立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.284 CNY $0.0372 34,360,800 BTS $1,397,449
BTS : USD 0.0403 USD $0.0403 1,416,590 BTS $57,613
BTS : OPEN.BTC 0.00000433 OPEN.BTC $0.0403 295,066 BTS $12,000
BTS : GDEX.EOS 0.011 GDEX.EOS $0.0448 265,988 BTS $10,818
BTS : BEOS 13.66 BEOS $0.0403 216,687 BTS $8,813
BTS : OPEN.EOS 0.01128 OPEN.EOS $0.0447 130,424 BTS $5,304
BTS : RUDEX.BTC 0.0000043 RUDEX.BTC $0.0436 85,940 BTS $3,495
BTS : OPEN.ETH 0.000203 OPEN.ETH $0.0396 77,321 BTS $3,145
BTS : DEEX 4.09 DEEX $0.0403 72,395 BTS $2,944
BTS : GDEX.BTC 0.00000435 GDEX.BTC $0.0404 39,221 BTS $1,595
BTS : RUDEX.EOS 0.01095 RUDEX.EOS $0.0441 38,894 BTS $1,582
BTS : BRIDGE.BTC 0.00000438 BRIDGE.BTC $0.04 36,354 BTS $1,479
BTS : SPARKDEX.BTC 0.00000429 SPARKDEX.BTC $0.0403 28,420 BTS $1,156
BTS : EVRAZ 2.046 EVRAZ $0.0403 17,567 BTS $714
BTS : OPEN.XSD 1.063 OPEN.XSD $0.1063 16,857 BTS $686
BTS : BRIDGE.BCO 0.31 BRIDGE.BCO $0.039 16,504 BTS $671
BTS : BRIDGE.BCH 0.000147 BRIDGE.BCH $0.0403 13,573 BTS $552
BTS : OPEN.LTC 0.000493 OPEN.LTC $0.0403 12,195 BTS $496
BTS : SPARKDEX.ETH 0.000201 SPARKDEX.ETH $0.0403 11,633 BTS $473
BTS : OBITS 0.667 OBITS $0.0403 10,009 BTS $407
BTS : RUDEX.STEEM 0.1818 RUDEX.STEEM $0.0403 7,117 BTS $289
BTS : BRIDGE.LTC 0.000508 BRIDGE.LTC $0.0425 6,057 BTS $246
BTS : HERTZ 0.0376 HERTZ $0.0406 5,641 BTS $229
BTS : EUR 0.0364 EUR $0.0403 5,532 BTS $225
BTS : ZEPH 12.6 ZEPH $0.0403 5,092 BTS $207
BTS : CLOUDCOIN 40 CLOUDCOIN $0.0403 4,102 BTS $167
BTS : OPEN.XMR 0.000619 OPEN.XMR $0.0403 3,669 BTS $149
BTS : RUBLE 2.38 RUBLE $0.0403 3,593 BTS $146
BTS : BTSMD 2,000 BTSMD $0.02633 3,336 BTS $136
BTS : RUDEX.ETH 0.0001987 RUDEX.ETH $0.0403 3,231 BTS $131
BTS : XBTSX.STH 141.6 XBTSX.STH $0.0403 3,093 BTS $126
BTS : WEKUCOIN 20 WEKUCOIN $0.0403 2,611 BTS $106
BTS : OPEN.STEEM 0.181 OPEN.STEEM $0.0401 2,345 BTS $95
BTS : BRIDGE.PGN 276 BRIDGE.PGN $0.0403 2,190 BTS $89
BTS : RUDEX.GOLOS 8.33 RUDEX.GOLOS $0.0403 2,111 BTS $86
BTS : HKD 0.317 HKD $0.0375 2,075 BTS $84
BTS : RMB 0.3 RMB $0.0403 1,681 BTS $68
BTS : OPEN.XEM 0.402 OPEN.XEM $0.001727 1,501 BTS $61
BTS : RUDEX.WLS 15.36 RUDEX.WLS $0.0403 1,450 BTS $59
BTS : BRIDGE.ETH 0.0002044 BRIDGE.ETH $0.0403 1,000 BTS $41
BTS : OPEN.DOGE 13.97 OPEN.DOGE $0.0396 799 BTS $32
BTS : EASYDEX.BTC 0.000007 EASYDEX.BTC $0.0403 754 BTS $31
BTS : BRIDGE.SMART 8.33 BRIDGE.SMART $0.0403 658 BTS $27
BTS : OPEN.XRP 0.133 OPEN.XRP $0.0394 624 BTS $25
BTS : XBTSX.NOBT 141 XBTSX.NOBT $0.0403 624 BTS $25
BTS : BRIDGE.USDT 0.04 BRIDGE.USDT $0.0403 561 BTS $23
BTS : PPY 0.1276 PPY $0.0403 504 BTS $20
BTS : OPEN.OMG 0.0303 OPEN.OMG $0.0403 502 BTS $20
BTS : OPEN.NEO 0.00621 OPEN.NEO $0.0435 484 BTS $20
BTS : BRIDGE.CHEESE 1,754 BRIDGE.CHEESE $0.0403 417 BTS $17
BTS : RUDEX.SMOKE 7.95 RUDEX.SMOKE $0.0403 405 BTS $16
BTS : BCCNY 0.59 BCCNY $0.0403 380 BTS $15
BTS : EZIRA 0.99 EZIRA $0.0403 306 BTS $12
BTS : BTCCORE 13.7 BTCCORE $0.0403 293 BTS $12
BTS : BTC 0.00001266 BTC $0.0403 267 BTS $11
BTS : OPEN.EOSDAC 5 OPEN.EOSDAC $0.00617 253 BTS $10
BTS : GOLD 0.0001 GOLD $0.0403 180 BTS $7
BTS : OPEN.SBD 0.0503 OPEN.SBD $0.0403 168 BTS $7
BTS : SAVED 0.00001 SAVED $0.0288 160 BTS $6
BTS : BTCPLUS 16.72 BTCPLUS $0.0403 151 BTS $6
BTS : VISACOM 0.0000294 VISACOM $0.0403 148 BTS $6
BTS : BPSCX 0.55 BPSCX $0.0403 120 BTS $5
BTS : BRIDGE.YCE 43.8 BRIDGE.YCE $0.0403 116 BTS $5
BTS : BRIDGE.WSP 6.25 BRIDGE.WSP $0.0403 101 BTS $4
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0403 88 BTS $4
BTS : TALNT 0.0784 TALNT $0.0403 77 BTS $3
BTS : OPEN.SCR 4.76 OPEN.SCR $0.01667 65 BTS $3
BTS : BRIDGE.POLIS 0.167 BRIDGE.POLIS $0.0403 60 BTS $2
BTS : COMPUMATRIX.BTC 0.00000411 COMPUMATRIX.BTC $0.01066 58 BTS $2
BTS : BTCCASH 5.97 BTCCASH $0.0403 47 BTS $2
BTS : BRIDGE.XRP 0.1333 BRIDGE.XRP $0.0332 38 BTS $2
BTS : OPEN.LISK 0.02867 OPEN.LISK $0.0403 35 BTS $1
BTS : APPLECOM 0.000625 APPLECOM $0.0403 34 BTS $1
BTS : BRIDGE.GIN 1.466 BRIDGE.GIN $0.0403 34 BTS $1
BTS : LAMBO 1.754 LAMBO $0.0403 28 BTS $1
BTS : EINYX.CASH 0.00025 EINYX.CASH $0.1123 27 BTS $1
BTS : MATIX 0.05 MATIX $0.0403 27 BTS $1
BTS : BRIDGE.GBX 1.815 BRIDGE.GBX $0.0403 24 BTS $1
BTS : BEARDOLLARS 667 BEARDOLLARS $0.0403 24 BTS $1
BTS : BTCGOLD 1.92 BTCGOLD $0.0403 12.8 BTS $1
BTS : BRIDGE.XDOGE 13.72 BRIDGE.XDOGE $0.0403 12.7 BTS $1
BTS : EPESO 8,139 EPESO $0.0403 12.7 BTS $1
BTS : XBTSX.EXR 11,111 XBTSX.EXR $0.0403 11.9 BTS $0
BTS : DECENTRALIZED 50,000 DECENTRALIZED $0.0808 11.6 BTS $0
BTS : NEMXEM 0.02504 NEMXEM $0.0403 10.5 BTS $0
BTS : ECASH 1,613 ECASH $0.0403 10.5 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.1096 10.3 BTS $0
BTS : XBTSX.ETH 0.0002 XBTSX.ETH $0.0403 10 BTS $0
BTS : BROWNIE.PTS 2.22 BROWNIE.PTS $0.0403 9.5 BTS $0
BTS : ICOVO 666,667 ICOVO $0.0403 9 BTS $0
BTS : BRIDGE.CBS 2.5 BRIDGE.CBS $0.0403 8.6 BTS $0
BTS : BTSR 3.45 BTSR $0.0403 7.7 BTS $0
BTS : XBTSX.COF 7.41 XBTSX.COF $0.0403 6.3 BTS $0
BTS : BRIDGE.XSH 144.5 BRIDGE.XSH $0.0894 6.2 BTS $0
BTS : BLINC 0.01047 BLINC $0.0403 6.2 BTS $0
BTS : OPEN.DASH 0.000385 OPEN.DASH $0.0414 5.6 BTS $0
BTS : REALITY 0.588 REALITY $0.0403 5.3 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0403 5.3 BTS $0
BTS : VIZBTS 10 VIZBTS $0.0401 5 BTS $0
BTS : RUDEX.GBG 5.03 RUDEX.GBG $0.0403 5 BTS $0
BTS : FORDCOM 0.000244 FORDCOM $0.0403 4.4 BTS $0
BTS : COMPUCEEDS 32,680 COMPUCEEDS $0.0403 3.3 BTS $0
BTS : BRIDGE.CRCO 41.7 BRIDGE.CRCO $0.0403 3.2 BTS $0
BTS : BRICS 16,949 BRICS $0.0403 3.1 BTS $0
BTS : STARBUCKSCOM 0.00002 STARBUCKSCOM $0.0403 3 BTS $0
BTS : XBTSX.MDL 55.3 XBTSX.MDL $0.0403 2.8 BTS $0
BTS : XBTSX.DASH 0.000426 XBTSX.DASH $0.0403 2.8 BTS $0
BTS : BADCOIN 3,994 BADCOIN $0.0403 2.6 BTS $0
BTS : CVN 0.2817 CVN $0.0403 2.03 BTS $0
BTS : XBTSX.EGC 5.6 XBTSX.EGC $0.0403 1.9 BTS $0
BTS : XBTSX.SKY 0.0667 XBTSX.SKY $0.0403 1.83 BTS $0
BTS : AIRHAWK 32.1 AIRHAWK $0.0403 1 BTS $0
BTS : VAULT 565 VAULT $0.0403 1 BTS $0
BTS : KRYPTONITE 50 KRYPTONITE $0.0403 1 BTS $0
BTS : VIRTUAL 44,444 VIRTUAL $0.0403 1 BTS $0
BTS : OFFICIAL 28,571 OFFICIAL $0.02914 1 BTS $0
BTS : AUTONOMOUS 11,111 AUTONOMOUS $0.0403 1 BTS $0
BTS : DOWNLOAD 100 DOWNLOAD $0.0403 1 BTS $0
BTS : SIMULATOR 3,571 SIMULATOR $0.0403 1 BTS $0
BTS : REPOSITORY 50,251 REPOSITORY $0.0403 1 BTS $0
BTS : DIGITAL 50,000 DIGITAL $0.0403 1 BTS $0
BTS : INTERACTIVE 400 INTERACTIVE $0.0403 1 BTS $0
BTS : CLASSIFIED 33,898 CLASSIFIED $0.0403 1 BTS $0
BTS : PORNXXX 10,000 PORNXXX $0.0403 1 BTS $0
BTS : GOLDMINE 20 GOLDMINE $0.0403 1 BTS $0
BTS : ENCRYPTED 12.5 ENCRYPTED $0.0403 1 BTS $0
BTS : DECILLION 500,000 DECILLION $0.0000875 1 BTS $0
BTS : HERO 0.0002146 HERO $0.0403 0.75 BTS $0
BTS : SEED 222.3 SEED $0.0403 0.71 BTS $0
BTS : NETFLIXCOM 0.000174 NETFLIXCOM $0.0403 0.63 BTS $0
BTS : RUDEX.GRC 16.5 RUDEX.GRC $0.0403 0.59 BTS $0
BTS : EBULLION 0.003125 EBULLION $0.0967 0.57 BTS $0
BTS : VIDEOS 33,333 VIDEOS $0.0403 0.5 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0403 0.32 BTS $0
BTS : OCEANIA 41.7 OCEANIA $0.0403 0.264 BTS $0
BTS : ETHERIA 0.711 ETHERIA $0.0403 0.264 BTS $0
BTS : CRYPTOCEEDS 1.336 CRYPTOCEEDS $0.0403 0.264 BTS $0
BTS : ELOAD 14.73 ELOAD $0.0403 0.264 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0403 0.264 BTS $0
BTS : CYCLOS 0.000501 CYCLOS $0.271 0.264 BTS $0
BTS : PISOPH 2.337 PISOPH $0.0282 0.264 BTS $0
BTS : GALLEON 0.001694 GALLEON $0.0403 0.264 BTS $0
BTS : VERVE 0.1 VERVE $0.0403 0.264 BTS $0
BTS : EDASH 0.00031 EDASH $0.1382 0.264 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0898 0.264 BTS $0
BTS : BCHCX 0.0001196 BCHCX $0.159 0.264 BTS $0
BTS : FASTBTC 0.00001434 FASTBTC $0.0883 0.264 BTS $0
BTS : CRYPTUAL 0.1248 CRYPTUAL $0.0403 0.264 BTS $0
BTS : COMPUMATRIX.USD 0.0714 COMPUMATRIX.USD $0.0403 0.263 BTS $0
BTS : EURCX 0.0337 EURCX $0.0374 0.26 BTS $0
BTS : NEOCORE 0.002225 NEOCORE $0.0911 0.26 BTS $0
BTS : IQDINAR 0.0197 IQDINAR $0.0403 0.26 BTS $0
BTS : BRIDGE.MMB 3,846 BRIDGE.MMB $0.0403 0.25 BTS $0
BTS : BRIDGE.HTH 50,001 BRIDGE.HTH $0.377 0.25 BTS $0
BTS : TRUMPTWEET 588 TRUMPTWEET $0.0403 0.21 BTS $0
BTS : PEPITO 10 PEPITO $0.0403 0.2 BTS $0
BTS : ROYAL 50 ROYAL $0.0403 0.2 BTS $0
BTS : XBTSX.LTC 0.000435 XBTSX.LTC $0.0394 0.167 BTS $0
BTS : BRIDGE.XMCC 0.833 BRIDGE.XMCC $0.002033 0.12 BTS $0
BTS : ASHION 1.205 ASHION $0.0403 0.119 BTS $0
BTS : KRW 47.8 KRW $0.0407 0.1 BTS $0
BTS : XBTSX.SLB 4.54 XBTSX.SLB $0.0403 0.1 BTS $0
BTS : XBTSX.ONION 0.2 XBTSX.ONION $0.0403 0.1 BTS $0
BTS : AVATAR 285,714 AVATAR $0.0403 0.1 BTS $0
BTS : BRIDGE.LRM 1,000 BRIDGE.LRM $0.271 0.09 BTS $0
BTS : XBTSX.XBB 0.000099 XBTSX.XBB $0.0403 0.045 BTS $0
BTS : BRIDGE.MLM 55.6 BRIDGE.MLM $0.0403 0.017 BTS $0
BTS : ANONYMOUS 100,000 ANONYMOUS $0.0403 0.01 BTS $0
BTS : READMEMO 2,120,710 READMEMO $0.0403 0.0061 BTS $0
BTS : BRIDGE.XP 48,804 BRIDGE.XP $0.0403 0.0044 BTS $0
BTS : ARISTO 1,000,000 ARISTO $0.0403 0.0034 BTS $0
BTS : XBTSX.LCRT 0.0714 XBTSX.LCRT $0.0403 0.00018 BTS $0
BTS : BRIDGE.DGB 5.24 BRIDGE.DGB $0.0403 0.00012 BTS $0
BTS : BRIDGE.ESCO 573 BRIDGE.ESCO $0.233 0.00001 BTS $0
BTS : BRIDGE.DEV 9.59 BRIDGE.DEV $0.05 0.00001 BTS $0
BTS : RUB 2.53 RUB $0.0403 0 BTS $0
BTS : GRIDCOIN 13.57 GRIDCOIN $0.0403 0 BTS $0
BTS : CAD 0.0545 CAD $0.0403 0 BTS $0
BTS : AUD 0.0527 AUD $0.0374 0 BTS $0
BTS : SPARKDEX.EUR 0.0555 SPARKDEX.EUR $0.0403 0 BTS $0
BTS : SPARKDEX.GBP 0.0424 SPARKDEX.GBP $0.0403 0 BTS $0
BTS : SPARKDEX.AUD 0.0818 SPARKDEX.AUD $0.0523 0 BTS $0
BTS : NZD 0.0606 NZD $0.0404 0 BTS $0
BTS : ARS 2 ARS $0.0403 0 BTS $0
BTS : OPTIONS.J19CALL 20 OPTIONS.J19CALL $0.0403 0 BTS $0
BTS : SGD 0.0625 SGD $0.0403 0 BTS $0
BTS : GBP 0.04 GBP $0.0403 0 BTS $0
BTS : MXN 0.704 MXN $0.0403 0 BTS $0
BTS : SEK 0.472 SEK $0.0403 0 BTS $0
BTS : BRIDGE.DGF 5,000 BRIDGE.DGF $0.05 0 BTS $0
BTS : XBTSX.DOGE 14.5 XBTSX.DOGE $0.0403 0 BTS $0
BTS : PROTON 345 PROTON $0.0403 0 BTS $0
BTS : FSTSH 43.5 FSTSH $0.0403 0 BTS $0
BTS : BRIDGE.ZEC 0.873 BRIDGE.ZEC $0.0403 0 BTS $0
BTS : GDEX.USDT 0.047 GDEX.USDT $0.0457 0 BTS $0
BTS : BRIDGE.MOUSE 25,641 BRIDGE.MOUSE $0.0403 0 BTS $0
BTS : XBTSX.GRS 0.294 XBTSX.GRS $0.0403 0 BTS $0
BTS : BRIDGE.UFY 10,000,000 BRIDGE.UFY $0.0403 0 BTS $0
BTS : RUDEX.SBD 0.069 RUDEX.SBD $0.0403 0 BTS $0
BTS : BRIDGE.CHRT 900,901 BRIDGE.CHRT $0.0403 0 BTS $0
BTS : WHALESHARE 2.57 WHALESHARE $0.0403 0 BTS $0
BTS : BRIDGE.CTF 384 BRIDGE.CTF $0.0403 0 BTS $0
BTS : ELECTRON 26,140 ELECTRON $0.0403 0 BTS $0
BTS : BRENT 0.00333 BRENT $0.0403 0 BTS $0
BTS : XBTSX.POST 25 XBTSX.POST $0.0403 0 BTS $0
BTS : BRIDGE.MDC 86,207 BRIDGE.MDC $0.0403 0 BTS $0
BTS : BRIDGE.TGAO 1,669 BRIDGE.TGAO $0.0403 0 BTS $0
BTS : OPEN.MUSEOL 0.446 OPEN.MUSEOL $0.0446 0 BTS $0
BTS : ALTCAP.XDR 0.027 ALTCAP.XDR $0.0403 0 BTS $0
BTS : FIRELOTTO 1.25 FIRELOTTO $0.0403 0 BTS $0
BTS : BTSMD.IDR 600 BTSMD.IDR $0.0403 0 BTS $0
BTS : BRIDGE.BWK 16.67 BRIDGE.BWK $0.0403 0 BTS $0
BTS : EASYDEX.STEEM 0.155 EASYDEX.STEEM $0.0403 0 BTS $0
BTS : BRIDGE.SLC 40,161 BRIDGE.SLC $0.0403 0 BTS $0
BTS : BRIDGE.CDM 5,263 BRIDGE.CDM $0.0403 0 BTS $0
BTS : BRIDGE.KRT 10,000,000 BRIDGE.KRT $0.0403 0 BTS $0
BTS : STEALTH 0.587 STEALTH $0.0403 0 BTS $0
BTS : BRIDGE.CROP 25,000 BRIDGE.CROP $0.0403 0 BTS $0
BTS : BRIDGE.RACE 990 BRIDGE.RACE $0.0403 0 BTS $0
BTS : DYNEX.LCCX 4.7 DYNEX.LCCX $0.0403 0 BTS $0
BTS : XBTSX.WAVES 0.0233 XBTSX.WAVES $0.0403 0 BTS $0
BTS : BRIDGE.MYCE 217.4 BRIDGE.MYCE $0.0403 0 BTS $0
BTS : ICOO 0.182 ICOO $0.0326 0 BTS $0
BTS : BRIDGE.KLKS 950 BRIDGE.KLKS $0.0403 0 BTS $0
BTS : DYNEX.POLIS 1 DYNEX.POLIS $0.0403 0 BTS $0
BTS : MICROSOFTCOM 0.000096 MICROSOFTCOM $0.0403 0 BTS $0
BTS : RUDEX.MUSE 0.457 RUDEX.MUSE $0.0403 0 BTS $0
BTS : ALTRUISTIC 476 ALTRUISTIC $0.0403 0 BTS $0
BTS : INDIE 2,435 INDIE $0.0403 0 BTS $0
BTS : BUILDTEAM 0.204 BUILDTEAM $0.0403 0 BTS $0
BTS : BRIDGE.ZNY 16.67 BRIDGE.ZNY $0.0403 0 BTS $0
BTS : BRIDGE.VTAR 25,907 BRIDGE.VTAR $0.0403 0 BTS $0
BTS : XBTSX.NMC 0.0833 XBTSX.NMC $0.0403 0 BTS $0
BTS : ESCROW.RUBLE 4.5 ESCROW.RUBLE $0.0525 0 BTS $0
BTS : PLATFORMS 31.25 PLATFORMS $0.0403 0 BTS $0
BTS : TATCH.NLG 8.1 TATCH.NLG $0.0403 0 BTS $0
BTS : CADASTRAL 70.8 CADASTRAL $0.0403 0 BTS $0
BTS : BRIDGE.RVN 1.146 BRIDGE.RVN $0.0463 0 BTS $0
BTS : BRIDGE.ECC 334 BRIDGE.ECC $0.0403 0 BTS $0
BTS : INDOCOIN 50,000 INDOCOIN $0.0403 0 BTS $0
BTS : EASYDEX.PB 5.41 EASYDEX.PB $0.0403 0 BTS $0
BTS : XBTSX.UNI 16.95 XBTSX.UNI $0.0403 0 BTS $0
BTS : OPEN.AGRS 0.0828 OPEN.AGRS $0.0355 0 BTS $0
BTS : FREECOIN 28,019 FREECOIN $0.0403 0 BTS $0
BTS : XBTSX.BBI 1.286 XBTSX.BBI $0.0403 0 BTS $0
BTS : PIRATE.PIRATE 100 PIRATE.PIRATE $0.0403 0 BTS $0
BTS : GUPPY 10,010 GUPPY $0.0403 0 BTS $0
BTS : BRIDGE.OMEGA 8,326 BRIDGE.OMEGA $0.0403 0 BTS $0
BTS : EBAYCOM 0.00398 EBAYCOM $0.0403 0 BTS $0
BTS : BRIDGE.SUBIX 0.0714 BRIDGE.SUBIX $0.0403 0 BTS $0
BTS : BRIDGE.BIR 5.13 BRIDGE.BIR $0.0403 0 BTS $0
BTS : OPULENCE 6.45 OPULENCE $0.0441 0 BTS $0
BTS : BRIDGE.SP 900,901 BRIDGE.SP $0.0403 0 BTS $0
BTS : TRUMPCOIN 50 TRUMPCOIN $0.0403 0 BTS $0
BTS : BRIDGE.BAT 0.1552 BRIDGE.BAT $0.0403 0 BTS $0
BTS : XBTSX.STEEP 476 XBTSX.STEEP $0.0403 0 BTS $0
BTS : OBITS.VOTING 25.06 OBITS.VOTING $0.0403 0 BTS $0
BTS : BRIDGE.SHND 1,000,000 BRIDGE.SHND $0.0403 0 BTS $0
BTS : BRIDGE.NORT 100 BRIDGE.NORT $0.0403 0 BTS $0
BTS : BRIDGE.XAR 196,078 BRIDGE.XAR $0.0403 0 BTS $0
BTS : XISTOCASH 8.76 XISTOCASH $0.0403 0 BTS $0
BTS : FACEBOOKCOM 0.000833 FACEBOOKCOM $0.0403 0 BTS $0
BTS : BRIDGE.MRQ 2,000 BRIDGE.MRQ $0.0403 0 BTS $0
BTS : XBTSX.BTG 0.002857 XBTSX.BTG $0.0403 0 BTS $0
BTS : OPEN.IQ 28.96 OPEN.IQ $0.0403 0 BTS $0
BTS : VAMPYRE 10,000 VAMPYRE $0.0403 0 BTS $0
BTS : SPRING 3.85 SPRING $0.0403 0 BTS $0
BTS : MCDONALDSCOM 0.002273 MCDONALDSCOM $0.0403 0 BTS $0
BTS : BRIDGE.ACCO 2,222 BRIDGE.ACCO $0.0403 0 BTS $0
BTS : AMAZONCOM 0.00007 AMAZONCOM $0.0403 0 BTS $0
BTS : BRIDGE.AEG 6,498 BRIDGE.AEG $0.0403 0 BTS $0
BTS : TESLACOM 0.001665 TESLACOM $0.0403 0 BTS $0
BTS : JPY 7 JPY $0.0661 0 BTS $0
BTS : BTWTY 0.00000227 BTWTY $0.0392 0 BTS $0
BTS : QORA 3.23 QORA $0.0403 0 BTS $0
BTS : STABLE.PHP 2.857 STABLE.PHP $0.0556 0 BTS $0
BTS : STRANGE 83.3 STRANGE $0.0403 0 BTS $0
BTS : OPEN.ZEC 0.000992 OPEN.ZEC $0.0403 0 BTS $0
BTS : BAIDUCOM 0.000345 BAIDUCOM $0.0403 0 BTS $0
BTS : BRIDGE.UFO 3,804 BRIDGE.UFO $0.517 0 BTS $0
BTS : GDEX.EOSDAC 6.58 GDEX.EOSDAC $0.0522 0 BTS $0
BTS : BRIDGE.XVG 8.01 BRIDGE.XVG $0.0304 0 BTS $0
BTS : XBTSX.XRUP 181.8 XBTSX.XRUP $0.0403 0 BTS $0
BTS : MVCOIN 0.0554 MVCOIN $0.0403 0 BTS $0
BTS : COVFEFE 9,873 COVFEFE $0.0403 0 BTS $0
BTS : BRIDGE.DRV 33,333 BRIDGE.DRV $0.00497 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0403 0 BTS $0
BTS : TATCHCOIN 0.091 TATCHCOIN $0.0403 0 BTS $0
BTS : BRIDGE.PPO 100,000,000 BRIDGE.PPO $0.0678 0 BTS $0
BTS : ARCOIN 10 ARCOIN $0.00000425 0 BTS $0
BTS : XBTSX.NVC 0.0714 XBTSX.NVC $0.0495 0 BTS $0
BTS : OPEN.ATM 44.8 OPEN.ATM $0.0403 0 BTS $0
BTS : MINTER.BIP 0.385 MINTER.BIP $0.0423 0 BTS $0
BTS : OPEN.W3C 6,000 OPEN.W3C $0.0403 0 BTS $0
BTS : BTCX 1,786 BTCX $0.0403 0 BTS $0
BTS : QUBIT 0.25 QUBIT $0.0403 0 BTS $0
BTS : BAMMA 14.8 BAMMA $0.0403 0 BTS $0
BTS : BRIDGE.SINS 10 BRIDGE.SINS $4.27 0 BTS $0
BTS : KITATOKEN 9,990 KITATOKEN $0.0403 0 BTS $0
BTS : OPEN.USDT 0.069 OPEN.USDT $0.0667 0 BTS $0
BTS : BRIDGE.XIOS 3.53 BRIDGE.XIOS $0.003104 0 BTS $0
BTS : BRIDGE.OHMC 11,368 BRIDGE.OHMC $2.31 0 BTS $0
BTS : XCHNG.VIZ 10 XCHNG.VIZ $0.01683 0 BTS $0
BTS : TCASH 20 TCASH $0.0403 0 BTS $0
BTS : BRIDGE.IC 0.49 BRIDGE.IC $0.0335 0 BTS $0
BTS : DONGFENG 302,115 DONGFENG $0.0403 0 BTS $0
BTS : BRIDGE.RVR 250 BRIDGE.RVR $0.0403 0 BTS $0
BTS : PARABOLA 42.8 PARABOLA $0.038 0 BTS $0
BTS : OPEN.WAVES 0.0342 OPEN.WAVES $0.0403 0 BTS $0
BTS : DNXTO 606 DNXTO $0.0403 0 BTS $0
BTS : BRIDGE.MONA 0.0993 BRIDGE.MONA $0.1252 0 BTS $0
BTS : BTCLITE 6,667 BTCLITE $0.0403 0 BTS $0
BTS : NOWCOIN 3.57 NOWCOIN $0.0403 0 BTS $0
BTS : XOVBANK 150 XOVBANK $0.0403 0 BTS $0
BTS : BRIDGE.BITG 0.8 BRIDGE.BITG $0.1139 0 BTS $0
BTS : GDEX.ETH 0.0002364 GDEX.ETH $0.0607 0 BTS $0
BTS : RIPLE 16,666,700 RIPLE $0.0403 0 BTS $0
BTS : XBTSX.P2P 3.34 XBTSX.P2P $0.0403 0 BTS $0
BTS : KAPITAL 1.996 KAPITAL $0.0403 0 BTS $0
BTS : ESCODEX.BTC 0.00000404 ESCODEX.BTC $0.0273 0 BTS $0
BTS : STEEMHOUSE 100 STEEMHOUSE $0.0403 0 BTS $0
BTS : BRIDGE.XFT 8.2 BRIDGE.XFT $0.00679 0 BTS $0
BTS : BRIDGE.BEET 99 BRIDGE.BEET $0.67 0 BTS $0
BTS : BRIDGE.GHR 3,103 BRIDGE.GHR $105.2 0 BTS $0
BTS : BRIDGE.FOR 14.53 BRIDGE.FOR $0.02953 0 BTS $0
BTS : OPEN.KRM 92.6 OPEN.KRM $0.0403 0 BTS $0
BTS : EZLIF.SOCBOUNTY 383 EZLIF.SOCBOUNTY $0.0403 0 BTS $0
BTS : BZBJB 3,124 BZBJB $0.0403 0 BTS $0
BTS : CAMPB 33.5 CAMPB $0.0403 0 BTS $0
BTS : SILVER 0.0091 SILVER $0.0367 0 BTS $0
BTS : BRIDGE.JEW 335 BRIDGE.JEW $0.068 0 BTS $0
BTS : YENSESA 38.5 YENSESA $0.0403 0 BTS $0
BTS : BRIDGE.TROLL 219.8 BRIDGE.TROLL $0.0894 0 BTS $0
BTS : IMEXE 34.3 IMEXE $0.0403 0 BTS $0
BTS : XRPCASH 0.111 XRPCASH $0.0403 0 BTS $0
BTS : OPEN.ZGC 5.03 OPEN.ZGC $0.0403 0 BTS $0
BTS : BRIDGE.XMN 33,223 BRIDGE.XMN $13.5 0 BTS $0
BTS : DEEX.BTC 0.000005 DEEX.BTC $0.038 0 BTS $0
BTS : BRIDGE.OLMP 990 BRIDGE.OLMP $0.0671 0 BTS $0
BTS : ZENGOLD 5 ZENGOLD $0.0403 0 BTS $0
BTS : CVCOIN 0.1138 CVCOIN $0.01195 0 BTS $0
BTS : RUDEX.KRM 148.8 RUDEX.KRM $0.0403 0 BTS $0
BTS : BRIDGE.PBC 1,283 BRIDGE.PBC $21.83 0 BTS $0
BTS : OPEN.HEAT 1.667 OPEN.HEAT $0.0403 0 BTS $0
BTS : BRIDGE.ALQO 98.8 BRIDGE.ALQO $0.408 0 BTS $0
BTS : BRIDGE.DXC 111 BRIDGE.DXC $0.01506 0 BTS $0
BTS : BRIDGE.UNIFY 22.1 BRIDGE.UNIFY $0.03005 0 BTS $0
BTS : QUINT 0.0556 QUINT $0.0403 0 BTS $0
BTS : EDEV 7.15 EDEV $0.0403 0 BTS $0
BTS : ADXDU 44.4 ADXDU $0.0403 0 BTS $0
BTS : SPARKDEX.HKD 0.571 SPARKDEX.HKD $0.0667 0 BTS $0
BTS : TATCH.USD 0.5 TATCH.USD $0.0403 0 BTS $0
BTS : BRIDGE.COLX 1,136 BRIDGE.COLX $0.2133 0 BTS $0
BTS : ESCODEX.ETH 0.00027 ESCODEX.ETH $0.0403 0 BTS $0
BTS : MASONICOIN 3.02 MASONICOIN $0.0403 0 BTS $0
BTS : STUDIO 26.3 STUDIO $0.0498 0 BTS $0
BTS : NICKEL 0.00204 NICKEL $0.0403 0 BTS $0
BTS : BRIDGE.ECA 742 BRIDGE.ECA $0.1257 0 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0403 0 BTS $0
BTS : BRIDGE.HTML 1,110 BRIDGE.HTML $0.0403 0 BTS $0
BTS : SEER 5.81 SEER $0.0028 0 BTS $0
BTS : SWIFTBTS 0.0367 SWIFTBTS $0.0403 0 BTS $0
BTS : BRIDGE.MANO 204 BRIDGE.MANO $0.913 0 BTS $0
BTS : XMRCORE 0.000769 XMRCORE $0.0938 0 BTS $0
BTS : BRIDGE.XDNA 99 BRIDGE.XDNA $0.369 0 BTS $0
BTS : BRIDGE.RITO 22,130 BRIDGE.RITO $4.05 0 BTS $0
BTS : BRIDGE.COTN 527 BRIDGE.COTN $1.072 0 BTS $0
BTS : BRIDGE.DOGEC 42 BRIDGE.DOGEC $0.944 0 BTS $0
BTS : OPEN.EUR 0.125 OPEN.EUR $0.0555 0 BTS $0
BTS : MADSTAR 0.01 MADSTAR $0.0403 0 BTS $0
BTS : B1TCNY 1 B1TCNY $0.0403 0 BTS $0
BTS : BRIDGE.LPC 10 BRIDGE.LPC $0.0515 0 BTS $0
BTS : BRIDGE.NRG 0.0333 BRIDGE.NRG $0.1252 0 BTS $0
BTS : BRIDGE.EVOS 1 BRIDGE.EVOS $0.00806 0 BTS $0
BTS : GDEX.BTM 0.333 GDEX.BTM $0.0389 0 BTS $0

Place order with web wallet BTS BRIDGE.PBC Price History | Market Depth



Properties

Supply2,734,226,364 BTS
Stealth supply292,608 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 0.00001 BRIDGE.PBC Buy BTS

Account Price BTS BRIDGE.PBC Total
BRIDGE.PBC
0 10,000,000 0.00001 0.00001

Total: 1 BTS Sell BTS

Account Price BTS BRIDGE.PBC Total
BRIDGE.PBC
9,999,999 1 9,999,999 9,999,999

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 162,331,640 - -
2 161,863,174 - -
3 154,495,427 - -
4 117,045,600 - -
5 115,153,843 - -
6 115,153,838 - -
7 100,020,559 - -
8 57,933,352 - 24,116,265
9 77,153,838 - -
10 55,710,651 600,000 -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 13,107,698 112 12,500,000
14 24,320,243 - -
15 21,769,776 - -
16 21,602,137 - -
17 21,312,231 - -
18 20,163,272 - -
19 20,000,000 - -
20 15,612,765 - -
21 14,624,765 - -
22 12,812,195 - -
23 8,888,558 - 2,323,431
24 10,659,692 - -
25 15,672 1,900,000 8,550,000
26 9,689,329 - -
27 9,450,071 - -
28 9,364,013 - -
29 193,961 - 8,456,152
30 8,360,861 - -
31 8,351,502 - -
32 10.33 - 8,237,479
33 8,040,409 - -
34 802 - 7,639,000
35 7,438,984 - -
36 4,122,574 - 2,696,696
37 25.06 - 6,753,366
38 6,615,913 - -
39 10 - 6,569,488
40 79.2 - 6,362,900
41 4,903,675 211,500 881,484
42 5,987,622 - -
43 0.434 - 5,924,991
44 5,734,712 - -
45 0.1011 - 5,250,000
46 5,192,094 - -
47 271.4 - 5,079,751
48 7,010 - 5,070,153
49 931,030 523,618 3,546,401
50 10.38 - 4,924,537
51 4,729,170 - -
52 4,351,903 - -
53 4,348,432 - -
54 611,107 - 3,593,183
55 487 - 4,195,984
56 2,000,409 - 2,147,671
57 4,000,000 - -
58 3,999,990 - -
59 3,952,476 - -
60 10.78 - 3,912,160
61 2.25 - 3,769,548
62 3,625,449 - -
63 7,047 - 3,450,866
64 3,606 2,571 3,360,000
65 40.6 - 3,355,000
66 3,259,810 6,674 -
67 3,197,563 - -
68 1.38 - 3,146,230
69 3,127,337 - -
70 3,013,507 - -
71 10.13 - 3,008,924
72 3,900 - 2,964,114
73 533,751 - 2,400,000
74 2,921,700 - -
75 280.3 - 2,913,063
76 11,765 - 2,886,083
77 2,879,820 - -
78 2,860,941 - -
79 2,846,371 - -
80 16,563 - 2,820,000
81 316,941 - 2,500,001
82 2,784,717 - -
83 2,735,421 - -
84 2,735,251 0.83 -
85 685,633 522,169 1,442,799
86 9.06 - 2,646,134
87 2,615,397 - -
88 9.78 - 2,615,180
89 8.58 - 2,603,792
90 761 - 2,600,000
91 2,466,544 100,000 -
92 2,545,413 - -
93 2,230,522 - 310,496
94 19,557 - 2,500,000
95 0.207 - 2,510,666
96 1,124,851 1,373,390 -
97 10.05 - 2,482,831
98 10.25 - 2,466,819
99 2,462,159 - -
100 46.6 - 2,442,042
101 2,421,564 - -
102 13,992 1,213 2,389,245
103 2,391,456 - -
104 10.03 - 2,364,740
105 2,361,998 - -
106 469,469 - 1,879,312
107 6.57 - 2,329,436
108 42,514 - 2,275,252
109 2,302,169 - -
110 2,296,849 - -
111 2,278,969 - -
112 2,265,958 - -
113 10.61 - 2,247,889
114 591,727 - 1,631,271
115 2,199,973 - -
116 10.86 - 2,174,443
117 2,161,536 - -
118 162.2 - 2,128,458
119 2,128,009 - -
120 2,121,442 - -
121 1,841 - 2,107,757
122 2,048,685 - -
123 2,027,183 - -
124 115,344 - 1,910,559
125 2,016,847 - -
126 2,000,733 - -
127 2,000,500 - -
128 2,000,500 - -
129 2,000,500 - -
130 2,000,500 - -
131 2,000,500 - -
132 2,000,500 - -
133 2,000,298 - -
134 2,000,267 - -
135 2,000,000 - -
136 3.23 - 1,969,360
137 1,969,077 - -
138 1,966,884 - -
139 1,929,999 - -
140 1,916,713 - -
141 1,914,906 - -
142 1,902,218 - -
143 1,900,001 - -
144 1,899,731 - -
145 1,890,567 - -
146 6.49 - 1,878,678
147 9.75 22,880 1,853,853
148 1,002,072 869,997 -
149 1,840,887 16,722 -
150 1,852,841 - -
151 1,850,888 - -
152 569,998 - 1,233,766
153 1,800,001 - -
154 1,761,912 - -
155 1,757,551 - -
156 1,744,491 - -
157 0.101 218,641 1,523,810
158 29.66 - 1,740,500
159 1,693,214 - -
160 1,671,084 - -
161 2,662 - 1,660,000
162 74,663 - 1,587,349
163 0.477 - 1,650,261
164 1,645,884 - -
165 1.01 - 1,644,912
166 0.975 - 1,633,235
167 0.2636 - 1,624,751
168 19,546 - 1,604,299
169 7.49 - 1,622,552
170 1,005,229 - 600,000
171 237,535 - 1,362,521
172 1,600,001 - -
173 1,597,043 - -
174 757 - 1,593,608
175 1,590,000 - -
176 498 - 1,587,943
177 1,567,282 - -
178 1,562,498 - -
179 60 - 1,544,100
180 186,804 1,336,438 15,133
181 10.96 - 1,536,668
182 253 - 1,527,740
183 10.08 - 1,511,051
184 1,286,962 - 222,402
185 49,540 - 1,456,653
186 1,500,608 - -
187 1,492,184 - -
188 1,491,159 - -
189 1,486,541 - -
190 0.515 - 1,468,560
191 2.047 756 1,446,962
192 1,421,542 - -
193 109.8 - 1,396,195
194 143.7 - 1,386,378
195 1,372,392 - -
196 1,612 - 1,361,913
197 1,359,779 - -
198 2.9 - 1,356,037
199 10.8 - 1,334,125
200 33,414 - 1,300,000
201 39.1 - 1,327,255
202 1,315,280 - -
203 1,290,002 - -
204 91,950 166,401 1,031,493
205 30,702 68,007 1,188,141
206 41,940 - 1,240,000
207 1,279,910 - -
208 1,274,246 - -
209 10.1 - 1,271,159
210 9,777 - 1,256,791
211 1,265,664 - -
212 3.78 - 1,264,102
213 1,197,268 16,767 44,884
214 2,690 - 1,249,556
215 0.565 - 1,252,151
216 1,238,565 - -
217 9.97 8.56 1,233,527
218 1,230,010 - -
219 1,228,572 - -
220 1,226,444 - -
221 1,169,915 40,357 -
222 996,700 199,587 -
223 1,190,790 - -
224 1,187,761 - -
225 1,178,941 - -
226 15,037 999,974 161,993
227 1,175,000 - -
228 1,174,034 - -
229 1,150,862 - -
230 1,150,799 - -
231 97,675 - 1,050,000
232 1,134,753 - -
233 6,851 - 1,126,308
234 1,129,626 - -
235 1,125,150 - -
236 1,100,051 23,700 -
237 1,236 - 1,110,000
238 1,108,260 - -
239 7.38 - 1,101,967
240 16,689 - 1,082,318
241 10.12 - 1,097,043
242 160,370 - 922,172
243 564 - 1,081,432
244 1,074,531 - -
245 673 - 1,070,000
246 1,066,123 - -
247 265,120 - 799,987
248 0.101 - 1,064,473
249 1,057,391 - -
250 366 - 1,055,922