROYAL 50 ROYAL $0.0403 0.2 BTS $0
BTS : XBTSX.LTC 0.000435 XBTSX.LTC $0.0394 0.167 BTS $0
BTS : BRIDGE.XMCC 0.833 BRIDGE.XMCC $0.002033 0.12 BTS $0
BTS : ASHION 1.205 ASHION $0.0403 0.119 BTS $0
BTS : KRW 47.8 KRW $0.0407 0.1 BTS $0
BTS : XBTSX.SLB 4.54 XBTSX.SLB $0.0403 0.1 BTS $0
BTS : XBTSX.ONION 0.2 XBTSX.ONION $0.0403 0.1 BTS $0
BTS : AVATAR 285,714 AVATAR $0.0403 0.1 BTS $0
BTS : BRIDGE.LRM 1,000 BRIDGE.LRM $0.271 0.09 BTS $0
BTS : XBTSX.XBB 0.000099 XBTSX.XBB $0.0403 0.045 BTS $0
BTS : BRIDGE.MLM 55.6 BRIDGE.MLM $0.0403 0.017 BTS $0
BTS : ANONYMOUS 100,000 ANONYMOUS $0.0403 0.01 BTS $0
BTS : READMEMO 2,120,710 READMEMO $0.0403 0.0061 BTS $0
BTS : BRIDGE.XP 48,804 BRIDGE.XP $0.0403 0.0044 BTS $0
BTS : ARISTO 1,000,000 ARISTO $0.0403 0.0034 BTS $0
BTS : XBTSX.LCRT 0.0714 XBTSX.LCRT $0.0403 0.00018 BTS $0
BTS : BRIDGE.DGB 5.24 BRIDGE.DGB $0.0403 0.00012 BTS $0
BTS : BRIDGE.ESCO 573 BRIDGE.ESCO $0.233 0.00001 BTS $0
BTS : BRIDGE.DEV 9.59 BRIDGE.DEV $0.05 0.00001 BTS $0
BTS : RUB 2.53 RUB $0.0403 0 BTS $0
BTS : GRIDCOIN 13.57 GRIDCOIN $0.0403 0 BTS $0
BTS : CAD 0.0545 CAD $0.0403 0 BTS $0
BTS : AUD 0.0527 AUD $0.0374 0 BTS $0
BTS : SPARKDEX.EUR 0.0555 SPARKDEX.EUR $0.0403 0 BTS $0
BTS : SPARKDEX.GBP 0.0424 SPARKDEX.GBP $0.0403 0 BTS $0
BTS : SPARKDEX.AUD 0.0818 SPARKDEX.AUD $0.0523 0 BTS $0
BTS : NZD 0.0606 NZD $0.0404 0 BTS $0
BTS : ARS 2 ARS $0.0403 0 BTS $0
BTS : OPTIONS.J19CALL 20 OPTIONS.J19CALL $0.0403 0 BTS $0
BTS : SGD 0.0625 SGD $0.0403 0 BTS $0
BTS : GBP 0.04 GBP $0.0403 0 BTS $0
BTS : MXN 0.704 MXN $0.0403 0 BTS $0
BTS : SEK 0.472 SEK $0.0403 0 BTS $0
BTS : BRIDGE.DGF 5,000 BRIDGE.DGF $0.05 0 BTS $0
BTS : XBTSX.DOGE 14.5 XBTSX.DOGE $0.0403 0 BTS $0
BTS : PROTON 345 PROTON $0.0403 0 BTS $0
BTS : FSTSH 43.5 FSTSH $0.0403 0 BTS $0
BTS : BRIDGE.ZEC 0.873 BRIDGE.ZEC $0.0403 0 BTS $0
BTS : GDEX.USDT 0.047 GDEX.USDT $0.0457 0 BTS $0
BTS : BRIDGE.MOUSE 25,641 BRIDGE.MOUSE $0.0403 0 BTS $0
BTS : XBTSX.GRS 0.294 XBTSX.GRS $0.0403 0 BTS $0
BTS : BRIDGE.UFY 10,000,000 BRIDGE.UFY $0.0403 0 BTS $0
BTS : RUDEX.SBD 0.069 RUDEX.SBD $0.0403 0 BTS $0
BTS : BRIDGE.CHRT 900,901 BRIDGE.CHRT $0.0403 0 BTS $0
BTS : WHALESHARE 2.57 WHALESHARE $0.0403 0 BTS $0
BTS : BRIDGE.CTF 384 BRIDGE.CTF $0.0403 0 BTS $0
BTS : ELECTRON 26,140 ELECTRON $0.0403 0 BTS $0
BTS : BRENT 0.00333 BRENT $0.0403 0 BTS $0
BTS : XBTSX.POST 25 XBTSX.POST $0.0403 0 BTS $0
BTS : BRIDGE.MDC 86,207 BRIDGE.MDC $0.0403 0 BTS $0
BTS : BRIDGE.TGAO 1,669 BRIDGE.TGAO $0.0403 0 BTS $0
BTS : OPEN.MUSEOL 0.446 OPEN.MUSEOL $0.0446 0 BTS $0
BTS : ALTCAP.XDR 0.027 ALTCAP.XDR $0.0403 0 BTS $0
BTS : FIRELOTTO 1.25 FIRELOTTO $0.0403 0 BTS $0
BTS : BTSMD.IDR 600 BTSMD.IDR $0.0403 0 BTS $0
BTS : BRIDGE.BWK 16.67 BRIDGE.BWK $0.0403 0 BTS $0
BTS : EASYDEX.STEEM 0.155 EASYDEX.STEEM $0.0403 0 BTS $0
BTS : BRIDGE.SLC 40,161 BRIDGE.SLC $0.0403 0 BTS $0
BTS : BRIDGE.CDM 5,263 BRIDGE.CDM $0.0403 0 BTS $0
BTS : BRIDGE.KRT 10,000,000 BRIDGE.KRT $0.0403 0 BTS $0
BTS : STEALTH 0.587 STEALTH $0.0403 0 BTS $0
BTS : BRIDGE.CROP 25,000 BRIDGE.CROP $0.0403 0 BTS $0
BTS : BRIDGE.RACE 990 BRIDGE.RACE $0.0403 0 BTS $0
BTS : DYNEX.LCCX 4.7 DYNEX.LCCX $0.0403 0 BTS $0
BTS : XBTSX.WAVES 0.0233 XBTSX.WAVES $0.0403 0 BTS $0
BTS : BRIDGE.MYCE 217.4 BRIDGE.MYCE $0.0403 0 BTS $0
BTS : ICOO 0.182 ICOO $0.0326 0 BTS $0
BTS : BRIDGE.KLKS 950 BRIDGE.KLKS $0.0403 0 BTS $0
BTS : DYNEX.POLIS 1 DYNEX.POLIS $0.0403 0 BTS $0
BTS : MICROSOFTCOM 0.000096 MICROSOFTCOM $0.0403 0 BTS $0
BTS : RUDEX.MUSE 0.457 RUDEX.MUSE $0.0447 0 BTS $0
BTS : ALTRUISTIC 476 ALTRUISTIC $0.0403 0 BTS $0
BTS : INDIE 2,435 INDIE $0.0403 0 BTS $0
BTS : BUILDTEAM 0.204 BUILDTEAM $0.0403 0 BTS $0
BTS : BRIDGE.ZNY 16.67 BRIDGE.ZNY $0.0403 0 BTS $0
BTS : BRIDGE.VTAR 25,907 BRIDGE.VTAR $0.0403 0 BTS $0
BTS : XBTSX.NMC 0.0833 XBTSX.NMC $0.0403 0 BTS $0
BTS : ESCROW.RUBLE 4.5 ESCROW.RUBLE $0.0525 0 BTS $0
BTS : PLATFORMS 31.25 PLATFORMS $0.0403 0 BTS $0
BTS : TATCH.NLG 8.1 TATCH.NLG $0.0403 0 BTS $0
BTS : CADASTRAL 70.8 CADASTRAL $0.0403 0 BTS $0
BTS : BRIDGE.RVN 1.146 BRIDGE.RVN $0.0463 0 BTS $0
BTS : BRIDGE.ECC 334 BRIDGE.ECC $0.0403 0 BTS $0
BTS : INDOCOIN 50,000 INDOCOIN $0.0403 0 BTS $0
BTS : EASYDEX.PB 5.41 EASYDEX.PB $0.0403 0 BTS $0
BTS : XBTSX.UNI 16.95 XBTSX.UNI $0.0403 0 BTS $0
BTS : OPEN.AGRS 0.0828 OPEN.AGRS $0.0355 0 BTS $0
BTS : FREECOIN 28,019 FREECOIN $0.0403 0 BTS $0
BTS : XBTSX.BBI 1.286 XBTSX.BBI $0.0403 0 BTS $0
BTS : PIRATE.PIRATE 100 PIRATE.PIRATE $0.0403 0 BTS $0
BTS : GUPPY 10,010 GUPPY $0.0403 0 BTS $0
BTS : BRIDGE.OMEGA 8,326 BRIDGE.OMEGA $0.0403 0 BTS $0
BTS : EBAYCOM 0.00398 EBAYCOM $0.0403 0 BTS $0
BTS : BRIDGE.SUBIX 0.0714 BRIDGE.SUBIX $0.0403 0 BTS $0
BTS : BRIDGE.BIR 5.13 BRIDGE.BIR $0.0403 0 BTS $0
BTS : OPULENCE 6.45 OPULENCE $0.0441 0 BTS $0
BTS : BRIDGE.SP 900,901 BRIDGE.SP $0.0403 0 BTS $0
BTS : TRUMPCOIN 50 TRUMPCOIN $0.0403 0 BTS $0
BTS : BRIDGE.BAT 0.1552 BRIDGE.BAT $0.0403 0 BTS $0
BTS : XBTSX.STEEP 476 XBTSX.STEEP $0.0403 0 BTS $0
BTS : OBITS.VOTING 25.06 OBITS.VOTING $0.0403 0 BTS $0
BTS : BRIDGE.SHND 1,000,000 BRIDGE.SHND $0.0403 0 BTS $0
BTS : BRIDGE.NORT 100 BRIDGE.NORT $0.0403 0 BTS $0
BTS : BRIDGE.XAR 196,078 BRIDGE.XAR $0.0403 0 BTS $0
BTS : XISTOCASH 8.76 XISTOCASH $0.0403 0 BTS $0
BTS : FACEBOOKCOM 0.000833 FACEBOOKCOM $0.0403 0 BTS $0
BTS : BRIDGE.MRQ 2,000 BRIDGE.MRQ $0.0403 0 BTS $0
BTS : XBTSX.BTG 0.002857 XBTSX.BTG $0.0403 0 BTS $0
BTS : OPEN.IQ 28.96 OPEN.IQ $0.0403 0 BTS $0
BTS : VAMPYRE 10,000 VAMPYRE $0.0403 0 BTS $0
BTS : SPRING 3.85 SPRING $0.0403 0 BTS $0
BTS : MCDONALDSCOM 0.002273 MCDONALDSCOM $0.0403 0 BTS $0
BTS : BRIDGE.ACCO 2,222 BRIDGE.ACCO $0.0403 0 BTS $0
BTS : AMAZONCOM 0.00007 AMAZONCOM $0.0403 0 BTS $0
BTS : BRIDGE.AEG 6,498 BRIDGE.AEG $0.0403 0 BTS $0
BTS : TESLACOM 0.001665 TESLACOM $0.0403 0 BTS $0
BTS : JPY 7 JPY $0.0661 0 BTS $0
BTS : BTWTY 0.00000227 BTWTY $0.0392 0 BTS $0
BTS : QORA 3.23 QORA $0.0403 0 BTS $0
BTS : STABLE.PHP 2.857 STABLE.PHP $0.0556 0 BTS $0
BTS : STRANGE 83.3 STRANGE $0.0403 0 BTS $0
BTS : OPEN.ZEC 0.000992 OPEN.ZEC $0.0403 0 BTS $0
BTS : BAIDUCOM 0.000345 BAIDUCOM $0.0403 0 BTS $0
BTS : BRIDGE.UFO 3,804 BRIDGE.UFO $0.517 0 BTS $0
BTS : GDEX.EOSDAC 6.58 GDEX.EOSDAC $0.0522 0 BTS $0
BTS : BRIDGE.XVG 8.01 BRIDGE.XVG $0.0304 0 BTS $0
BTS : XBTSX.XRUP 181.8 XBTSX.XRUP $0.0403 0 BTS $0
BTS : MVCOIN 0.0554 MVCOIN $0.0403 0 BTS $0
BTS : COVFEFE 9,873 COVFEFE $0.0403 0 BTS $0
BTS : BRIDGE.DRV 33,333 BRIDGE.DRV $0.00497 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0403 0 BTS $0
BTS : TATCHCOIN 0.091 TATCHCOIN $0.0403 0 BTS $0
BTS : BRIDGE.PPO 100,000,000 BRIDGE.PPO $0.0678 0 BTS $0
BTS : ARCOIN 10 ARCOIN $0.00000425 0 BTS $0
BTS : XBTSX.NVC 0.0714 XBTSX.NVC $0.0495 0 BTS $0
BTS : OPEN.ATM 44.8 OPEN.ATM $0.0403 0 BTS $0
BTS : MINTER.BIP 0.385 MINTER.BIP $0.0423 0 BTS $0
BTS : OPEN.W3C 6,000 OPEN.W3C $0.0403 0 BTS $0
BTS : BTCX 1,786 BTCX $0.0403 0 BTS $0
BTS : QUBIT 0.25 QUBIT $0.0403 0 BTS $0
BTS : BAMMA 14.8 BAMMA $0.0403 0 BTS $0
BTS : BRIDGE.SINS 10 BRIDGE.SINS $4.27 0 BTS $0
BTS : KITATOKEN 9,990 KITATOKEN $0.0403 0 BTS $0
BTS : OPEN.USDT 0.069 OPEN.USDT $0.0667 0 BTS $0
BTS : BRIDGE.XIOS 3.53 BRIDGE.XIOS $0.003104 0 BTS $0
BTS : BRIDGE.OHMC 11,368 BRIDGE.OHMC $2.31 0 BTS $0
BTS : XCHNG.VIZ 10 XCHNG.VIZ $0.01683 0 BTS $0
BTS : TCASH 20 TCASH $0.0403 0 BTS $0
BTS : BRIDGE.IC 0.49 BRIDGE.IC $0.0335 0 BTS $0
BTS : DONGFENG 302,115 DONGFENG $0.0403 0 BTS $0
BTS : BRIDGE.RVR 250 BRIDGE.RVR $0.0403 0 BTS $0
BTS : PARABOLA 42.8 PARABOLA $0.038 0 BTS $0
BTS : OPEN.WAVES 0.0342 OPEN.WAVES $0.0403 0 BTS $0
BTS : DNXTO 606 DNXTO $0.0403 0 BTS $0
BTS : BRIDGE.MONA 0.0993 BRIDGE.MONA $0.1252 0 BTS $0
BTS : BTCLITE 6,667 BTCLITE $0.0403 0 BTS $0
BTS : NOWCOIN 3.57 NOWCOIN $0.0403 0 BTS $0
BTS : XOVBANK 150 XOVBANK $0.0403 0 BTS $0
BTS : BRIDGE.BITG 0.8 BRIDGE.BITG $0.1139 0 BTS $0
BTS : GDEX.ETH 0.0002364 GDEX.ETH $0.0607 0 BTS $0
BTS : RIPLE 16,666,700 RIPLE $0.0403 0 BTS $0
BTS : XBTSX.P2P 3.34 XBTSX.P2P $0.0403 0 BTS $0
BTS : KAPITAL 1.996 KAPITAL $0.0403 0 BTS $0
BTS : ESCODEX.BTC 0.00000404 ESCODEX.BTC $0.0273 0 BTS $0
BTS : STEEMHOUSE 100 STEEMHOUSE $0.0403 0 BTS $0
BTS : BRIDGE.XFT 8.2 BRIDGE.XFT $0.00679 0 BTS $0
BTS : BRIDGE.BEET 99 BRIDGE.BEET $0.67 0 BTS $0
BTS : BRIDGE.GHR 3,103 BRIDGE.GHR $105.2 0 BTS $0
BTS : BRIDGE.FOR 14.53 BRIDGE.FOR $0.02953 0 BTS $0
BTS : OPEN.KRM 92.6 OPEN.KRM $0.0403 0 BTS $0
BTS : EZLIF.SOCBOUNTY 383 EZLIF.SOCBOUNTY $0.0403 0 BTS $0
BTS : BZBJB 3,124 BZBJB $0.0403 0 BTS $0
BTS : CAMPB 33.5 CAMPB $0.0403 0 BTS $0
BTS : SILVER 0.0091 SILVER $0.0367 0 BTS $0
BTS : BRIDGE.JEW 335 BRIDGE.JEW $0.068 0 BTS $0
BTS : YENSESA 38.5 YENSESA $0.0403 0 BTS $0
BTS : BRIDGE.TROLL 219.8 BRIDGE.TROLL $0.0894 0 BTS $0
BTS : IMEXE 34.3 IMEXE $0.0403 0 BTS $0
BTS : XRPCASH 0.111 XRPCASH $0.0403 0 BTS $0
BTS : OPEN.ZGC 5.03 OPEN.ZGC $0.0403 0 BTS $0
BTS : BRIDGE.XMN 33,223 BRIDGE.XMN $13.5 0 BTS $0
BTS : DEEX.BTC 0.000005 DEEX.BTC $0.038 0 BTS $0
BTS : BRIDGE.OLMP 990 BRIDGE.OLMP $0.0671 0 BTS $0
BTS : ZENGOLD 5 ZENGOLD $0.0403 0 BTS $0
BTS : CVCOIN 0.1138 CVCOIN $0.01195 0 BTS $0
BTS : RUDEX.KRM 148.8 RUDEX.KRM $0.0403 0 BTS $0
BTS : BRIDGE.PBC 1,283 BRIDGE.PBC $21.83 0 BTS $0
BTS : OPEN.HEAT 1.667 OPEN.HEAT $0.0403 0 BTS $0
BTS : BRIDGE.ALQO 98.8 BRIDGE.ALQO $0.408 0 BTS $0
BTS : BRIDGE.DXC 111 BRIDGE.DXC $0.01506 0 BTS $0
BTS : BRIDGE.UNIFY 22.1 BRIDGE.UNIFY $0.03005 0 BTS $0
BTS : QUINT 0.0556 QUINT $0.0403 0 BTS $0
BTS : EDEV 7.15 EDEV $0.0403 0 BTS $0
BTS : ADXDU 44.4 ADXDU $0.0503 0 BTS $0
BTS : SPARKDEX.HKD 0.571 SPARKDEX.HKD $0.0667 0 BTS $0
BTS : TATCH.USD 0.5 TATCH.USD $0.0403 0 BTS $0
BTS : BRIDGE.COLX 1,136 BRIDGE.COLX $0.2133 0 BTS $0
BTS : ESCODEX.ETH 0.00027 ESCODEX.ETH $0.0403 0 BTS $0
BTS : MASONICOIN 3.02 MASONICOIN $0.0403 0 BTS $0
BTS : STUDIO 26.3 STUDIO $0.0498 0 BTS $0
BTS : NICKEL 0.00204 NICKEL $0.0403 0 BTS $0
BTS : BRIDGE.ECA 742 BRIDGE.ECA $0.1257 0 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0403 0 BTS $0
BTS : BRIDGE.HTML 1,110 BRIDGE.HTML $0.0403 0 BTS $0
BTS : SEER 5.81 SEER $0.0028 0 BTS $0
BTS : SWIFTBTS 0.0367 SWIFTBTS $0.0403 0 BTS $0
BTS : BRIDGE.MANO 204 BRIDGE.MANO $0.913 0 BTS $0
BTS : XMRCORE 0.000769 XMRCORE $0.0938 0 BTS $0
BTS : BRIDGE.XDNA 99 BRIDGE.XDNA $0.369 0 BTS $0
BTS : BRIDGE.RITO 22,130 BRIDGE.RITO $4.05 0 BTS $0
BTS : BRIDGE.COTN 527 BRIDGE.COTN $1.072 0 BTS $0
BTS : BRIDGE.DOGEC 42 BRIDGE.DOGEC $0.944 0 BTS $0
BTS : OPEN.EUR 0.125 OPEN.EUR $0.0555 0 BTS $0
BTS : MADSTAR 0.01 MADSTAR $0.0403 0 BTS $0
BTS : B1TCNY 1 B1TCNY $0.0403 0 BTS $0
BTS : BRIDGE.LPC 10 BRIDGE.LPC $0.0515 0 BTS $0
BTS : BRIDGE.NRG 0.0333 BRIDGE.NRG $0.1252 0 BTS $0
BTS : BRIDGE.EVOS 1 BRIDGE.EVOS $0.00806 0 BTS $0
BTS : GDEX.BTM 0.333 GDEX.BTM $0.0389 0 BTS $0

Place order with web wallet BTS BRIDGE.GRS Price History | Market Depth



Properties

Supply2,734,226,364 BTS
Stealth supply292,608 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 10.5 BRIDGE.GRS Buy BTS

Account Price BTS BRIDGE.GRS Total
BRIDGE.GRS
0.01 50 0.5 0.5
0.01 1,000 10 10.5

Total: 231 BTS Sell BTS

Account Price BTS BRIDGE.GRS Total
BRIDGE.GRS
0.418 19.6 8.2 8.2
0.418 10 4.18 12.38
0.42 4.2 1.764 14.15
0.885 50 44.2 58.4
0.885 10 8.85 67.2
0.889 20 17.78 85
0.889 4.2 3.73 88.8
1.89 50 94.4 183.2
1.89 4.2 7.93 191
4.89 50 244.4 436
4.89 4.2 20.53 456
8.89 4.2 37.3 493

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 162,331,640 - -
2 161,863,174 - -
3 154,495,427 - -
4 117,045,600 - -
5 115,153,843 - -
6 115,153,838 - -
7 100,020,559 - -
8 57,933,352 - 24,116,265
9 77,153,838 - -
10 55,710,651 600,000 -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 13,107,698 112 12,500,000
14 24,320,243 - -
15 21,769,776 - -
16 21,602,137 - -
17 21,312,231 - -
18 20,163,272 - -
19 20,000,000 - -
20 15,612,765 - -
21 14,624,765 - -
22 12,812,195 - -
23 8,888,558 - 2,323,431
24 10,659,692 - -
25 15,672 1,900,000 8,550,000
26 9,689,329 - -
27 9,450,071 - -
28 9,364,013 - -
29 193,961 - 8,456,152
30 8,360,861 - -
31 8,351,502 - -
32 10.33 - 8,237,479
33 8,040,409 - -
34 802 - 7,639,000
35 7,438,984 - -
36 4,122,574 - 2,696,696
37 25.06 - 6,753,366
38 6,615,913 - -
39 10 - 6,569,488
40 79.2 - 6,362,900
41 4,903,675 211,500 881,484
42 5,987,622 - -
43 0.434 - 5,924,991
44 5,734,712 - -
45 0.1011 - 5,250,000
46 5,192,094 - -
47 271.4 - 5,079,751
48 7,010 - 5,070,153
49 931,030 523,618 3,546,401
50 10.38 - 4,924,537
51 4,729,170 - -
52 4,351,903 - -
53 4,348,432 - -
54 611,107 - 3,593,183
55 487 - 4,195,984
56 2,000,409 - 2,147,671
57 4,000,000 - -
58 3,999,990 - -
59 3,952,476 - -
60 10.78 - 3,912,160
61 2.25 - 3,769,548
62 3,625,449 - -
63 7,047 - 3,450,866
64 3,606 2,571 3,360,000
65 40.6 - 3,355,000
66 3,259,810 6,674 -
67 3,197,563 - -
68 1.38 - 3,146,230
69 3,127,337 - -
70 3,013,507 - -
71 10.13 - 3,008,924
72 3,900 - 2,964,114
73 533,751 - 2,400,000
74 2,921,700 - -
75 280.3 - 2,913,063
76 11,765 - 2,886,083
77 2,879,820 - -
78 2,860,941 - -
79 2,846,371 - -
80 16,563 - 2,820,000
81 316,941 - 2,500,001
82 2,784,717 - -
83 2,735,421 - -
84 2,735,251 0.83 -
85 685,633 522,169 1,442,799
86 9.06 - 2,646,134
87 2,615,397 - -
88 9.78 - 2,615,180
89 8.58 - 2,603,792
90 761 - 2,600,000
91 2,466,544 100,000 -
92 2,545,413 - -
93 2,230,522 - 310,496
94 19,557 - 2,500,000
95 0.207 - 2,510,666
96 1,124,851 1,373,390 -
97 10.05 - 2,482,831
98 10.25 - 2,466,819
99 2,462,159 - -
100 46.6 - 2,442,042
101 2,421,564 - -
102 13,992 1,213 2,389,245
103 2,391,456 - -
104 10.03 - 2,364,740
105 2,361,998 - -
106 469,469 - 1,879,312
107 6.57 - 2,329,436
108 42,514 - 2,275,252
109 2,302,169 - -
110 2,296,849 - -
111 2,278,969 - -
112 2,265,958 - -
113 10.61 - 2,247,889
114 591,727 - 1,631,271
115 2,199,973 - -
116 10.86 - 2,174,443
117 2,161,536 - -
118 162.2 - 2,128,458
119 2,128,009 - -
120 2,121,442 - -
121 1,841 - 2,107,757
122 2,048,685 - -
123 2,027,183 - -
124 115,344 - 1,910,559
125 2,016,847 - -
126 2,000,733 - -
127 2,000,500 - -
128 2,000,500 - -
129 2,000,500 - -
130 2,000,500 - -
131 2,000,500 - -
132 2,000,500 - -
133 2,000,298 - -
134 2,000,267 - -
135 2,000,000 - -
136 3.23 - 1,969,360
137 1,969,077 - -
138 1,966,884 - -
139 1,929,999 - -
140 1,916,713 - -
141 1,914,906 - -
142 1,902,218 - -
143 1,900,001 - -
144 1,899,731 - -
145 1,890,567 - -
146 6.49 - 1,878,678
147 9.75 22,880 1,853,853
148 1,002,072 869,997 -
149 1,840,887 16,722 -
150 1,852,841 - -
151 1,850,888 - -
152 569,998 - 1,233,766
153 1,800,001 - -
154 1,761,912 - -
155 1,757,551 - -
156 1,744,491 - -
157 0.101 218,641 1,523,810
158 29.66 - 1,740,500
159 1,693,214 - -
160 1,671,084 - -
161 2,662 - 1,660,000
162 74,663 - 1,587,349
163 0.477 - 1,650,261
164 1,645,884 - -
165 1.01 - 1,644,912
166 0.975 - 1,633,235
167 0.2636 - 1,624,751
168 19,546 - 1,604,299
169 7.49 - 1,622,552
170 1,005,229 - 600,000
171 237,535 - 1,362,521
172 1,600,001 - -
173 1,597,043 - -
174 757 - 1,593,608
175 1,590,000 - -
176 498 - 1,587,943
177 1,567,282 - -
178 1,562,498 - -
179 60 - 1,544,100
180 186,804 1,336,438 15,133
181 10.96 - 1,536,668
182 253 - 1,527,740
183 10.08 - 1,511,051
184 1,286,962 - 222,402
185 49,540 - 1,456,653
186 1,500,608 - -
187 1,492,184 - -
188 1,491,159 - -
189 1,486,541 - -
190 0.515 - 1,468,560
191 2.047 756 1,446,962
192 1,421,542 - -
193 109.8 - 1,396,195
194 143.7 - 1,386,378
195 1,372,392 - -
196 1,612 - 1,361,913
197 1,359,779 - -
198 2.9 - 1,356,037
199 10.8 - 1,334,125
200 33,414 - 1,300,000
201 39.1 - 1,327,255
202 1,315,280 - -
203 1,290,002 - -
204 91,950 166,401 1,031,493
205 30,702 68,007 1,188,141
206 41,940 - 1,240,000
207 1,279,910 - -
208 1,274,246 - -
209 10.1 - 1,271,159
210 9,777 - 1,256,791
211 1,265,664 - -
212 3.78 - 1,264,102
213 1,197,268 16,767 44,884
214 2,690 - 1,249,556
215 0.565 - 1,252,151
216 1,238,565 - -
217 9.97 8.56 1,233,527
218 1,230,010 - -
219 1,228,572 - -
220 1,226,444 - -
221 1,169,915 40,357 -
222 996,700 199,587 -
223 1,190,790 - -
224 1,187,761 - -
225 1,178,941 - -
226 15,037 999,974 161,993
227 1,175,000 - -
228 1,174,034 - -
229 1,150,862 - -
230 1,150,799 - -
231 97,675 - 1,050,000
232 1,134,753 - -
233 6,851 - 1,126,308
234 1,129,626 - -
235 1,125,150 - -
236 1,100,051 23,700 -
237 1,236 - 1,110,000
238 1,108,260 - -
239 7.38 - 1,101,967
240 16,689 - 1,082,318
241 10.12 - 1,097,043
242 160,370 - 922,172
243 564 - 1,081,432
244 1,074,531 - -
245 673 - 1,070,000
246 1,066,123 - -
247 265,120 - 799,987
248 0.101 - 1,064,473
249 1,057,391 - -
250 366 - 1,055,922