立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.481 CNY $0.0663 69,067,200 BTS $4,676,425
BTS : USD 0.0663 USD $0.0663 10,644,200 BTS $720,701
BTS : OPEN.BTC 0.00000539 OPEN.BTC $0.0663 345,809 BTS $23,414
BTS : GDEX.BTC 0.00000538 GDEX.BTC $0.0661 280,191 BTS $18,971
BTS : GDEX.USDT 0.0672 GDEX.USDT $0.0663 204,049 BTS $13,816
BTS : GDEX.EOS 0.01031 GDEX.EOS $0.0663 129,274 BTS $8,753
BTS : OPEN.ETH 0.0002073 OPEN.ETH $0.0663 128,336 BTS $8,689
BTS : RUDEX.BTC 0.00000544 RUDEX.BTC $0.0663 100,617 BTS $6,813
BTS : SPARKDEX.BTC 0.00000541 SPARKDEX.BTC $0.0663 83,693 BTS $5,667
BTS : BRIDGE.BTC 0.00000545 BRIDGE.BTC $0.0663 82,692 BTS $5,599
BTS : EUR 0.0606 EUR $0.0663 39,445 BTS $2,671
BTS : OPEN.EOS 0.01023 OPEN.EOS $0.0645 37,138 BTS $2,515
BTS : ZEPH 11.98 ZEPH $0.0663 33,057 BTS $2,238
BTS : BTC 0.00001574 BTC $0.0663 32,363 BTS $2,191
BTS : SPARKDEX.ETH 0.0002067 SPARKDEX.ETH $0.0663 27,243 BTS $1,845
BTS : RUDEX.STEEM 0.1684 RUDEX.STEEM $0.0663 12,902 BTS $874
BTS : RMB 0.55 RMB $0.0663 12,599 BTS $853
BTS : BRIDGE.RVN 1.26 BRIDGE.RVN $0.0663 12,430 BTS $842
BTS : BRIDGE.ETH 0.0002094 BRIDGE.ETH $0.0663 12,128 BTS $821
BTS : RUDEX.EOS 0.01007 RUDEX.EOS $0.0663 11,878 BTS $804
BTS : RUBLE 4.41 RUBLE $0.0675 11,335 BTS $768
BTS : EVRAZ 2.62 EVRAZ $0.0663 11,223 BTS $760
BTS : OPEN.LTC 0.000545 OPEN.LTC $0.0663 8,823 BTS $597
BTS : OPEN.STEEM 0.1747 OPEN.STEEM $0.0663 6,724 BTS $455
BTS : BTCPLUS 16.75 BTCPLUS $0.0663 6,623 BTS $448
BTS : BRIDGE.XVG 8 BRIDGE.XVG $0.0663 5,316 BTS $360
BTS : XBTSX.NOBT 203 XBTSX.NOBT $0.0663 5,234 BTS $354
BTS : PPY 0.125 PPY $0.0663 5,170 BTS $350
BTS : BRIDGE.BCO 0.295 BRIDGE.BCO $0.0663 4,806 BTS $325
BTS : RUB 4.24 RUB $0.0663 4,360 BTS $295
BTS : XBTSX.STH 137.7 XBTSX.STH $0.0663 4,031 BTS $273
BTS : OBITS 1.266 OBITS $0.0663 3,713 BTS $251
BTS : WEKUCOIN 13.33 WEKUCOIN $0.0663 3,340 BTS $226
BTS : NZD 0.1042 NZD $0.0677 3,300 BTS $223
BTS : RUDEX.GOLOS 9.01 RUDEX.GOLOS $0.0663 3,004 BTS $203
BTS : OPEN.DOGE 21.24 OPEN.DOGE $0.0785 2,817 BTS $191
BTS : RUDEX.WLS 7.2 RUDEX.WLS $0.0663 2,689 BTS $182
BTS : OPEN.DASH 0.000405 OPEN.DASH $0.0663 2,650 BTS $179
BTS : BRIDGE.USDT 0.0679 BRIDGE.USDT $0.067 2,398 BTS $162
BTS : BRIDGE.LTC 0.000455 BRIDGE.LTC $0.0663 2,293 BTS $155
BTS : OPEN.KRM 143 OPEN.KRM $0.0663 2,244 BTS $152
BTS : XBTSX.WAVES 0.0278 XBTSX.WAVES $0.0663 2,177 BTS $147
BTS : BRIDGE.SMART 7.42 BRIDGE.SMART $0.0663 1,547 BTS $105
BTS : GDEX.ETH 0.0001787 GDEX.ETH $0.0573 1,208 BTS $82
BTS : MVCOIN 0.0513 MVCOIN $0.0663 1,168 BTS $79
BTS : OPEN.XRP 0.1492 OPEN.XRP $0.0663 970 BTS $66
BTS : BPSCX 0.556 BPSCX $0.0888 816 BTS $55
BTS : BRIDGE.XDOGE 20.83 BRIDGE.XDOGE $0.0663 805 BTS $55
BTS : XBTSX.LTC 0.000625 XBTSX.LTC $0.0663 733 BTS $50
BTS : BCCNY 0.54 BCCNY $0.0663 700 BTS $47
BTS : RUDEX.SMOKE 7.51 RUDEX.SMOKE $0.0663 570 BTS $39
BTS : KRW 80 KRW $0.0663 563 BTS $38
BTS : RUDEX.ETH 0.000204 RUDEX.ETH $0.0663 533 BTS $36
BTS : BRIDGE.PHR 0.437 BRIDGE.PHR $0.0663 457 BTS $31
BTS : HKD 0.61 HKD $0.0764 410 BTS $28
BTS : OPEN.AGRS 0.0865 OPEN.AGRS $0.0559 367 BTS $25
BTS : XBTSX.ETH 0.0002 XBTSX.ETH $0.0663 347 BTS $23
BTS : XBTSX.DOGE 20.83 XBTSX.DOGE $0.0663 330 BTS $22
BTS : EASYDEX.BTC 0.0000087 EASYDEX.BTC $0.0663 268 BTS $18
BTS : REALITY 0.831 REALITY $0.0663 239 BTS $16
BTS : OPEN.XMR 0.000675 OPEN.XMR $0.0663 221 BTS $15
BTS : ESCODEX.BTC 0.000009 ESCODEX.BTC $0.1226 185 BTS $13
BTS : GOLD 0.0001125 GOLD $0.0663 150 BTS $10
BTS : XBTSX.XBB 0.0000333 XBTSX.XBB $0.0663 138 BTS $9
BTS : OPEN.WAVES 0.0293 OPEN.WAVES $0.0663 134 BTS $9
BTS : DEEX 7.35 DEEX $0.0663 127 BTS $9
BTS : OPEN.XSD 1.45 OPEN.XSD $0.0663 125 BTS $8
BTS : STEALTH 0.787 STEALTH $0.0663 123 BTS $8
BTS : SPARKDEX.AUD 0.1037 SPARKDEX.AUD $0.0663 120 BTS $8
BTS : RUDEX.SBD 0.072 RUDEX.SBD $0.0663 107 BTS $7
BTS : BRIDGE.RITO 176 BRIDGE.RITO $0.0663 106 BTS $7
BTS : XCHNG.VIZ 10.53 XCHNG.VIZ $0.07 102 BTS $7
BTS : OPEN.EUR 0.117 OPEN.EUR $0.072 94 BTS $6
BTS : COMPUMATRIX 0.01144 COMPUMATRIX $0.0663 87 BTS $6
BTS : EASYDEX.US 0.1 EASYDEX.US $0.0738 67 BTS $5
BTS : BRIDGE.XRP 0.1626 BRIDGE.XRP $0.0663 64 BTS $4
BTS : RUDEX.KRM 176.4 RUDEX.KRM $0.0663 62 BTS $4
BTS : XBTSX.NVC 0.0667 XBTSX.NVC $0.0675 55 BTS $4
BTS : XBTSX.ONION 0.25 XBTSX.ONION $0.0663 55 BTS $4
BTS : TATCHCOIN 0.037 TATCHCOIN $0.0663 47 BTS $3
BTS : XBTSX.EXR 3,244 XBTSX.EXR $0.0663 42 BTS $3
BTS : XBTSX.SKY 0.1637 XBTSX.SKY $0.0663 42 BTS $3
BTS : ESCROW.RUBLE 5.21 ESCROW.RUBLE $0.0663 38 BTS $3
BTS : TALNT 0.0777 TALNT $0.0663 33 BTS $2
BTS : OPEN.NEO 0.00532 OPEN.NEO $0.0663 30 BTS $2
BTS : BEARDOLLARS 500 BEARDOLLARS $0.0663 25.6 BTS $2
BTS : BRIDGE.DGB 5.03 BRIDGE.DGB $0.0822 25 BTS $2
BTS : BTCCORE 12.5 BTCCORE $0.0663 21 BTS $1
BTS : ZALUPA 3,000,000 ZALUPA $0.0663 20 BTS $1
BTS : OPEN.OMG 0.02605 OPEN.OMG $0.001117 18.3 BTS $1
BTS : XBTSX.LCRT 0.0714 XBTSX.LCRT $0.1093 17.3 BTS $1
BTS : XBTSX.POST 25 XBTSX.POST $0.0663 15.6 BTS $1
BTS : XBTSX.MDL 71.4 XBTSX.MDL $0.0663 13 BTS $1
BTS : BADCOIN 5,650 BADCOIN $0.0663 9.8 BTS $1
BTS : XBTSX.COF 9.17 XBTSX.COF $0.0663 9.8 BTS $1
BTS : HERO 0.000333 HERO $0.0663 9.6 BTS $1
BTS : BRIDGE.CBS 142 BRIDGE.CBS $0.0663 9.2 BTS $1
BTS : KRYPTONITE 33.4 KRYPTONITE $0.01455 8.1 BTS $1
BTS : STRANGE 125 STRANGE $0.0663 7.3 BTS $0
BTS : JPY 8 JPY $0.0677 7.3 BTS $0
BTS : BEANS 323 BEANS $0.0663 6.2 BTS $0
BTS : AIRHAWK 97 AIRHAWK $0.0663 5.9 BTS $0
BTS : PARABOLA 62.3 PARABOLA $0.115 4.3 BTS $0
BTS : RUDEX.GBG 3.36 RUDEX.GBG $0.0663 3.8 BTS $0
BTS : LITERA 100 LITERA $0.0663 3.5 BTS $0
BTS : TATCH.NLG 5.7 TATCH.NLG $0.0663 3.4 BTS $0
BTS : OPEN.SCR 5 OPEN.SCR $0.0663 3.3 BTS $0
BTS : GAMETOKEN 1.587 GAMETOKEN $0.0663 3.2 BTS $0
BTS : LAMBO 2.5 LAMBO $0.0663 3.1 BTS $0
BTS : RUDEX.GRC 99.7 RUDEX.GRC $0.0663 3 BTS $0
BTS : VIDEOS 11,000 VIDEOS $0.0122 3 BTS $0
BTS : COMPUMATRIX.USD 0.0625 COMPUMATRIX.USD $0.0663 2.3 BTS $0
BTS : SEED 222.3 SEED $0.0663 2.13 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $0.0663 1.94 BTS $0
BTS : VAULT 909 VAULT $0.0727 1.25 BTS $0
BTS : XBTSX.EGC 3.1 XBTSX.EGC $0.0663 1 BTS $0
BTS : BRIDGE.PAC 4.2 BRIDGE.PAC $0.0663 1 BTS $0
BTS : BRIDGE.GBX 1 BRIDGE.GBX $0.0605 1 BTS $0
BTS : BROCOIN 3,831 BROCOIN $0.0663 0.78 BTS $0
BTS : BRIDGE.DSR 27.43 BRIDGE.DSR $0.0871 0.76 BTS $0
BTS : DECENTRALIZED 40,000 DECENTRALIZED $0.0663 0.74 BTS $0
BTS : OPEN.W3C 5,988 OPEN.W3C $0.0663 0.71 BTS $0
BTS : BTSMD 1 BTSMD $0.0663 0.64 BTS $0
BTS : ECASH 250 ECASH $0.0663 0.4 BTS $0
BTS : COVFEFE 903 COVFEFE $0.0663 0.34 BTS $0
BTS : BTCCASH 13.39 BTCCASH $0.0663 0.3 BTS $0
BTS : EPESO 2,793 EPESO $0.0663 0.3 BTS $0
BTS : ELOAD 14.7 ELOAD $0.0663 0.3 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0663 0.3 BTS $0
BTS : VERVE 0.1 VERVE $0.0663 0.3 BTS $0
BTS : GALLEON 0.001694 GALLEON $0.0663 0.3 BTS $0
BTS : BTCGOLD 1.912 BTCGOLD $0.0663 0.3 BTS $0
BTS : XRPCASH 0.0556 XRPCASH $0.0663 0.3 BTS $0
BTS : ETHERIA 0.714 ETHERIA $0.0663 0.3 BTS $0
BTS : OCEANIA 30.27 OCEANIA $0.0663 0.3 BTS $0
BTS : BLINC 0.01047 BLINC $0.0498 0.3 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0663 0.3 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0663 0.3 BTS $0
BTS : XMRCORE 0.00074 XMRCORE $0.0663 0.3 BTS $0
BTS : COMPUCEEDS 32,680 COMPUCEEDS $0.0663 0.3 BTS $0
BTS : EINYX.CASH 0.0002 EINYX.CASH $0.0663 0.3 BTS $0
BTS : CRYPTOCEEDS 0.535 CRYPTOCEEDS $0.0663 0.3 BTS $0
BTS : EDASH 0.00031 EDASH $0.0663 0.3 BTS $0
BTS : CYCLOS 0.0001672 CYCLOS $0.0663 0.3 BTS $0
BTS : PISOPH 2.337 PISOPH $0.0562 0.3 BTS $0
BTS : BCHCX 0.0001516 BCHCX $0.0663 0.3 BTS $0
BTS : FASTBTC 0.00001434 FASTBTC $0.0663 0.3 BTS $0
BTS : COMPUMATRIX.BTC 0.00000516 COMPUMATRIX.BTC $0.0663 0.3 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.0663 0.3 BTS $0
BTS : CRYPTUAL 0.1002 CRYPTUAL $0.0663 0.3 BTS $0
BTS : EBULLION 0.002915 EBULLION $0.0663 0.3 BTS $0
BTS : IQDINAR 0.01966 IQDINAR $0.0663 0.3 BTS $0
BTS : EURCX 0.0337 EURCX $0.0663 0.3 BTS $0
BTS : NEOCORE 0.002204 NEOCORE $0.0663 0.3 BTS $0
BTS : CADASTRAL 26.04 CADASTRAL $0.0663 0.192 BTS $0
BTS : BRIDGE.JEW 244.4 BRIDGE.JEW $0.0663 0.177 BTS $0
BTS : XBTSX.SLB 4.17 XBTSX.SLB $0.0663 0.11 BTS $0
BTS : XBTSX.UNI 16.67 XBTSX.UNI $0.0663 0.1 BTS $0
BTS : XBTSX.VRC 0.556 XBTSX.VRC $0.0663 0.1 BTS $0
BTS : XBTSX.STEEP 192.3 XBTSX.STEEP $0.0663 0.1 BTS $0
BTS : TRUMPTWEET 9,091 TRUMPTWEET $0.0663 0.095 BTS $0
BTS : BRIDGE.BWK 9.99 BRIDGE.BWK $0.0663 0.065 BTS $0
BTS : BRIDGE.COLX 1,136 BRIDGE.COLX $0.515 0.055 BTS $0
BTS : BRIDGE.CRZ 322,581 BRIDGE.CRZ $0.0663 0.028 BTS $0
BTS : BRIDGE.PPO 10,000,000 BRIDGE.PPO $0.0663 0.0101 BTS $0
BTS : BRIDGE.VIVO 1,000 BRIDGE.VIVO $5.14 0.0046 BTS $0
BTS : BRIDGE.THRL 10,000,000 BRIDGE.THRL $0.0663 0.00226 BTS $0
BTS : BRIDGE.XZC 11.1 BRIDGE.XZC $0.0663 0.00183 BTS $0
BTS : BRIDGE.DV 66,666,700 BRIDGE.DV $0.0663 0.00118 BTS $0
BTS : BRIDGE.NRG 0.0333 BRIDGE.NRG $0.0663 0.00036 BTS $0
BTS : CALLCNY05MARCH19 7.69 CALLCNY05MARCH19 $0.0663 0.00031 BTS $0
BTS : BRIDGE.HLX 361,499 BRIDGE.HLX $1,750 0.00001 BTS $0
BTS : GRIDCOIN 7.86 GRIDCOIN $0.0663 0 BTS $0
BTS : PEG.PHP 0.5 PEG.PHP $0.0663 0 BTS $0
BTS : PIRATE.PIRATE 196 PIRATE.PIRATE $0.0663 0 BTS $0
BTS : BRIDGE.NORT 99.5 BRIDGE.NORT $0.0663 0 BTS $0
BTS : BRIDGE.XXX 72,914 BRIDGE.XXX $0.0663 0 BTS $0
BTS : AUD 0.1 AUD $0.0667 0 BTS $0
BTS : XBTSX.BBI 1.333 XBTSX.BBI $0.0663 0 BTS $0
BTS : XBTSX.BTG 0.002283 XBTSX.BTG $0.0663 0 BTS $0
BTS : XBTSX.AHT 0.111 XBTSX.AHT $0.0663 0 BTS $0
BTS : BRIDGE.DRV 33,333 BRIDGE.DRV $0.0663 0 BTS $0
BTS : GDEX.NEO 0.00364 GDEX.NEO $0.0663 0 BTS $0
BTS : XBTSX.GRS 0.1235 XBTSX.GRS $0.0663 0 BTS $0
BTS : GUPPY 10,010 GUPPY $0.0663 0 BTS $0
BTS : OPEN.EOSDAC 10 OPEN.EOSDAC $0.0663 0 BTS $0
BTS : BRIDGE.STONE 154 BRIDGE.STONE $0.0663 0 BTS $0
BTS : EASYDEX.STEEM 0.1717 EASYDEX.STEEM $0.0663 0 BTS $0
BTS : DEEX.BTC 0.000024 DEEX.BTC $0.0663 0 BTS $0
BTS : BRIDGE.MBC 1,000,000 BRIDGE.MBC $0.0663 0 BTS $0
BTS : BRIDGE.BITG 0.571 BRIDGE.BITG $0.0663 0 BTS $0
BTS : BRIDGE.LCC 10 BRIDGE.LCC $0.0663 0 BTS $0
BTS : BRIDGE.GOA 2,933 BRIDGE.GOA $0.0663 0 BTS $0
BTS : PIRATE.BCCX 0.001493 PIRATE.BCCX $0.0663 0 BTS $0
BTS : TOYOTA 5,000 TOYOTA $0.0663 0 BTS $0
BTS : BRIDGE.CTF 19,960 BRIDGE.CTF $0.0663 0 BTS $0
BTS : CLOUDCOIN 25.3 CLOUDCOIN $0.0663 0 BTS $0
BTS : BRIDGE.JIYO 2,000 BRIDGE.JIYO $0.0663 0 BTS $0
BTS : WHALECOIN 8.33 WHALECOIN $0.0663 0 BTS $0
BTS : BRIDGE.RUPX 124.8 BRIDGE.RUPX $0.0663 0 BTS $0
BTS : PHOTOKEN 18.5 PHOTOKEN $0.0663 0 BTS $0
BTS : PIRATE.DOGE 23.5 PIRATE.DOGE $0.0663 0 BTS $0
BTS : BRIDGE.GIN 0.616 BRIDGE.GIN $0.0663 0 BTS $0
BTS : BRIDGE.ULTRA 9,891 BRIDGE.ULTRA $0.0663 0 BTS $0
BTS : BRIDGE.MCC 1,000,000 BRIDGE.MCC $0.0663 0 BTS $0
BTS : XBTSX.VRM 0.125 XBTSX.VRM $0.0663 0 BTS $0
BTS : BRIDGE.DEV 9.59 BRIDGE.DEV $0.0663 0 BTS $0
BTS : XBTSX.DCNT 0.0278 XBTSX.DCNT $0.0663 0 BTS $0
BTS : SPARKDEX.SGD 0.0844 SPARKDEX.SGD $0.0663 0 BTS $0
BTS : BRIDGE.IMC 994 BRIDGE.IMC $0.0663 0 BTS $0
BTS : XBTSX.DASH 0.000426 XBTSX.DASH $0.0663 0 BTS $0
BTS : BRIDGE.BELA 100 BRIDGE.BELA $0.0663 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0663 0 BTS $0
BTS : BRIDGE.XDNA 99.8 BRIDGE.XDNA $0.0663 0 BTS $0
BTS : BTWTY 0.00000227 BTWTY $0.0663 0 BTS $0
BTS : APPLECOM 0.000625 APPLECOM $0.0663 0 BTS $0
BTS : BRIDGE.ITZ 100,000,000 BRIDGE.ITZ $0.0663 0 BTS $0
BTS : BUILDTEAM 0.1818 BUILDTEAM $0.0663 0 BTS $0
BTS : TWENTIX 0.1424 TWENTIX $0.0663 0 BTS $0
BTS : BRIDGE.SPD 9 BRIDGE.SPD $0.0663 0 BTS $0
BTS : BRIDGE.GRLC 4,739 BRIDGE.GRLC $0.0663 0 BTS $0
BTS : BRIDGE.BBK 24,753 BRIDGE.BBK $0.0663 0 BTS $0
BTS : EDEV 10.01 EDEV $0.01114 0 BTS $0
BTS : BRIDGE.LPA 3,061 BRIDGE.LPA $0.0663 0 BTS $0
BTS : ELECTRON 40,925 ELECTRON $0.0663 0 BTS $0
BTS : UPSHARES 100 UPSHARES $0.0663 0 BTS $0
BTS : BRIDGE.FROST 565,352 BRIDGE.FROST $0.0663 0 BTS $0
BTS : BRIDGE.POLIS 8.8 BRIDGE.POLIS $4.57 0 BTS $0
BTS : OPEN.USDT 0.08 OPEN.USDT $0.0791 0 BTS $0
BTS : EASYDEX.PB 2.273 EASYDEX.PB $0.0663 0 BTS $0
BTS : BTSXLM 1,000 BTSXLM $0.0663 0 BTS $0
BTS : BRIDGE.ART 49,751 BRIDGE.ART $0.0663 0 BTS $0
BTS : BRIDGE.ALQO 99 BRIDGE.ALQO $0.0663 0 BTS $0
BTS : BRIDGE.XMN 33,223 BRIDGE.XMN $0.0663 0 BTS $0
BTS : BRIDGE.ZNY 9.1 BRIDGE.ZNY $0.0663 0 BTS $0
BTS : OPEN.SBD 0.071 OPEN.SBD $0.0663 0 BTS $0
BTS : BRIDGE.LIZ 1,000 BRIDGE.LIZ $0.0663 0 BTS $0
BTS : BRIDGE.LUQ 434,783 BRIDGE.LUQ $0.0663 0 BTS $0
BTS : BLOCKPAY 4 BLOCKPAY $0.0663 0 BTS $0
BTS : OPEN.OMNI 0.00741 OPEN.OMNI $0.0663 0 BTS $0
BTS : SMOKE 5.34 SMOKE $0.0663 0 BTS $0
BTS : BRIDGE.SLC 40,161 BRIDGE.SLC $0.0663 0 BTS $0
BTS : XBTSX.NMC 0.0667 XBTSX.NMC $0.0663 0 BTS $0
BTS : INDIE 1,000 INDIE $0.0663 0 BTS $0
BTS : BRIDGE.PHILS 2,552 BRIDGE.PHILS $0.0663 0 BTS $0
BTS : BRIDGE.SHND 909,098 BRIDGE.SHND $0.0663 0 BTS $0
BTS : YOYOW 2.896 YOYOW $0.0843 0 BTS $0
BTS : CVN 0.388 CVN $0.0668 0 BTS $0
BTS : BRIDGE.UFO 10,000,000 BRIDGE.UFO $0.0663 0 BTS $0
BTS : XBTSX.MAG 0.0111 XBTSX.MAG $0.0663 0 BTS $0
BTS : BRIDGE.MONA 0.01852 BRIDGE.MONA $0.0663 0 BTS $0
BTS : SWIFTCOIN 6.9 SWIFTCOIN $0.0663 0 BTS $0
BTS : BRIDGE.BEPAY 3,124 BRIDGE.BEPAY $0.0663 0 BTS $0
BTS : BRIDGE.LTX 47,170 BRIDGE.LTX $0.0663 0 BTS $0
BTS : BRIDGE.XN 1,000,000 BRIDGE.XN $0.0663 0 BTS $0
BTS : BRIDGE.APR 2,516 BRIDGE.APR $0.0663 0 BTS $0
BTS : BRIDGE.DIN 99,010 BRIDGE.DIN $0.0663 0 BTS $0
BTS : SPARKDEX.EUR 0.055 SPARKDEX.EUR $0.0663 0 BTS $0
BTS : CYBERCOIN 1.138 CYBERCOIN $0.0663 0 BTS $0
BTS : BRIDGE.CHEESE 1,742 BRIDGE.CHEESE $0.0663 0 BTS $0
BTS : OPEN.IQ 24.1 OPEN.IQ $0.0663 0 BTS $0
BTS : XBTSX.XSPEC 0.0667 XBTSX.XSPEC $0.0663 0 BTS $0
BTS : OPEN.ATM 89.1 OPEN.ATM $0.0663 0 BTS $0
BTS : FUND 100,000,000 FUND $0.0663 0 BTS $0
BTS : WHALESHARE 2.78 WHALESHARE $0.0663 0 BTS $0
BTS : BRIDGE.XMX 980 BRIDGE.XMX $0.0663 0 BTS $0
BTS : DCMUSIC 48 DCMUSIC $0.0663 0 BTS $0
BTS : BRIDGE.LPC 10 BRIDGE.LPC $0.115 0 BTS $0
BTS : BRIDGE.XAR 277,008 BRIDGE.XAR $0.0663 0 BTS $0
BTS : SPARKDEX.GBP 0.0475 SPARKDEX.GBP $0.0663 0 BTS $0
BTS : BRIDGE.APEIR 476,190 BRIDGE.APEIR $0.0663 0 BTS $0
BTS : FREECOIN 1,000,000 FREECOIN $0.0663 0 BTS $0
BTS : OPEN.ZEC 0.000408 OPEN.ZEC $0.0439 0 BTS $0
BTS : BRIDGE.TGAO 1,667 BRIDGE.TGAO $0.0663 0 BTS $0
BTS : TRADE.DOGE 5.56 TRADE.DOGE $0.0663 0 BTS $0
BTS : SPRING 5 SPRING $0.0663 0 BTS $0
BTS : BRIDGE.MIE 4,149 BRIDGE.MIE $0.0663 0 BTS $0
BTS : ASHION 1.176 ASHION $0.0663 0 BTS $0
BTS : BRIDGE.MANO 854,701 BRIDGE.MANO $40,320 0 BTS $0
BTS : BRIDGE.KRT 10,000,000 BRIDGE.KRT $0.0663 0 BTS $0
BTS : BRIDGE.MDC 86,207 BRIDGE.MDC $26.06 0 BTS $0
BTS : BRIDGE.VIPS 1,000,000 BRIDGE.VIPS $226.7 0 BTS $0
BTS : SEK 0.694 SEK $0.0663 0 BTS $0
BTS : QUBIT 0.333 QUBIT $0.0663 0 BTS $0
BTS : OPULENCE 8.33 OPULENCE $0.0667 0 BTS $0
BTS : EZIRA 0.1538 EZIRA $0.0663 0 BTS $0
BTS : XBTSX.XSM 0.125 XBTSX.XSM $0.0663 0 BTS $0
BTS : CITADEL.BTC 0.0000075 CITADEL.BTC $0.0663 0 BTS $0
BTS : BRIDGE.QBIC 5,628 BRIDGE.QBIC $34 0 BTS $0
BTS : BRIDGE.END 9,083 BRIDGE.END $0.0663 0 BTS $0
BTS : BAMMA 17.36 BAMMA $0.0663 0 BTS $0
BTS : DNXTO 9,901 DNXTO $0.0663 0 BTS $0
BTS : XBTSX.P2P 3.34 XBTSX.P2P $0.0663 0 BTS $0
BTS : OPEN.LISK 0.0279 OPEN.LISK $0.0663 0 BTS $0
BTS : OPEN.XEM 0.402 OPEN.XEM $0.0663 0 BTS $0
BTS : GOLOS 10 GOLOS $0.0663 0 BTS $0
BTS : XBTSX.XRUP 18.64 XBTSX.XRUP $0.0663 0 BTS $0
BTS : NOWCOIN 3.55 NOWCOIN $0.0663 0 BTS $0
BTS : BRIDGE.LOL 30,488 BRIDGE.LOL $0.0663 0 BTS $0
BTS : DEEX.KRM 251 DEEX.KRM $0.0663 0 BTS $0
BTS : BRIDGE.DASH 0.000552 BRIDGE.DASH $0.09 0 BTS $0
BTS : EPICA.BTC 0.000014 EPICA.BTC $0.0663 0 BTS $0
BTS : CLASSIFIED 33,898 CLASSIFIED $0.02186 0 BTS $0
BTS : BRIDGE.MTI 99,900 BRIDGE.MTI $0.0663 0 BTS $0
BTS : REPOSITORY 125,012 REPOSITORY $0.0658 0 BTS $0
BTS : BRIDGE.XGOX 3,448 BRIDGE.XGOX $0.0663 0 BTS $0
BTS : MINTER.BIP 1.042 MINTER.BIP $0.0531 0 BTS $0
BTS : SIMULATOR 3,584 SIMULATOR $0.036 0 BTS $0
BTS : DIGITAL 52,632 DIGITAL $0.0474 0 BTS $0
BTS : TRADE.BTC 0.0000025 TRADE.BTC $0.0663 0 BTS $0
BTS : BRIDGE.WAGE 1,000,000 BRIDGE.WAGE $907 0 BTS $0
BTS : CHICOIN 1,000,000 CHICOIN $0.0663 0 BTS $0
BTS : GDEX.QTUM 0.025 GDEX.QTUM $0.135 0 BTS $0
BTS : BRIDGE.CDM 2,083 BRIDGE.CDM $0.1417 0 BTS $0
BTS : ZOMBIES 1,150,000 ZOMBIES $0.0663 0 BTS $0
BTS : BRICS 16,952 BRICS $0.0663 0 BTS $0
BTS : BRIDGE.BCH 0.0004 BRIDGE.BCH $0.218 0 BTS $0
BTS : ILICOIN 0.002083 ILICOIN $0.0325 0 BTS $0
BTS : INTERACTIVE 402 INTERACTIVE $0.0241 0 BTS $0
BTS : BRIDGE.FOR 90 BRIDGE.FOR $0.1905 0 BTS $0
BTS : VIRTUAL 33,356 VIRTUAL $0.0464 0 BTS $0
BTS : OFFICIAL 32,258 OFFICIAL $0.0663 0 BTS $0
BTS : MICROSOFTCOM 0.00089 MICROSOFTCOM $0.0663 0 BTS $0
BTS : INTERNATIONAL 134,336 INTERNATIONAL $0.0663 0 BTS $0
BTS : BRIDGE.PGN 1,538 BRIDGE.PGN $0.242 0 BTS $0
BTS : BRIDGE.MEDIC 176.4 BRIDGE.MEDIC $0.0533 0 BTS $0
BTS : BRIDGE.ADV 2,101 BRIDGE.ADV $0.0663 0 BTS $0
BTS : SILVER 0.0111 SILVER $0.0397 0 BTS $0
BTS : STUDIO 20.9 STUDIO $0.0523 0 BTS $0
BTS : BRIDGE.EQT 11.04 BRIDGE.EQT $1.503 0 BTS $0
BTS : OPEN.SKY 0.04 OPEN.SKY $0.0525 0 BTS $0
BTS : VIRGROW 0.00265 VIRGROW $0.0552 0 BTS $0
BTS : TRADE.MUSE 1.818 TRADE.MUSE $0.0663 0 BTS $0
BTS : AUTONOMOUS 12,500 AUTONOMOUS $0.00776 0 BTS $0
BTS : BRIDGE.BASHC 1,000 BRIDGE.BASHC $0.0663 0 BTS $0
BTS : BRIDGE.BEET 5 BRIDGE.BEET $0.0605 0 BTS $0
BTS : IMEXE 33.3 IMEXE $0.0663 0 BTS $0
BTS : BRIDGE.XP 13,316 BRIDGE.XP $0.0964 0 BTS $0
BTS : RIPLE 15,877,000 RIPLE $0.0663 0 BTS $0
BTS : DROID 3.26 DROID $0.0663 0 BTS $0
BTS : COREBTC 944 COREBTC $0.0663 0 BTS $0
BTS : GOLDMINE 16.67 GOLDMINE $0.001019 0 BTS $0
BTS : NOBLE 0.02083 NOBLE $0.0663 0 BTS $0
BTS : BRIDGE.TROLL 704 BRIDGE.TROLL $0.426 0 BTS $0
BTS : BRIDGE.POLY 439 BRIDGE.POLY $0.1326 0 BTS $0
BTS : BRIDGE.FLASH 29.2 BRIDGE.FLASH $0.1148 0 BTS $0
BTS : XXXXXX 1,000 XXXXXX $0.0663 0 BTS $0
BTS : BRIDGE.ECC 770 BRIDGE.ECC $0.0994 0 BTS $0
BTS : BRIDGE.NMS 5 BRIDGE.NMS $0.0663 0 BTS $0
BTS : BRIDGE.CRAVE 12.82 BRIDGE.CRAVE $0.0872 0 BTS $0
BTS : BRIDGE.MRQ 2,000 BRIDGE.MRQ $0.0663 0 BTS $0
BTS : ROYAL 100 ROYAL $0.0663 0 BTS $0
BTS : ENCRYPTED 3.33 ENCRYPTED $0.00000215 0 BTS $0
BTS : DIERHAM 0.204 DIERHAM $0.0663 0 BTS $0
BTS : MADSTAR 0.01 MADSTAR $0.0663 0 BTS $0
BTS : MASONICOIN 3.02 MASONICOIN $0.0663 0 BTS $0
BTS : BRIDGE.PINK 11.1 BRIDGE.PINK $0.03024 0 BTS $0

Place order with web wallet BTS BRIDGE.LIZ Price History | Market Depth



Properties

Supply2,730,091,363 BTS
Stealth supply292,608 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 446 BRIDGE.LIZ Buy BTS

Account Price BTS BRIDGE.LIZ Total
BRIDGE.LIZ
21.75 0.00367 0.0798 0.0798
12.7 0.00001 0.000127 0.08
10 1 10 10.08
3.7 0.0177 0.0655 10.15
3.7 0.00001 0.000037 10.15
1.29 155 200 210
1.29 60.6 78.2 288.3
1.29 53.6 69.1 357
1.29 0.00057 0.000735 357
1.002 0.1717 0.172 358
1.002 1.115 1.117 359
1 10 10 369
0.1316 0.466 0.0614 369
0.1 100 10 379
0.1 0.00001 0.000001 379
0.0525 0.00686 0.00036 379
0.029 15 0.435 379
0.0284 450 12.79 392
0.02416 15 0.362 392
0.0203 10 0.203 393
0.02013 15 0.302 393
0.01678 15 0.2516 393
0.0145 10 0.145 393
0.01398 15 0.2097 393
0.01165 15 0.1748 394
0.01035 10 0.1035 394
0.01 1,000 10 404
0.0097 15 0.1456 404
0.00809 15 0.1214 404
0.0074 10 0.074 404
0.00674 15 0.1011 404
0.00562 15 0.0843 404
0.00528 10 0.0528 404
0.00377 10 0.0377 404
0.002695 10 0.02695 404
0.001925 10 0.01925 404
0.001375 10 0.01375 404
0.001237 100 0.1237 405
0.001 10,000 10 415
0.000982 10 0.00982 415
0.000982 1,457 1.432 416
0.0001 100,000 10 426
0.00001 1,000,000 10 436
0.000001 10,000,000 10 446

Total: 26.4 BTS Sell BTS

Account Price BTS BRIDGE.LIZ Total
BRIDGE.LIZ
1,000 9.99 9,985 9,985
1,000 1 1,000 10,984
1,000 0.1 100 11,084
9,901 5 49,505 60,589
10,000 0.1 1,000 61,589
99,010 10 990,099 1,051,688
100,000 0.1 10,000 1,061,688
909,091 0.1 90,909 1,152,597

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 172,746,085 - -
2 162,331,640 - -
3 161,863,174 - -
4 117,820,510 - -
5 117,820,506 - -
6 117,820,506 - -
7 105,107,814 - -
8 96,388,079 - -
9 30,406,371 - 27,115,636
10 55,710,651 600,000 -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 18,107,699 112 7,500,000
14 24,185,432 - -
15 22,487,635 - -
16 21,769,776 - -
17 21,602,137 - -
18 20,163,272 - -
19 20,000,000 - -
20 14,601,740 - -
21 13,894,281 - -
22 13,666,682 - -
23 12,361,114 - -
24 8,888,558 - 2,323,431
25 10,659,692 - -
26 115,672 2,700,000 7,650,000
27 9,689,329 - -
28 9,450,071 - -
29 0.434 - 8,816,835
30 8,351,502 - -
31 8,169,681 - -
32 8,040,409 - -
33 635,178 - 6,834,247
34 7,438,984 - -
35 6,897,090 - -
36 25.1 - 6,800,000
37 6,615,913 - -
38 6,026,656 - -
39 5,987,622 - -
40 5,734,712 - -
41 1,289,497 - 4,365,832
42 79.7 - 5,570,500
43 304,177 - 5,136,595
44 5,192,094 - -
45 7,010 - 5,070,153
46 1.455 - 4,975,481
47 3.34 - 4,717,041
48 1,312,045 493,603 2,763,626
49 536,040 - 3,999,999
50 4,457,001 - -
51 10.92 - 4,400,000
52 4,351,903 - -
53 4,348,432 - -
54 - 163,895 4,032,576
55 2,000,410 - 2,147,671
56 10.14 - 4,144,962
57 4,000,000 - -
58 3,999,990 - -
59 3,952,476 - -
60 10.78 - 3,912,160
61 10.75 - 3,876,550
62 9.9 - 3,862,676
63 1,005 - 3,579,800
64 0.845 612,126 2,844,135
65 744 - 3,330,000
66 10.18 - 3,271,213
67 3,197,563 - -
68 3,127,337 - -
69 3,013,498 - -
70 2,921,700 - -
71 5,658 - 2,908,317
72 11,765 - 2,886,083
73 2,879,820 - -
74 2,860,941 - -
75 9.9 - 2,856,337
76 2,846,371 - -
77 316,941 - 2,500,001
78 10.17 - 2,800,000
79 2,784,717 - -
80 2,735,251 0.83 -
81 671 - 2,666,667
82 94,309 25,615 2,533,055
83 9.97 - 2,644,424
84 3,895 - 2,620,957
85 2,615,397 - -
86 485 - 2,611,589
87 2,585,426 - -
88 2,545,413 - -
89 2,230,522 - 310,496
90 492 - 2,520,000
91 69,557 - 2,450,000
92 1,124,851 1,373,390 -
93 2,462,159 - -
94 35,677 - 2,400,000
95 13,392 - 2,411,156
96 2,421,564 - -
97 2,391,456 - -
98 582,601 348,230 1,445,000
99 2,361,998 - -
100 14,192 19,493 2,321,885
101 469,469 - 1,879,312
102 50,466 - 2,275,124
103 5,064 4,000 2,298,144
104 3.82 - 2,305,052
105 2,302,169 - -
106 2,296,849 - -
107 2,278,990 - -
108 2,265,958 - -
109 56,611 - 2,173,200
110 2,199,973 - -
111 150,105 - 2,038,692
112 2,161,536 - -
113 2,128,009 - -
114 4.97 - 2,119,109
115 548,894 - 1,517,162
116 7.49 - 2,050,000
117 2,048,685 - -
118 2,027,183 - -
119 2,016,847 - -
120 2,000,733 - -
121 2,000,500 - -
122 2,000,500 - -
123 2,000,500 - -
124 2,000,500 - -
125 2,000,500 - -
126 2,000,500 - -
127 2,000,298 - -
128 2,000,267 - -
129 100 - 2,000,000
130 13.87 - 2,000,000
131 2,000,001 - -
132 1,969,077 - -
133 1,966,884 - -
134 69,402 - 1,885,366
135 1,929,999 - -
136 1,916,713 - -
137 1,914,906 - -
138 3,557 - 1,907,385
139 1,902,218 - -
140 1,890,567 - -
141 340,111 - 1,550,000
142 873,676 - 1,000,000
143 1,002,072 869,997 -
144 1,840,887 16,722 -
145 1,850,888 - -
146 9.52 - 1,812,261
147 160 - 1,801,619
148 1,800,001 - -
149 0.955 - 1,786,849
150 128,128 - 1,658,144
151 1,761,912 - -
152 1,757,551 - -
153 403 - 1,753,000
154 1,744,491 - -
155 1,724,695 - -
156 1,693,214 - -
157 1,671,084 - -
158 72,263 - 1,587,349
159 12.05 52,743 1,600,000
160 19,546 - 1,604,299
161 11,253 - 1,612,050
162 1,005,229 - 600,000
163 60.3 - 1,604,849
164 237,535 - 1,362,521
165 1,600,001 - -
166 0.444 - 1,600,000
167 1,597,283 - -
168 1,597,043 - -
169 1,590,000 - -
170 373,124 - 1,200,000
171 1,562,498 - -
172 3,945 - 1,554,850
173 9.95 - 1,558,647
174 3.75 - 1,552,955
175 60 - 1,544,100
176 1,250,640 40,000 250,118
177 186,804 1,336,438 15,133
178 10.08 - 1,511,051
179 1,286,964 - 222,402
180 6.89 - 1,508,130
181 4.85 - 1,505,189
182 1,500,608 - -
183 1,491,159 - -
184 1,486,541 - -
185 1,480,601 3,500 -
186 117,358 - 1,359,503
187 0.515 - 1,468,560
188 7,440 - 1,455,469
189 4,783 - 1,453,790
190 0.3145 - 1,457,989
191 31,032 - 1,400,000
192 1,422,484 - -
193 1,421,542 - -
194 46,838 - 1,359,350
195 8,139 - 1,389,315
196 0.231 - 1,383,754
197 1 - 1,382,831
198 1,372,392 - -
199 3.82 - 1,364,748
200 1,612 - 1,361,913
201 684,924 - 677,201
202 1,359,779 - -
203 8,963 - 1,349,398
204 15,659 - 1,299,667
205 1,315,280 - -
206 9.95 - 1,311,921
207 1,137,685 173,054 -
208 1,294,936 - -
209 1.63 - 1,282,863
210 1,279,910 - -
211 1,274,246 - -
212 10.12 - 1,271,159
213 9,777 - 1,256,791
214 15,610 - 1,226,662
215 1,238,565 - -
216 31,577 - 1,200,000
217 1,231,338 - -
218 1,230,010 - -
219 1,228,572 - -
220 1,226,444 - -
221 1,196,152 16,767 -
222 1,169,915 40,357 -
223 0.369 - 1,202,149
224 1,190,790 - -
225 1,187,761 - -
226 17,022 - 1,167,861
227 1,178,941 - -
228 15,037 999,974 161,993
229 1,175,000 - -
230 1,174,034 - -
231 10.43 - 1,162,748
232 1,150,862 - -
233 1,150,800 - -
234 414 - 1,146,677
235 6,851 - 1,126,308
236 7,866 10,000 1,114,761
237 1,100,051 23,700 -
238 9.92 - 1,121,707
239 1,108,260 - -
240 27.45 - 1,107,797
241 1,004,546 100,000 -
242 19,121 - 1,084,681
243 1,100,295 - -
244 294 - 1,082,126
245 0.475 - 1,079,303
246 1,074,531 - -
247 1,066,123 - -
248 328,795 - 736,313
249 60,534 - 1,001,696
250 9.97 14,370 1,039,373