立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.49 CNY $0.0683 25,306,900 BTS $1,729,004
BTS : USD 0.0683 USD $0.0683 4,180,740 BTS $285,634
BTS : OPEN.BTC 0.00000612 OPEN.BTC $0.0643 120,596 BTS $8,239
BTS : BRIDGE.BTC 0.00000612 BRIDGE.BTC $0.0683 104,739 BTS $7,156
BTS : PPY 0.1036 PPY $0.0683 100,903 BTS $6,894
BTS : GDEX.BTC 0.00000609 GDEX.BTC $0.0677 87,930 BTS $6,007
BTS : OPEN.ETH 0.0002214 OPEN.ETH $0.0683 83,870 BTS $5,730
BTS : BTC 0.00001653 BTC $0.0683 52,249 BTS $3,570
BTS : GDEX.USDT 0.0699 GDEX.USDT $0.0683 39,868 BTS $2,724
BTS : GDEX.EOS 0.00982 GDEX.EOS $0.0681 34,089 BTS $2,329
BTS : SPARKDEX.BTC 0.00000614 SPARKDEX.BTC $0.0683 29,532 BTS $2,018
BTS : GDEX.NEO 0.00364 GDEX.NEO $0.0683 26,890 BTS $1,837
BTS : DEEX 7.2 DEEX $0.0683 19,259 BTS $1,316
BTS : OBITS 1.26 OBITS $0.0683 18,943 BTS $1,294
BTS : BRIDGE.ETH 0.0002215 BRIDGE.ETH $0.0683 18,183 BTS $1,242
BTS : EUR 0.0608 EUR $0.0683 15,358 BTS $1,049
BTS : OPEN.LTC 0.000504 OPEN.LTC $0.0683 13,030 BTS $890
BTS : RUDEX.BTC 0.00000614 RUDEX.BTC $0.0683 9,407 BTS $643
BTS : OPEN.EOS 0.00972 OPEN.EOS $0.0642 9,333 BTS $638
BTS : RUB 4.46 RUB $0.0683 8,909 BTS $609
BTS : XBTSX.STH 136 XBTSX.STH $0.0683 8,340 BTS $570
BTS : BRIDGE.LTC 0.000519 BRIDGE.LTC $0.0683 7,668 BTS $524
BTS : XBTSX.WAVES 0.0263 XBTSX.WAVES $0.0683 7,557 BTS $516
BTS : OPEN.XRP 0.1498 OPEN.XRP $0.0683 7,557 BTS $516
BTS : ZEPH 13.5 ZEPH $0.0683 7,000 BTS $478
BTS : SPARKDEX.ETH 0.000223 SPARKDEX.ETH $0.0683 6,798 BTS $464
BTS : EVRAZ 2.666 EVRAZ $0.0683 6,500 BTS $444
BTS : OPEN.USDT 0.08 OPEN.USDT $0.0776 4,970 BTS $340
BTS : TALNT 0.0772 TALNT $0.0683 4,853 BTS $332
BTS : MVCOIN 0.0508 MVCOIN $0.0683 3,740 BTS $256
BTS : OPEN.AGRS 0.1429 OPEN.AGRS $0.0738 3,142 BTS $215
BTS : OPEN.STEEM 0.169 OPEN.STEEM $0.0683 2,881 BTS $197
BTS : RUDEX.STEEM 0.172 RUDEX.STEEM $0.0683 2,579 BTS $176
BTS : RUDEX.WLS 6.25 RUDEX.WLS $0.0683 2,207 BTS $151
BTS : BRIDGE.BCO 0.2924 BRIDGE.BCO $0.0683 1,761 BTS $120
BTS : BRIDGE.RVN 1.3 BRIDGE.RVN $0.0683 1,467 BTS $100
BTS : BEARDOLLARS 256.4 BEARDOLLARS $0.0683 1,443 BTS $99
BTS : OPEN.DOGE 20.4 OPEN.DOGE $0.0644 1,372 BTS $94
BTS : BRIDGE.USDT 0.0689 BRIDGE.USDT $0.0671 1,332 BTS $91
BTS : RUDEX.EOS 0.00962 RUDEX.EOS $0.0683 1,272 BTS $87
BTS : BCCNY 0.51 BCCNY $0.0683 1,150 BTS $79
BTS : WEKUCOIN 12.56 WEKUCOIN $0.0683 938 BTS $64
BTS : OPEN.SBD 0.071 OPEN.SBD $0.0683 758 BTS $52
BTS : RUBLE 4.42 RUBLE $0.0697 661 BTS $45
BTS : RUDEX.GOLOS 6.9 RUDEX.GOLOS $0.0683 646 BTS $44
BTS : BRIDGE.SMART 6.79 BRIDGE.SMART $0.0683 566 BTS $39
BTS : BRIDGE.ZNY 9.1 BRIDGE.ZNY $0.0683 446 BTS $30
BTS : XBTSX.POST 28.57 XBTSX.POST $0.0683 404 BTS $28
BTS : BRIDGE.NRG 0.01 BRIDGE.NRG $0.0683 399 BTS $27
BTS : GOLD 0.0001124 GOLD $0.0583 325 BTS $22
BTS : OPEN.NEO 0.00571 OPEN.NEO $0.0683 285 BTS $19
BTS : XBTSX.NVC 0.0714 XBTSX.NVC $0.0695 259 BTS $18
BTS : XBTSX.NOBT 147.3 XBTSX.NOBT $0.0683 245 BTS $17
BTS : OPEN.XMR 0.00063 OPEN.XMR $0.0683 171 BTS $12
BTS : OPEN.OMG 0.0333 OPEN.OMG $0.00143 160 BTS $11
BTS : RUDEX.SMOKE 7.41 RUDEX.SMOKE $0.0683 134 BTS $9
BTS : BRIDGE.XRP 0.1477 BRIDGE.XRP $0.0683 119 BTS $8
BTS : XBTSX.BTG 0.002283 XBTSX.BTG $0.0683 114 BTS $8
BTS : OPEN.XSD 1.454 OPEN.XSD $0.0683 114 BTS $8
BTS : BRIDGE.NORT 99.5 BRIDGE.NORT $0.0683 113 BTS $8
BTS : RUDEX.SBD 0.0714 RUDEX.SBD $0.0683 107 BTS $7
BTS : AIRHAWK 77 AIRHAWK $0.0683 103 BTS $7
BTS : XBTSX.DOGE 24.93 XBTSX.DOGE $0.0683 87 BTS $6
BTS : XBTSX.ETH 0.000238 XBTSX.ETH $0.0683 85 BTS $6
BTS : RUDEX.GBG 6.67 RUDEX.GBG $0.0683 81 BTS $6
BTS : BRIDGE.RITO 100 BRIDGE.RITO $0.0683 79 BTS $5
BTS : XBTSX.EXR 3,175 XBTSX.EXR $0.0683 75 BTS $5
BTS : OPEN.SCR 2.564 OPEN.SCR $0.0683 68 BTS $5
BTS : EASYDEX.STEEM 0.1717 EASYDEX.STEEM $0.0683 60 BTS $4
BTS : STEALTH 0.787 STEALTH $0.0683 58 BTS $4
BTS : EZIRA 0.1538 EZIRA $0.0683 53 BTS $4
BTS : CITADEL.BTC 0.0000075 CITADEL.BTC $0.0683 52 BTS $4
BTS : ESCODEX.BTC 0.000009 ESCODEX.BTC $0.0699 50 BTS $3
BTS : NOWCOIN 3.55 NOWCOIN $0.0683 35 BTS $2
BTS : BTCGOLD 2.053 BTCGOLD $0.0683 31.5 BTS $2
BTS : PIRATE.BCCX 0.001493 PIRATE.BCCX $0.0683 30 BTS $2
BTS : BTCPLUS 16.72 BTCPLUS $0.0683 26.3 BTS $2
BTS : EPESO 2,793 EPESO $0.0683 13.6 BTS $1
BTS : BRIDGE.DRV 200,000 BRIDGE.DRV $0.0683 13.3 BTS $1
BTS : BRIDGE.BWK 5 BRIDGE.BWK $0.0683 7.9 BTS $1
BTS : RUDEX.KRM 176.3 RUDEX.KRM $0.0683 7.6 BTS $1
BTS : PIRATE.DOGE 23.5 PIRATE.DOGE $0.0683 6.3 BTS $0
BTS : XBTSX.SKY 0.0455 XBTSX.SKY $0.0683 4.6 BTS $0
BTS : LITERA 100 LITERA $0.0683 4.2 BTS $0
BTS : GDEX.ETH 0.0002326 GDEX.ETH $0.0682 4.1 BTS $0
BTS : LAMBO 2.78 LAMBO $0.0683 3.6 BTS $0
BTS : GRIDCOIN 5.26 GRIDCOIN $0.0683 2.1 BTS $0
BTS : SMOKE 5.34 SMOKE $0.0683 1.87 BTS $0
BTS : EASYDEX.PB 2.273 EASYDEX.PB $0.0683 1.32 BTS $0
BTS : BRIDGE.LPC 10 BRIDGE.LPC $0.0568 1.1 BTS $0
BTS : BPSCX 0.556 BPSCX $0.0683 1 BTS $0
BTS : BROCOIN 185 BROCOIN $0.0683 1 BTS $0
BTS : COMPUCEEDS 32,680 COMPUCEEDS $0.0683 1 BTS $0
BTS : CRYPTOCEEDS 0.535 CRYPTOCEEDS $0.0683 1 BTS $0
BTS : COMPUMATRIX.BTC 0.00000516 COMPUMATRIX.BTC $0.0683 1 BTS $0
BTS : XBTSX.XRUP 18.64 XBTSX.XRUP $0.0683 0.78 BTS $0
BTS : BRIDGE.SHND 909,098 BRIDGE.SHND $0.0683 0.7 BTS $0
BTS : COVFEFE 903 COVFEFE $0.0683 0.52 BTS $0
BTS : OPULENCE 8.33 OPULENCE $0.0667 0.35 BTS $0
BTS : XBTSX.COF 8.7 XBTSX.COF $0.0683 0.23 BTS $0
BTS : QUBIT 0.333 QUBIT $0.0683 0.227 BTS $0
BTS : BRIDGE.ULTRA 9,891 BRIDGE.ULTRA $0.0683 0.21 BTS $0
BTS : ZOMBIES 1,150,000 ZOMBIES $0.0683 0.2 BTS $0
BTS : XBTSX.UNI 12.5 XBTSX.UNI $0.0683 0.1 BTS $0
BTS : XBTSX.VRC 0.556 XBTSX.VRC $0.0683 0.1 BTS $0
BTS : XBTSX.SLB 3.33 XBTSX.SLB $0.0683 0.1 BTS $0
BTS : XBTSX.STEEP 142.9 XBTSX.STEEP $0.0683 0.1 BTS $0
BTS : CLASSIFIED 33,898 CLASSIFIED $0.02186 0.1 BTS $0
BTS : CHICOIN 1,000,000 CHICOIN $0.0683 0.1 BTS $0
BTS : IMEXE 33.3 IMEXE $0.0683 0.1 BTS $0
BTS : INDIE 1,000 INDIE $0.0683 0.099 BTS $0
BTS : XBTSX.NMC 0.0676 XBTSX.NMC $0.0683 0.094 BTS $0
BTS : TRUMPTWEET 9,091 TRUMPTWEET $0.0683 0.076 BTS $0
BTS : ELECTRON 40,925 ELECTRON $0.0683 0.05 BTS $0
BTS : OPEN.DASH 0.000431 OPEN.DASH $0.0683 0.046 BTS $0
BTS : VAULT 568 VAULT $0.0454 0.044 BTS $0
BTS : BRIDGE.XGOX 3,448 BRIDGE.XGOX $0.1473 0.0177 BTS $0
BTS : BRIDGE.XP 13,333 BRIDGE.XP $0.0683 0.015 BTS $0
BTS : BRIDGE.BCH 0.0004 BRIDGE.BCH $0.16 0.0148 BTS $0
BTS : BRIDGE.EQT 11.04 BRIDGE.EQT $0.795 0.0135 BTS $0
BTS : BRIDGE.APR 2,516 BRIDGE.APR $0.0683 0.0135 BTS $0
BTS : BRIDGE.BELA 100 BRIDGE.BELA $0.0683 0.0031 BTS $0
BTS : XBTSX.P2P 3.34 XBTSX.P2P $0.0683 0.0029 BTS $0
BTS : BRIDGE.MIE 4,149 BRIDGE.MIE $0.0683 0.0021 BTS $0
BTS : BRIDGE.ECC 770 BRIDGE.ECC $0.056 0.00174 BTS $0
BTS : BRIDGE.MBC 1,000,000 BRIDGE.MBC $0.0683 0.0011 BTS $0
BTS : RIPLE 15,877,000 RIPLE $0.0683 0.001 BTS $0
BTS : BRIDGE.DASH 0.000552 BRIDGE.DASH $0.0707 0.0009 BTS $0
BTS : BRIDGE.MDC 86,207 BRIDGE.MDC $13.8 0.00081 BTS $0
BTS : BRIDGE.END 9,083 BRIDGE.END $0.0683 0.00055 BTS $0
BTS : BRIDGE.PPO 10,000,000 BRIDGE.PPO $0.0683 0.00048 BTS $0
BTS : BRIDGE.PHR 0.437 BRIDGE.PHR $0.1021 0.0003 BTS $0
BTS : BRIDGE.LOL 30,488 BRIDGE.LOL $0.0683 0.00025 BTS $0
BTS : BRIDGE.CTF 19,960 BRIDGE.CTF $0.0683 0.00019 BTS $0
BTS : BRIDGE.DV 66,667 BRIDGE.DV $0.0683 0.00019 BTS $0
BTS : OPEN.XEM 0.402 OPEN.XEM $0.0683 0.00017 BTS $0
BTS : BRIDGE.XAR 277,008 BRIDGE.XAR $0.0683 0.00015 BTS $0
BTS : BRIDGE.ADV 2,101 BRIDGE.ADV $0.0683 0.00008 BTS $0
BTS : BRIDGE.ITZ 100,000,000 BRIDGE.ITZ $0.0683 0.00003 BTS $0
BTS : BRIDGE.MRQ 2,000 BRIDGE.MRQ $0.0683 0.00002 BTS $0
BTS : BRIDGE.UFO 10,000,000 BRIDGE.UFO $0.0683 0.00002 BTS $0
BTS : BRIDGE.NMS 5 BRIDGE.NMS $0.0683 0.00002 BTS $0
BTS : PEG.PHP 0.5 PEG.PHP $0.0683 0 BTS $0
BTS : XBTSX.LTC 0.0005 XBTSX.LTC $0.0683 0 BTS $0
BTS : RUDEX.ETH 0.0002158 RUDEX.ETH $0.0683 0 BTS $0
BTS : XBTSX.EGC 3.2 XBTSX.EGC $0.0683 0 BTS $0
BTS : PIRATE.PIRATE 196 PIRATE.PIRATE $0.0683 0 BTS $0
BTS : BRIDGE.XXX 72,914 BRIDGE.XXX $0.0683 0 BTS $0
BTS : HERO 0.000371 HERO $0.0683 0 BTS $0
BTS : XBTSX.MDL 100 XBTSX.MDL $0.0683 0 BTS $0
BTS : XBTSX.BBI 1.333 XBTSX.BBI $0.0683 0 BTS $0
BTS : XBTSX.AHT 0.111 XBTSX.AHT $0.0683 0 BTS $0
BTS : XBTSX.GRS 0.1235 XBTSX.GRS $0.0683 0 BTS $0
BTS : RUDEX.GRC 5.56 RUDEX.GRC $0.0683 0 BTS $0
BTS : CLOUDCOIN 25.3 CLOUDCOIN $0.0683 0 BTS $0
BTS : BRIDGE.POLIS 8.8 BRIDGE.POLIS $0.0683 0 BTS $0
BTS : GUPPY 10,010 GUPPY $0.0683 0 BTS $0
BTS : KRW 69 KRW $0.0683 0 BTS $0
BTS : OPEN.EOSDAC 10 OPEN.EOSDAC $0.0683 0 BTS $0
BTS : BRIDGE.THRL 10,000,000 BRIDGE.THRL $0.0683 0 BTS $0
BTS : BRIDGE.STONE 154 BRIDGE.STONE $0.0683 0 BTS $0
BTS : XBTSX.DASH 0.000415 XBTSX.DASH $0.0683 0 BTS $0
BTS : BRIDGE.BITG 0.571 BRIDGE.BITG $0.0683 0 BTS $0
BTS : BRIDGE.LCC 10 BRIDGE.LCC $0.0683 0 BTS $0
BTS : TOYOTA 5,000 TOYOTA $0.0683 0 BTS $0
BTS : BRIDGE.SC2 20,000 BRIDGE.SC2 $0.0683 0 BTS $0
BTS : LIFECOIN 100 LIFECOIN $0.0683 0 BTS $0
BTS : EASYDEX.BTC 0.0000077 EASYDEX.BTC $0.0683 0 BTS $0
BTS : WHALECOIN 8.33 WHALECOIN $0.0683 0 BTS $0
BTS : BRIDGE.JIYO 2,000 BRIDGE.JIYO $0.0683 0 BTS $0
BTS : STARBIT 20 STARBIT $0.0683 0 BTS $0
BTS : BRIDGE.CDM 2,083 BRIDGE.CDM $0.0683 0 BTS $0
BTS : BRIDGE.RUPX 124.8 BRIDGE.RUPX $0.0683 0 BTS $0
BTS : BRIDGE.GIN 1.538 BRIDGE.GIN $0.0683 0 BTS $0
BTS : PHOTOKEN 18.5 PHOTOKEN $0.0683 0 BTS $0
BTS : XBTSX.VRM 0.125 XBTSX.VRM $0.0683 0 BTS $0
BTS : BRIDGE.POLY 439 BRIDGE.POLY $0.0683 0 BTS $0
BTS : STRANGE 66.7 STRANGE $0.0683 0 BTS $0
BTS : BRIDGE.LIZ 1,000 BRIDGE.LIZ $0.0683 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0683 0 BTS $0
BTS : BRIDGE.MCC 1,000,000 BRIDGE.MCC $0.0683 0 BTS $0
BTS : XBTSX.DCNT 0.0278 XBTSX.DCNT $0.0683 0 BTS $0
BTS : OPEN.WAVES 0.02725 OPEN.WAVES $0.0683 0 BTS $0
BTS : BRIDGE.DEV 9.59 BRIDGE.DEV $0.0683 0 BTS $0
BTS : BRIDGE.IMC 994 BRIDGE.IMC $0.0683 0 BTS $0
BTS : TWENTIX 0.1424 TWENTIX $0.0683 0 BTS $0
BTS : OPEN.IQ 24.1 OPEN.IQ $0.0683 0 BTS $0
BTS : BRIDGE.XDNA 99.8 BRIDGE.XDNA $0.0683 0 BTS $0
BTS : BRIDGE.JEW 244.6 BRIDGE.JEW $0.0683 0 BTS $0
BTS : OPEN.W3C 5,988 OPEN.W3C $0.0683 0 BTS $0
BTS : BTWTY 0.00000227 BTWTY $0.0683 0 BTS $0
BTS : APPLECOM 0.000625 APPLECOM $0.0683 0 BTS $0
BTS : BUILDTEAM 0.1818 BUILDTEAM $0.0683 0 BTS $0
BTS : MINTER.BIP 1.042 MINTER.BIP $0.0542 0 BTS $0
BTS : BRIDGE.SPD 9 BRIDGE.SPD $0.0683 0 BTS $0
BTS : BRIDGE.GRLC 4,739 BRIDGE.GRLC $0.0683 0 BTS $0
BTS : BRIDGE.BBK 24,753 BRIDGE.BBK $0.0683 0 BTS $0
BTS : ESCROW.RUBLE 5 ESCROW.RUBLE $0.0683 0 BTS $0
BTS : BRIDGE.LPA 3,061 BRIDGE.LPA $0.0683 0 BTS $0
BTS : XBTSX.ONION 0.25 XBTSX.ONION $0.0683 0 BTS $0
BTS : BRIDGE.ACCO 2,222 BRIDGE.ACCO $0.0683 0 BTS $0
BTS : HKD 0.333 HKD $0.0683 0 BTS $0
BTS : UPSHARES 100 UPSHARES $0.0683 0 BTS $0
BTS : BTCCASH 11.8 BTCCASH $0.0683 0 BTS $0
BTS : BRIDGE.UFY 1,000,000 BRIDGE.UFY $0.0683 0 BTS $0
BTS : BTSXLM 1,000 BTSXLM $0.0683 0 BTS $0
BTS : BRIDGE.ART 49,751 BRIDGE.ART $0.0683 0 BTS $0
BTS : BRIDGE.PAC 65.2 BRIDGE.PAC $0.0683 0 BTS $0
BTS : YOYOW 1.506 YOYOW $0.0463 0 BTS $0
BTS : BRIDGE.ALQO 99 BRIDGE.ALQO $0.0683 0 BTS $0
BTS : BRIDGE.CMM 146.6 BRIDGE.CMM $0.0683 0 BTS $0
BTS : BRIDGE.XMN 33,223 BRIDGE.XMN $0.0683 0 BTS $0
BTS : BLOCKPAY 4 BLOCKPAY $0.0683 0 BTS $0
BTS : OPEN.HEAT 1.923 OPEN.HEAT $0.0683 0 BTS $0
BTS : CALLCNY05MARCH19 8.33 CALLCNY05MARCH19 $0.0683 0 BTS $0
BTS : GAMETOKEN 1.613 GAMETOKEN $0.0683 0 BTS $0
BTS : EDEV 10.01 EDEV $0.01114 0 BTS $0
BTS : BRIDGE.XDOGE 25.5 BRIDGE.XDOGE $0.0683 0 BTS $0
BTS : OPEN.OMNI 0.00741 OPEN.OMNI $0.0683 0 BTS $0
BTS : ICOO 0.346 ICOO $0.0717 0 BTS $0
BTS : XBTSX.XSPEC 0.0667 XBTSX.XSPEC $0.0683 0 BTS $0
BTS : BRIDGE.SLC 40,161 BRIDGE.SLC $0.0683 0 BTS $0
BTS : BADCOIN 4,000 BADCOIN $0.0683 0 BTS $0
BTS : BRIDGE.PHILS 2,552 BRIDGE.PHILS $0.0683 0 BTS $0
BTS : CVN 0.388 CVN $0.0572 0 BTS $0
BTS : BRIDGE.RAP 24,474 BRIDGE.RAP $0.0683 0 BTS $0
BTS : XBTSX.MAG 0.0111 XBTSX.MAG $0.0683 0 BTS $0
BTS : BRIDGE.MONA 0.01852 BRIDGE.MONA $0.0683 0 BTS $0
BTS : BRIDGE.XZC 11.1 BRIDGE.XZC $0.0683 0 BTS $0
BTS : FREECOIN 1,000,000 FREECOIN $0.0683 0 BTS $0
BTS : SWIFTCOIN 6.9 SWIFTCOIN $0.0683 0 BTS $0
BTS : BRIDGE.BEPAY 3,124 BRIDGE.BEPAY $0.0683 0 BTS $0
BTS : BRIDGE.LTX 47,170 BRIDGE.LTX $0.0683 0 BTS $0
BTS : XBTSX.XBB 0.0000333 XBTSX.XBB $0.0683 0 BTS $0
BTS : BRIDGE.XN 1,000,000 BRIDGE.XN $0.0683 0 BTS $0
BTS : CYBERCOIN 1.138 CYBERCOIN $0.0683 0 BTS $0
BTS : BRIDGE.GOA 2,933 BRIDGE.GOA $0.0683 0 BTS $0
BTS : BRIDGE.BTCC 0.222 BRIDGE.BTCC $0.0683 0 BTS $0
BTS : BRIDGE.DIN 99,010 BRIDGE.DIN $0.0683 0 BTS $0
BTS : BTCCORE 16.67 BTCCORE $0.0683 0 BTS $0
BTS : DEEX.BTC 0.00000628 DEEX.BTC $0.0846 0 BTS $0
BTS : BRIDGE.CHEESE 1,742 BRIDGE.CHEESE $0.0683 0 BTS $0
BTS : BRIDGE.MATRX 243,902 BRIDGE.MATRX $0.0683 0 BTS $0
BTS : VIRGROW 0.00265 VIRGROW $0.0683 0 BTS $0
BTS : OPEN.ATM 89.1 OPEN.ATM $0.0683 0 BTS $0
BTS : COMPUMATRIX.USD 0.072 COMPUMATRIX.USD $0.0683 0 BTS $0
BTS : GDEX.EOSDAC 6.58 GDEX.EOSDAC $0.0515 0 BTS $0
BTS : BRIDGE.XMX 980 BRIDGE.XMX $0.0683 0 BTS $0
BTS : DCMUSIC 48 DCMUSIC $0.0683 0 BTS $0
BTS : OPEN.ZEC 0.000408 OPEN.ZEC $0.0484 0 BTS $0
BTS : GALLEON 0.001694 GALLEON $0.0683 0 BTS $0
BTS : BRIDGE.APEIR 476,190 BRIDGE.APEIR $0.0683 0 BTS $0
BTS : WHALESHARE 6.66 WHALESHARE $0.0683 0 BTS $0
BTS : BRIDGE.TRAID 39.7 BRIDGE.TRAID $0.0349 0 BTS $0
BTS : BRIDGE.TGAO 1,667 BRIDGE.TGAO $0.0683 0 BTS $0
BTS : TRADE.DOGE 5.56 TRADE.DOGE $0.0683 0 BTS $0
BTS : SPRING 5 SPRING $0.0683 0 BTS $0
BTS : BRIDGE.MANO 854,701 BRIDGE.MANO $25,437 0 BTS $0
BTS : ASHION 1.176 ASHION $0.0683 0 BTS $0
BTS : BRIDGE.KRT 10,000,000 BRIDGE.KRT $0.0683 0 BTS $0
BTS : BRIDGE.VIPS 1,000,000 BRIDGE.VIPS $120 0 BTS $0
BTS : INTFREE 0.952 INTFREE $0.0683 0 BTS $0
BTS : SEK 0.694 SEK $0.0683 0 BTS $0
BTS : BRIDGE.COLX 1,136 BRIDGE.COLX $0.355 0 BTS $0
BTS : BRIDGE.CRW 28.6 BRIDGE.CRW $3.5 0 BTS $0
BTS : XBTSX.XSM 0.125 XBTSX.XSM $0.0683 0 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $0.934 0 BTS $0
BTS : BRIDGE.QBIC 5,628 BRIDGE.QBIC $20.7 0 BTS $0
BTS : BAMMA 17.36 BAMMA $0.0683 0 BTS $0
BTS : OPEN.KRM 181.6 OPEN.KRM $0.1843 0 BTS $0
BTS : DNXTO 9,901 DNXTO $0.0683 0 BTS $0
BTS : VIRTUAL 33,356 VIRTUAL $0.0464 0 BTS $0
BTS : OPEN.LISK 0.0279 OPEN.LISK $0.0683 0 BTS $0
BTS : XRPCASH 0.0556 XRPCASH $0.0683 0 BTS $0
BTS : GOLOS 10 GOLOS $0.0683 0 BTS $0
BTS : DECENTRALIZED 33,333 DECENTRALIZED $0.0683 0 BTS $0
BTS : DEEX.KRM 251 DEEX.KRM $1.127 0 BTS $0
BTS : BRIDGE.ELLI 990 BRIDGE.ELLI $0.2374 0 BTS $0
BTS : CADASTRAL 25.97 CADASTRAL $0.0683 0 BTS $0
BTS : SIMULATOR 3,584 SIMULATOR $0.036 0 BTS $0
BTS : BRIDGE.AXS 13,316 BRIDGE.AXS $13.86 0 BTS $0
BTS : EPICA.BTC 0.000014 EPICA.BTC $0.0683 0 BTS $0
BTS : BRIDGE.MTI 99,900 BRIDGE.MTI $0.0683 0 BTS $0
BTS : REPOSITORY 125,012 REPOSITORY $0.0658 0 BTS $0
BTS : BRIDGE.WAGE 1,000,000 BRIDGE.WAGE $480 0 BTS $0
BTS : BRIDGE.LUX 0.333 BRIDGE.LUX $0.11 0 BTS $0
BTS : DIGITAL 52,632 DIGITAL $0.0474 0 BTS $0
BTS : TRADE.BTC 0.0000025 TRADE.BTC $0.0683 0 BTS $0
BTS : BRICS 16,952 BRICS $0.0683 0 BTS $0
BTS : TATCH.NLG 5.6 TATCH.NLG $0.0683 0 BTS $0
BTS : XCHNG.VIZ 10.53 XCHNG.VIZ $0.0613 0 BTS $0
BTS : SILVER 0.0111 SILVER $0.0397 0 BTS $0
BTS : XBTSX.LCRT 0.0714 XBTSX.LCRT $0.1021 0 BTS $0
BTS : INTERACTIVE 402 INTERACTIVE $0.0241 0 BTS $0
BTS : BRIDGE.FOR 90 BRIDGE.FOR $0.2304 0 BTS $0
BTS : OFFICIAL 30,303 OFFICIAL $0.0683 0 BTS $0
BTS : ESCODEX.SUQACOIN 1,000 ESCODEX.SUQACOIN $0.0683 0 BTS $0
BTS : MICROSOFTCOM 0.00089 MICROSOFTCOM $0.0683 0 BTS $0
BTS : INTERNATIONAL 134,336 INTERNATIONAL $0.0683 0 BTS $0
BTS : BRIDGE.PGN 1,538 BRIDGE.PGN $0.1518 0 BTS $0
BTS : KRYPTONITE 33.3 KRYPTONITE $0.0145 0 BTS $0
BTS : BRIDGE.MEDIC 176.4 BRIDGE.MEDIC $0.0282 0 BTS $0
BTS : BRIDGE.XVG 7.93 BRIDGE.XVG $0.0511 0 BTS $0
BTS : STUDIO 20.9 STUDIO $0.0523 0 BTS $0
BTS : SAVED 0.00000667 SAVED $0.077 0 BTS $0
BTS : ELOAD 14.7 ELOAD $0.0683 0 BTS $0
BTS : ETHERIA 0.71 ETHERIA $0.0683 0 BTS $0
BTS : OPEN.SKY 0.04 OPEN.SKY $0.058 0 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0683 0 BTS $0
BTS : OCEANIA 30.26 OCEANIA $0.0683 0 BTS $0
BTS : TRADE.MUSE 1.818 TRADE.MUSE $0.0683 0 BTS $0
BTS : AUTONOMOUS 12,500 AUTONOMOUS $0.00776 0 BTS $0
BTS : PARABOLA 58.4 PARABOLA $0.0974 0 BTS $0
BTS : BRIDGE.AGM 50,000 BRIDGE.AGM $128 0 BTS $0
BTS : SEED 222.3 SEED $0.0683 0 BTS $0
BTS : BRIDGE.BASHC 1,000 BRIDGE.BASHC $0.0683 0 BTS $0
BTS : BRIDGE.BEET 5 BRIDGE.BEET $0.036 0 BTS $0
BTS : ECASH 220.5 ECASH $0.0683 0 BTS $0
BTS : VERVE 0.1 VERVE $0.0683 0 BTS $0
BTS : COMPUMATRIX 0.01144 COMPUMATRIX $0.0683 0 BTS $0
BTS : CRYPTUAL 0.1002 CRYPTUAL $0.0683 0 BTS $0
BTS : BLINC 0.01047 BLINC $0.0505 0 BTS $0
BTS : DROID 3.26 DROID $0.0683 0 BTS $0
BTS : COREBTC 944 COREBTC $0.0683 0 BTS $0
BTS : GOLDMINE 16.67 GOLDMINE $0.001019 0 BTS $0
BTS : TATCHCOIN 0.037 TATCHCOIN $0.0683 0 BTS $0
BTS : PISOPH 2.337 PISOPH $0.0562 0 BTS $0
BTS : VIDEOS 345 VIDEOS $0.0683 0 BTS $0
BTS : EDASH 0.00031 EDASH $0.0683 0 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0683 0 BTS $0
BTS : OPEN.EUR 0.333 OPEN.EUR $0.0683 0 BTS $0
BTS : EINYX.CASH 0.0002 EINYX.CASH $0.0683 0 BTS $0
BTS : FASTBTC 0.0000114 FASTBTC $0.0683 0 BTS $0
BTS : NOBLE 0.02083 NOBLE $0.0683 0 BTS $0
BTS : BRIDGE.IC 0.49 BRIDGE.IC $0.0559 0 BTS $0
BTS : BRIDGE.TROLL 704 BRIDGE.TROLL $0.338 0 BTS $0
BTS : FAIRCOIN 100,000 FAIRCOIN $0.0683 0 BTS $0
BTS : MASONICOIN 3.02 MASONICOIN $0.0683 0 BTS $0
BTS : BRIDGE.FLASH 29.2 BRIDGE.FLASH $0.0608 0 BTS $0
BTS : XXXXXX 1,000 XXXXXX $0.0683 0 BTS $0
BTS : OPEN.FCC 2.646 OPEN.FCC $0.0683 0 BTS $0
BTS : BRIDGE.CRAVE 12.82 BRIDGE.CRAVE $0.0349 0 BTS $0
BTS : BRIDGE.ECA 769 BRIDGE.ECA $0.201 0 BTS $0
BTS : ROYAL 100 ROYAL $0.0683 0 BTS $0
BTS : NEOCORE 0.002203 NEOCORE $0.0683 0 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0683 0 BTS $0
BTS : ENCRYPTED 3.33 ENCRYPTED $0.00000215 0 BTS $0
BTS : BCHCX 0.0001516 BCHCX $0.0683 0 BTS $0
BTS : XMRCORE 0.00074 XMRCORE $0.0683 0 BTS $0
BTS : DIERHAM 0.204 DIERHAM $0.0683 0 BTS $0
BTS : EBULLION 0.002915 EBULLION $0.0683 0 BTS $0
BTS : CYCLOS 0.0001672 CYCLOS $0.0683 0 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.0683 0 BTS $0
BTS : EURCX 0.0337 EURCX $0.0683 0 BTS $0
BTS : IQDINAR 0.01966 IQDINAR $0.0683 0 BTS $0
BTS : MADSTAR 0.01 MADSTAR $0.0683 0 BTS $0
BTS : BRIDGE.PINK 11.1 BRIDGE.PINK $0.0169 0 BTS $0
BTS : BRIDGE.CHRT 0.0001023 BRIDGE.CHRT $0.0683 0 BTS $0
BTS : BRIDGE.DGB 5 BRIDGE.DGB $0.0484 0 BTS $0

Place order with web wallet BTS BRIDGE.XRH Price History | Market Depth



Properties

Supply2,729,601,866 BTS
Stealth supply292,608 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 10 BRIDGE.XRH Buy BTS

Account Price BTS BRIDGE.XRH Total
BRIDGE.XRH
0.00000102 9,796,550 10 10

Total: 25.3 BTS Sell BTS

Account Price BTS BRIDGE.XRH Total
BRIDGE.XRH
9,990 20 199,800 199,800
10,000 0.3 3,000 202,800
1,000,000 5 5,000,000 5,202,800

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 175,853,405 - -
2 162,331,640 - -
3 161,863,174 - -
4 117,820,510 - -
5 117,820,506 - -
6 117,820,506 - -
7 103,837,190 - -
8 96,811,126 - -
9 29,611,901 - 38,658,878
10 55,710,651 600,000 -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 18,107,699 112 7,500,000
14 24,185,432 - -
15 22,715,237 - -
16 21,769,776 - -
17 21,602,137 - -
18 20,163,272 - -
19 20,000,000 - -
20 15,023,724 - -
21 13,908,203 - -
22 13,666,682 - -
23 8,888,558 - 2,323,431
24 10,659,692 - -
25 10,476,279 - -
26 115,672 2,700,000 7,650,000
27 9,689,329 - -
28 9,450,071 - -
29 0.434 - 8,816,835
30 8,351,502 - -
31 8,207,343 - -
32 8,040,409 - -
33 7,881,400 - -
34 7,438,984 - -
35 7,102,520 - -
36 25.1 - 6,800,000
37 6,615,913 - -
38 147,120 - 6,147,431
39 5,987,622 - -
40 5,734,712 - -
41 9.92 - 5,655,320
42 10.2 - 5,334,085
43 36.9 - 5,268,500
44 5,192,094 - -
45 7,010 - 5,070,153
46 1,890,084 508,759 2,674,482
47 10.46 100,000 4,350,000
48 4,351,903 - -
49 4,348,432 - -
50 0.604 - 4,261,713
51 10.7 - 4,232,757
52 - 163,895 4,032,576
53 2,000,410 - 2,147,671
54 9.52 - 4,047,456
55 307.7 - 3,999,999
56 4,000,000 - -
57 3,999,990 - -
58 3,952,476 - -
59 10.78 - 3,912,160
60 10.75 - 3,876,550
61 1,931 - 3,707,261
62 612,127 - 2,844,135
63 744 - 3,330,000
64 3,202,917 - -
65 3,197,563 - -
66 10,532 - 3,184,173
67 3,127,337 - -
68 2,585 - 3,056,720
69 3,013,498 - -
70 10.75 - 2,983,832
71 2,921,700 - -
72 11,765 - 2,886,083
73 119,288 - 2,775,021
74 2,879,820 - -
75 2,860,941 - -
76 2,846,371 - -
77 64,583 32,138 2,720,624
78 316,941 - 2,500,001
79 10.17 - 2,800,000
80 2,784,717 - -
81 2,080 - 2,754,208
82 836 - 2,746,888
83 267,124 - 2,469,861
84 2,735,251 0.83 -
85 2,615,397 - -
86 2,585,426 - -
87 2,545,413 - -
88 2,230,522 - 310,496
89 5,327 - 2,530,000
90 69,557 - 2,450,000
91 1,124,851 1,373,390 -
92 2,462,159 - -
93 6,978 - 2,452,630
94 35,677 - 2,400,000
95 2,421,564 - -
96 549,501 333,230 1,515,451
97 2,391,456 - -
98 2,361,998 - -
99 469,469 - 1,879,312
100 41.8 - 2,345,598
101 3.82 - 2,305,052
102 2,302,169 - -
103 2,296,849 - -
104 2,278,990 - -
105 2,265,958 - -
106 0.2926 56,727 2,183,658
107 95,744 - 2,125,637
108 4.94 - 2,218,266
109 2,199,973 - -
110 0.457 - 2,179,313
111 157,186 - 2,006,067
112 2,161,536 - -
113 2,128,009 - -
114 717 - 2,090,592
115 12,231 - 2,053,414
116 7.49 - 2,050,000
117 100 - 2,049,900
118 2,048,685 - -
119 2,027,183 - -
120 2,016,847 - -
121 2,000,733 - -
122 2,000,500 - -
123 2,000,500 - -
124 2,000,500 - -
125 2,000,500 - -
126 2,000,500 - -
127 2,000,500 - -
128 2,000,298 - -
129 2,000,267 - -
130 13.87 - 2,000,000
131 10.47 - 2,000,000
132 2,000,001 - -
133 1,969,077 - -
134 1,966,884 - -
135 1,929,999 - -
136 1,916,713 - -
137 1,914,906 - -
138 1,902,218 - -
139 1,890,567 - -
140 340,111 - 1,550,000
141 873,676 - 1,000,000
142 1,002,072 869,997 -
143 1,840,887 16,722 -
144 1,850,888 - -
145 286 - 1,825,767
146 9.52 - 1,812,261
147 368 - 1,810,941
148 1,800,001 - -
149 1,761,912 - -
150 1,757,551 - -
151 403 - 1,753,000
152 8,322 - 1,737,988
153 1,744,491 - -
154 1,693,214 - -
155 1,671,084 - -
156 11,253 - 1,653,142
157 72,263 - 1,587,349
158 12.05 52,743 1,600,000
159 2,569 - 1,633,666
160 19,546 - 1,604,299
161 1,005,229 - 600,000
162 237,535 - 1,362,521
163 1,600,001 - -
164 1,597,283 - -
165 1,597,043 - -
166 1,590,000 - -
167 1,579,456 - -
168 373,124 - 1,200,000
169 1,562,498 - -
170 795 - 1,560,000
171 3,945 - 1,554,850
172 50.1 - 1,556,227
173 3.75 - 1,552,955
174 60 - 1,544,100
175 1,250,640 40,000 250,118
176 186,804 1,336,438 15,133
177 9.56 - 1,522,350
178 10.08 - 1,511,051
179 1,286,964 - 222,402
180 7,923 - 1,500,000
181 4.85 - 1,505,189
182 1,500,608 - -
183 1,491,159 - -
184 1,486,541 - -
185 0.515 - 1,468,560
186 0.3145 - 1,457,989
187 0.442 - 1,452,934
188 100,011 - 1,347,237
189 1,421,542 - -
190 8,139 - 1,389,315
191 56,950 - 1,339,249
192 1 - 1,382,831
193 1,372,392 - -
194 3.82 - 1,364,748
195 1,612 - 1,361,913
196 684,924 - 677,201
197 1,359,779 - -
198 114,710 - 1,237,849
199 54,895 - 1,284,211
200 1,315,280 - -
201 9.52 - 1,308,811
202 1,279,910 - -
203 1,274,246 - -
204 10.12 - 1,271,159
205 9,777 - 1,256,791
206 15,610 - 1,226,662
207 1,241,023 - -
208 1,238,565 - -
209 1,196,152 36,767 -
210 30,569 - 1,200,000
211 1,230,010 - -
212 1,228,572 - -
213 1,226,444 - -
214 9.97 - 1,210,617
215 1,169,915 40,357 -
216 5,937 - 1,200,000
217 117.5 - 1,200,504
218 1,190,790 - -
219 1,187,444 - -
220 1,178,941 - -
221 15,037 999,974 161,993
222 1,175,000 - -
223 1,174,034 - -
224 281 - 1,172,704
225 10.43 - 1,162,748
226 1,150,862 - -
227 1,150,800 - -
228 46,693 - 1,103,617
229 0.475 - 1,137,752
230 6,851 - 1,126,308
231 1,100,051 23,700 -
232 30,691 - 1,086,802
233 1,108,260 - -
234 1,004,546 100,000 -
235 0.0758 - 1,101,160
236 1,100,281 - -
237 10.78 - 1,096,834
238 294 - 1,082,126
239 8.71 - 1,076,840
240 1,074,531 - -
241 1,066,123 - -
242 328,795 - 736,313
243 64,673 - 1,000,000
244 3,709 - 1,057,987
245 1,047,380 - -
246 97.4 - 1,045,000
247 1,032,236 - -
248 3.88 - 1,027,650
249 1,023,426 - -
250 1,017,071 - -