立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.542 CNY $0.0757 24,887,600 BTS $1,801,629
BTS : USD 0.0757 USD $0.0757 9,049,010 BTS $655,064
BTS : OPEN.BTC 0.00001325 OPEN.BTC $0.0757 2,714,950 BTS $196,537
BTS : OBITS 1.116 OBITS $0.0757 538,196 BTS $38,960
BTS : GDEX.BTC 0.00001343 GDEX.BTC $0.0757 469,758 BTS $34,006
BTS : GDEX.EOS 0.01656 GDEX.EOS $0.0747 220,621 BTS $15,971
BTS : OPEN.ETH 0.000428 OPEN.ETH $0.0794 134,950 BTS $9,769
BTS : OPEN.EOS 0.01664 OPEN.EOS $0.0766 107,144 BTS $7,756
BTS : NOBLE 0.113 NOBLE $0.0757 99,497 BTS $7,203
BTS : RMB 0.566 RMB $0.0758 93,521 BTS $6,770
BTS : HERO 0.000459 HERO $0.0757 92,318 BTS $6,683
BTS : FUNC 20.2 FUNC $0.0757 91,239 BTS $6,605
BTS : BRIDGE.BTC 0.00001344 BRIDGE.BTC $0.085 67,847 BTS $4,911
BTS : RUDEX.STEEM 0.128 RUDEX.STEEM $0.0757 67,211 BTS $4,865
BTS : DEEX 2.5 DEEX $0.0757 61,824 BTS $4,475
BTS : GOLD 0.0000739 GOLD $0.0757 47,096 BTS $3,409
BTS : EUR 0.0667 EUR $0.0757 31,240 BTS $2,261
BTS : XTRACOIN 0.0057 XTRACOIN $0.0757 21,477 BTS $1,555
BTS : XBTSX.STH 28.57 XBTSX.STH $0.0757 20,636 BTS $1,494
BTS : GDEX.ETH 0.00043 GDEX.ETH $0.083 19,596 BTS $1,419
BTS : NOWCOIN 0.543 NOWCOIN $0.0757 19,313 BTS $1,398
BTS : PPY 0.0549 PPY $0.0757 18,050 BTS $1,307
BTS : SPARKDEX.BTC 0.0000139 SPARKDEX.BTC $0.0757 17,961 BTS $1,300
BTS : RUBLE 5.38 RUBLE $0.074 17,554 BTS $1,271
BTS : BROWNIE.PTS 1.163 BROWNIE.PTS $0.0757 17,275 BTS $1,251
BTS : HERTZ 0.069 HERTZ $0.0724 12,352 BTS $894
BTS : SILVER 0.00694 SILVER $0.0757 12,219 BTS $885
BTS : MVCOIN 0.0763 MVCOIN $0.0757 12,027 BTS $871
BTS : ESCODEX.BTC 0.00001343 ESCODEX.BTC $0.0757 10,579 BTS $766
BTS : BTC 0.00001412 BTC $0.0763 10,350 BTS $749
BTS : BTWTY 0.000000662 BTWTY $0.0757 9,274 BTS $671
BTS : OPEN.SBD 0.0833 OPEN.SBD $0.0694 8,672 BTS $628
BTS : OPEN.STEEM 0.1295 OPEN.STEEM $0.0859 8,580 BTS $621
BTS : BRENT 0.001233 BRENT $0.0757 7,537 BTS $546
BTS : ZEPH 11.44 ZEPH $0.0757 7,145 BTS $517
BTS : RUDEX.BTC 0.0000129 RUDEX.BTC $0.0896 6,566 BTS $475
BTS : RUDEX.WLS 0.423 RUDEX.WLS $0.0757 6,120 BTS $443
BTS : QUINT 0.0714 QUINT $0.0757 4,849 BTS $351
BTS : EVRAZ 0.875 EVRAZ $0.0757 4,810 BTS $348
BTS : ESCROW.RUBLE 5.88 ESCROW.RUBLE $0.0797 3,805 BTS $275
BTS : BPSCX 0.513 BPSCX $0.0757 3,378 BTS $245
BTS : OPEN.XMR 0.000792 OPEN.XMR $0.0744 3,177 BTS $230
BTS : CUBED.CNY 0.338 CUBED.CNY $0.0757 3,126 BTS $226
BTS : BRIDGE.XVG 6.45 BRIDGE.XVG $0.0757 3,092 BTS $224
BTS : XBTSX.BTC 0.000013 XBTSX.BTC $0.0757 2,691 BTS $195
BTS : RUDEX.EOS 0.01656 RUDEX.EOS $0.0782 2,470 BTS $179
BTS : SMOKE 1.72 SMOKE $0.0757 2,254 BTS $163
BTS : OPEN.DOGE 28.8 OPEN.DOGE $0.0757 1,973 BTS $143
BTS : ARS 3.043 ARS $0.0757 1,692 BTS $122
BTS : OPEN.MAID 0.339 OPEN.MAID $0.0757 1,688 BTS $122
BTS : BRIDGE.BCO 0.0662 BRIDGE.BCO $0.627 1,591 BTS $115
BTS : YOYOW 3.1 YOYOW $0.0799 1,548 BTS $112
BTS : OPEN.LTC 0.001776 OPEN.LTC $0.0757 1,438 BTS $104
BTS : BUILDTEAM 0.0588 BUILDTEAM $0.0757 1,263 BTS $91
BTS : GDEX.DHT 100.2 GDEX.DHT $0.01377 1,069 BTS $77
BTS : KRW 78.7 KRW $0.0757 1,053 BTS $76
BTS : SEK 0.00111 SEK $0.0757 861 BTS $62
BTS : JPY 7.89 JPY $0.073 723 BTS $52
BTS : AUD 0.108 AUD $0.0757 673 BTS $49
BTS : GBP 0.0538 GBP $0.0757 664 BTS $48
BTS : YENSESA 4 YENSESA $0.0757 653 BTS $47
BTS : OPEN.XSD 0.943 OPEN.XSD $0.0757 640 BTS $46
BTS : OPEN.AGRS 0.1276 OPEN.AGRS $0.0514 583 BTS $42
BTS : RUDEX.GOLOS 5.89 RUDEX.GOLOS $0.0738 481 BTS $35
BTS : BRIDGE.RVN 3.33 BRIDGE.RVN $0.092 462 BTS $33
BTS : KRIPT 0.2645 KRIPT $0.0757 413 BTS $30
BTS : RUDEX.SBD 0.1 RUDEX.SBD $0.0757 396 BTS $29
BTS : OPEN.USD 0.2866 OPEN.USD $0.2526 390 BTS $28
BTS : OPEN.MUSEOL 0.556 OPEN.MUSEOL $0.0757 350 BTS $25
BTS : OPEN.ATM 53 OPEN.ATM $0.0757 318 BTS $23
BTS : CVN 0.299 CVN $0.1067 314 BTS $23
BTS : EZIRA 0.2734 EZIRA $0.0757 308 BTS $22
BTS : AMAZONCOM 0.000072 AMAZONCOM $0.0757 286 BTS $21
BTS : KITATOKEN 1.31 KITATOKEN $0.0851 269 BTS $19
BTS : BRIDGE.SMART 4.24 BRIDGE.SMART $0.0757 246 BTS $18
BTS : RUDEX.GRC 4.55 RUDEX.GRC $0.0757 246 BTS $18
BTS : OPEN.EOSDAC 5.03 OPEN.EOSDAC $0.0757 237 BTS $17
BTS : LITT 1.429 LITT $0.0757 225 BTS $16
BTS : BDTOKEN 2 BDTOKEN $0.0757 202 BTS $15
BTS : TWENTIX 0.1176 TWENTIX $0.0824 183 BTS $13
BTS : FSTSH 33.3 FSTSH $0.0757 170 BTS $12
BTS : BEYONDBIT 1.266 BEYONDBIT $0.0757 162 BTS $12
BTS : STEALTH 0.408 STEALTH $0.0761 161 BTS $12
BTS : CAD 0.0933 CAD $0.0757 154 BTS $11
BTS : OPEN.XRP 0.17 OPEN.XRP $0.0786 118 BTS $9
BTS : RUDEX.SMOKE 1.406 RUDEX.SMOKE $0.0757 106 BTS $8
BTS : VERVE 0.1429 VERVE $0.0757 105 BTS $8
BTS : LTCCORE 0.001818 LTCCORE $0.0757 100 BTS $7
BTS : COMPUMATRIX 0.0115 COMPUMATRIX $0.0757 87 BTS $6
BTS : EPESO 14,286 EPESO $0.0757 82 BTS $6
BTS : FSTWEKU 10.99 FSTWEKU $0.0757 62 BTS $5
BTS : PRIZE 0.333 PRIZE $0.0757 58 BTS $4
BTS : SEED 182.2 SEED $0.0757 32 BTS $2
BTS : GDP 14.7 GDP $0.525 32 BTS $2
BTS : OPEN.SCR 0.735 OPEN.SCR $0.0757 28.6 BTS $2
BTS : OCT 0.371 OCT $0.0773 27 BTS $2
BTS : OPEN.ARDR 0.1176 OPEN.ARDR $0.0757 25.5 BTS $2
BTS : OPEN.EXCL 0.4 OPEN.EXCL $0.1102 24.7 BTS $2
BTS : COMPUMATRIX.USD 0.0833 COMPUMATRIX.USD $0.0757 23.4 BTS $2
BTS : ETHPLUS 10 ETHPLUS $0.0757 21.7 BTS $2
BTS : OPEN.KRM 47.9 OPEN.KRM $0.0766 21.6 BTS $2
BTS : BTCMAX 0.1667 BTCMAX $0.0757 20.6 BTS $1
BTS : BTCCORE 14.5 BTCCORE $0.0757 19.7 BTS $1
BTS : EASYDEX.PB 0.43 EASYDEX.PB $0.0757 18.6 BTS $1
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0757 14.5 BTS $1
BTS : XBTSX.COF 7.14 XBTSX.COF $0.0757 14 BTS $1
BTS : BTCBS 6.25 BTCBS $0.0757 12.5 BTS $1
BTS : PAYME 0.069 PAYME $0.0757 10.5 BTS $1
BTS : PARABOLA 99 PARABOLA $0.0757 8 BTS $1
BTS : BEANS 1,000 BEANS $0.0757 7.7 BTS $1
BTS : COMPUCEEDS 128,370 COMPUCEEDS $0.0757 7.6 BTS $1
BTS : BTCCASH 11.3 BTCCASH $0.0757 7.5 BTS $1
BTS : OPEN.COI 405 OPEN.COI $0.0757 7 BTS $1
BTS : LAMBO 12.5 LAMBO $0.0757 6.6 BTS $0
BTS : BTCPCX 0.0303 BTCPCX $0.0757 5.8 BTS $0
BTS : SPIES 0.00174 SPIES $0.0814 5.8 BTS $0
BTS : BTSXLM 1.25 BTSXLM $0.0757 5.3 BTS $0
BTS : GALLEON 0.00833 GALLEON $0.0757 5 BTS $0
BTS : BEX 0.2037 BEX $0.0757 4.9 BTS $0
BTS : ECASH 125 ECASH $0.0757 4 BTS $0
BTS : CRYPTOCEEDS 40 CRYPTOCEEDS $0.0757 3.9 BTS $0
BTS : BTCGOLD 11.13 BTCGOLD $0.0757 3.8 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.0757 3.8 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.0757 3.8 BTS $0
BTS : EDASH 0.000645 EDASH $0.0757 3.8 BTS $0
BTS : BCHCX 0.0001667 BCHCX $0.0757 3.8 BTS $0
BTS : EBULLION 0.05 EBULLION $0.0757 3.8 BTS $0
BTS : NEOCORE 0.0238 NEOCORE $0.0757 3.8 BTS $0
BTS : EURCX 0.0526 EURCX $0.0757 3.8 BTS $0
BTS : IQDINAR 0.0455 IQDINAR $0.0757 3.8 BTS $0
BTS : OPEN.W3C 5,348 OPEN.W3C $0.0757 3.1 BTS $0
BTS : SOLAR 335,560 SOLAR $0.0757 3 BTS $0
BTS : CLOUDCOIN 11.35 CLOUDCOIN $0.0757 2.8 BTS $0
BTS : BRIDGE.LCC 39.2 BRIDGE.LCC $0.0757 2.55 BTS $0
BTS : ETHERIA 8 ETHERIA $0.0757 2.5 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.0757 2.5 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0757 2.5 BTS $0
BTS : CYCLOS 0.0455 CYCLOS $0.0757 2.5 BTS $0
BTS : BTCPLUS 14.33 BTCPLUS $0.0757 2.5 BTS $0
BTS : XRPCASH 0.5 XRPCASH $0.0757 2.5 BTS $0
BTS : PISOPH 6.96 PISOPH $0.0757 2.5 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0757 2.5 BTS $0
BTS : BADCOIN 8,331 BADCOIN $0.0757 2.4 BTS $0
BTS : OPEN.GAME 0.222 OPEN.GAME $0.0757 2.28 BTS $0
BTS : DECENTRALIZED 153,846 DECENTRALIZED $0.0757 2.15 BTS $0
BTS : OBITS.VOTING 351 OBITS.VOTING $0.0757 2.14 BTS $0
BTS : BRIDGE.ETH 0.000674 BRIDGE.ETH $0.0757 1 BTS $0
BTS : BRIDGE.SHND 250,063 BRIDGE.SHND $0.0757 1 BTS $0
BTS : SPRING 1.175 SPRING $0.0474 0.85 BTS $0
BTS : BRIDGE.GBX 25.06 BRIDGE.GBX $0.0757 0.76 BTS $0
BTS : BRIDGE.SUBIX 0.05 BRIDGE.SUBIX $0.0757 0.6 BTS $0
BTS : READMEMO 5.26 READMEMO $0.0757 0.52 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $0.0757 0.51 BTS $0
BTS : DONGFENG 1,000,000 DONGFENG $0.0757 0.5 BTS $0
BTS : TRUMP 0.02017 TRUMP $0.0757 0.5 BTS $0
BTS : BRIDGE.JIYO 20 BRIDGE.JIYO $0.0757 0.235 BTS $0
BTS : ILICOIN 0.005 ILICOIN $0.1057 0.101 BTS $0
BTS : VIRTUAL 25,000 VIRTUAL $0.01875 0.1 BTS $0
BTS : DEXOS 500 DEXOS $0.0757 0.1 BTS $0
BTS : COREBTC 840 COREBTC $0.0757 0.1 BTS $0
BTS : NIKKEIINDEX 0.0001 NIKKEIINDEX $0.2125 0.1 BTS $0
BTS : BRIDGE.ALQO 1 BRIDGE.ALQO $0.194 0.1 BTS $0
BTS : BRIDGE.CHRT 0.000102 BRIDGE.CHRT $0.0000000567 0.1 BTS $0
BTS : BRIDGE.OPC 9,990 BRIDGE.OPC $0.0757 0.099 BTS $0
BTS : BRIDGE.HTML 1,010 BRIDGE.HTML $0.0757 0.091 BTS $0
BTS : FREECOIN 50,000 FREECOIN $0.0757 0.05 BTS $0
BTS : BRIDGE.XDOGE 33 BRIDGE.XDOGE $0.089 0.046 BTS $0
BTS : OPEN.GRC 5.88 OPEN.GRC $0.0757 0.034 BTS $0
BTS : BRIDGE.XP 14,286 BRIDGE.XP $0.0757 0.018 BTS $0
BTS : BELLY 1,000,000 BELLY $0.0757 0.01 BTS $0
BTS : UNIVERSAL 111.1 UNIVERSAL $0.0757 0.01 BTS $0
BTS : ANONYMOUS 135,135 ANONYMOUS $0.0757 0.002 BTS $0
BTS : BRIDGE.PLUS 3,590 BRIDGE.PLUS $0.0757 0.00113 BTS $0
BTS : BRIDGE.NERO 1,000,000 BRIDGE.NERO $0.0757 0.00097 BTS $0
BTS : BRIDGE.LTC 0.0018 BRIDGE.LTC $0.0808 0.00051 BTS $0
BTS : PROTON 250 PROTON $0.0757 0.00029 BTS $0
BTS : BRIDGE.XSH 14.29 BRIDGE.XSH $0.0754 0.00018 BTS $0
BTS : BRIDGE.PAWS 0.323 BRIDGE.PAWS $0.377 0.00009 BTS $0
BTS : BRIDGE.PGN 333 BRIDGE.PGN $0.0757 0.00002 BTS $0
BTS : ELECTRON 62,267 ELECTRON $0.0757 0.00001 BTS $0
BTS : BRIDGE.ART 322,581 BRIDGE.ART $0.0757 0.00001 BTS $0
BTS : MATIX 0.0889 MATIX $0.0757 0 BTS $0
BTS : XBTSX.STEEP 125 XBTSX.STEEP $0.0757 0 BTS $0
BTS : RUDEX.SCR 1 RUDEX.SCR $0.0757 0 BTS $0
BTS : EASYDEX.WLS 1.299 EASYDEX.WLS $0.0757 0 BTS $0
BTS : SPARKDEX.ETH 0.000455 SPARKDEX.ETH $0.0859 0 BTS $0
BTS : CADASTRAL 578 CADASTRAL $0.0757 0 BTS $0
BTS : XBTSX.POST 28.5 XBTSX.POST $0.0757 0 BTS $0
BTS : OPEN.PPY 0.0541 OPEN.PPY $0.0757 0 BTS $0
BTS : BRIDGE.VTC 0.225 BRIDGE.VTC $0.0757 0 BTS $0
BTS : COINFUCIUS 0.1998 COINFUCIUS $0.0757 0 BTS $0
BTS : WHALESHARE 2.85 WHALESHARE $0.0757 0 BTS $0
BTS : BRIDGE.MCC 754,120 BRIDGE.MCC $0.0757 0 BTS $0
BTS : BRIDGE.ZMG 909,091 BRIDGE.ZMG $0.0757 0 BTS $0
BTS : BRIDGE.ROE 2,933 BRIDGE.ROE $0.0757 0 BTS $0
BTS : BRIDGE.LGA 9,874 BRIDGE.LGA $0.0757 0 BTS $0
BTS : BRIDGE.ASTR 238,095 BRIDGE.ASTR $0.0757 0 BTS $0
BTS : OPEN.IQ 11.1 OPEN.IQ $0.0757 0 BTS $0
BTS : BRIDGE.KRT 1,000,000 BRIDGE.KRT $0.0757 0 BTS $0
BTS : BRIDGE.XND 200,000,000 BRIDGE.XND $0.0757 0 BTS $0
BTS : BRIDGE.OYS 914 BRIDGE.OYS $0.0757 0 BTS $0
BTS : BRIDGE.BANQ 998 BRIDGE.BANQ $0.0757 0 BTS $0
BTS : BRIDGE.FIX 19,135 BRIDGE.FIX $0.0757 0 BTS $0
BTS : BRIDGE.ALMEX 50 BRIDGE.ALMEX $0.0757 0 BTS $0
BTS : BRIDGE.GOA 166.7 BRIDGE.GOA $0.0757 0 BTS $0
BTS : ASTRO 112.8 ASTRO $0.0757 0 BTS $0
BTS : RUDEX.MUSE 0.588 RUDEX.MUSE $0.0706 0 BTS $0
BTS : GDEX.EOSDAC 10 GDEX.EOSDAC $0.1503 0 BTS $0
BTS : BRIDGE.PZDC 1,000,000 BRIDGE.PZDC $0.0757 0 BTS $0
BTS : APPLECOM 0.0005 APPLECOM $0.0757 0 BTS $0
BTS : ESCODEX.COTN 14.04 ESCODEX.COTN $0.0757 0 BTS $0
BTS : BRIDGE.ZNY 21.14 BRIDGE.ZNY $0.0757 0 BTS $0
BTS : BRIDGE.TRP 476,190 BRIDGE.TRP $0.0757 0 BTS $0
BTS : EZLIF.PRESOCIAL 1 EZLIF.PRESOCIAL $0.0757 0 BTS $0
BTS : BRIDGE.BASHC 333 BRIDGE.BASHC $0.0757 0 BTS $0
BTS : EZLIF.SOCBOUNTY 3.33 EZLIF.SOCBOUNTY $0.0757 0 BTS $0
BTS : BRIDGE.DNR 100 BRIDGE.DNR $0.0757 0 BTS $0
BTS : EOSBIT 3.23 EOSBIT $0.0757 0 BTS $0
BTS : DEEX.ETH 0.000526 DEEX.ETH $0.0757 0 BTS $0
BTS : BRIDGE.MUE 3.03 BRIDGE.MUE $0.0757 0 BTS $0
BTS : BRIDGE.PROTON 200 BRIDGE.PROTON $0.0757 0 BTS $0
BTS : LITERA 9.09 LITERA $0.0417 0 BTS $0
BTS : BRIDGE.DEV 0.333 BRIDGE.DEV $0.0757 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.0757 0 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0757 0 BTS $0
BTS : MAESTROCASH 52.4 MAESTROCASH $0.0757 0 BTS $0
BTS : GUPPY 9,033 GUPPY $0.0757 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.0757 0 BTS $0
BTS : RUDEX.ETH 0.0004 RUDEX.ETH $0.08 0 BTS $0
BTS : OPEN.GRFT 9.09 OPEN.GRFT $0.0757 0 BTS $0
BTS : DTOKEN 24.94 DTOKEN $0.0757 0 BTS $0
BTS : XISTOCASH 50 XISTOCASH $0.0757 0 BTS $0
BTS : BRIDGE.SPLB 40 BRIDGE.SPLB $0.0757 0 BTS $0
BTS : STRANGE 83.3 STRANGE $0.0757 0 BTS $0
BTS : BRIDGE.POLIS 0.0644 BRIDGE.POLIS $0.0757 0 BTS $0
BTS : BRIDGE.AXS 23,641 BRIDGE.AXS $0.0757 0 BTS $0
BTS : UCHAIN 629 UCHAIN $0.0757 0 BTS $0
BTS : BRIDGE.BHD 478 BRIDGE.BHD $0.0757 0 BTS $0
BTS : ZMKZM 1 ZMKZM $0.0757 0 BTS $0
BTS : STARBUCKSCOM 0.0001 STARBUCKSCOM $0.0757 0 BTS $0
BTS : BRIDGE.STAK 14 BRIDGE.STAK $0.0757 0 BTS $0
BTS : QUBIT 0.144 QUBIT $0.0757 0 BTS $0
BTS : RIPLE 13,877,000 RIPLE $0.0757 0 BTS $0
BTS : BRIDGE.ULT 16.67 BRIDGE.ULT $0.0757 0 BTS $0
BTS : BRIDGE.XMN 0.0863 BRIDGE.XMN $0.00219 0 BTS $0
BTS : ADXCU 333 ADXCU $0.0757 0 BTS $0
BTS : OPEN.ETP 0.1245 OPEN.ETP $0.328 0 BTS $0
BTS : FORDCOM 0.000154 FORDCOM $0.00656 0 BTS $0
BTS : ARCOIN 7.14 ARCOIN $0.0757 0 BTS $0
BTS : DEEX.BTC 0.000024 DEEX.BTC $0.1303 0 BTS $0
BTS : RUDEX.VIZ 24.8 RUDEX.VIZ $0.0875 0 BTS $0
BTS : NETFLIXCOM 0.0005 NETFLIXCOM $0.1702 0 BTS $0
BTS : REALITY 0.908 REALITY $0.563 0 BTS $0
BTS : ESCODEX.NPC 0.091 ESCODEX.NPC $0.0757 0 BTS $0
BTS : EASYDEX.STEEM 0.1472 EASYDEX.STEEM $0.0757 0 BTS $0
BTS : WANGCHANGE 2.857 WANGCHANGE $0.1429 0 BTS $0
BTS : AIRPLAY 0.91 AIRPLAY $0.0757 0 BTS $0
BTS : GDEX.BTO 2.65 GDEX.BTO $0.059 0 BTS $0
BTS : OPEN.ZRX 0.2 OPEN.ZRX $0.0757 0 BTS $0
BTS : MCDONALDSCOM 0.000833 MCDONALDSCOM $0.0354 0 BTS $0
BTS : BRIDGE.TSC 999 BRIDGE.TSC $0.0757 0 BTS $0
BTS : OPEN.DASH 0.000662 OPEN.DASH $0.091 0 BTS $0
BTS : OPEN.WAVES 0.0545 OPEN.WAVES $0.0881 0 BTS $0
BTS : OPEN.HTML 667 OPEN.HTML $0.191 0 BTS $0
BTS : BRIDGE.BITG 0.1488 BRIDGE.BITG $0.0757 0 BTS $0
BTS : EBAYCOM 0.00394 EBAYCOM $0.0757 0 BTS $0
BTS : MICROSOFTCOM 0.0009 MICROSOFTCOM $0.0757 0 BTS $0
BTS : ESCODEX.USDT 1 ESCODEX.USDT $0.0757 0 BTS $0
BTS : BRICS 11,365 BRICS $0.0757 0 BTS $0
BTS : BRIDGE.APEIR 1,000,000 BRIDGE.APEIR $55.6 0 BTS $0
BTS : OPEN.WARRANTBTS 1.125 OPEN.WARRANTBTS $0.0757 0 BTS $0
BTS : LISK 1.001 LISK $0.0757 0 BTS $0
BTS : BRIDGE.ARGO 1,250 BRIDGE.ARGO $0.382 0 BTS $0
BTS : ESCODEX.ETH 0.008 ESCODEX.ETH $0.0757 0 BTS $0
BTS : BAIDUCOM 0.000667 BAIDUCOM $0.0757 0 BTS $0
BTS : OPEN.IVC 8.35 OPEN.IVC $0.0757 0 BTS $0
BTS : TESLACOM 0.000455 TESLACOM $0.0757 0 BTS $0
BTS : NEXTCOIN 0.034 NEXTCOIN $0.0757 0 BTS $0
BTS : INDIE 294 INDIE $0.0757 0 BTS $0
BTS : BRIDGE.MONA 0.0672 BRIDGE.MONA $0.0658 0 BTS $0
BTS : BRIDGE.CURV 9,794 BRIDGE.CURV $0.0757 0 BTS $0
BTS : FACEBOOKCOM 0.00077 FACEBOOKCOM $0.0757 0 BTS $0
BTS : ICOO 0.437 ICOO $0.0757 0 BTS $0
BTS : TCASH 17.24 TCASH $0.0757 0 BTS $0
BTS : OPEN.XCEL 2.5 OPEN.XCEL $0.0983 0 BTS $0
BTS : BRIDGE.ZCR 7,172 BRIDGE.ZCR $1,973 0 BTS $0
BTS : BRIDGE.SUQA 1,000,000 BRIDGE.SUQA $7,890 0 BTS $0
BTS : BRIDGE.MANO 184,255 BRIDGE.MANO $3,409 0 BTS $0
BTS : BRIDGE.BWK 0.0294 BRIDGE.BWK $0.01537 0 BTS $0
BTS : OPEN.CROAT 12.55 OPEN.CROAT $0.0273 0 BTS $0
BTS : BIRMINGHAMGOLD 2,778 BIRMINGHAMGOLD $0.0757 0 BTS $0
BTS : MOONDEX.MDEX 756,758 MOONDEX.MDEX $0.0757 0 BTS $0
BTS : BRIDGE.JEW 100 BRIDGE.JEW $0.0722 0 BTS $0
BTS : VIRGROW 0.002 VIRGROW $0.0757 0 BTS $0
BTS : BRIDGE.FOR 33.3 BRIDGE.FOR $0.0981 0 BTS $0
BTS : BRIDGE.BEET 50 BRIDGE.BEET $0.0528 0 BTS $0
BTS : KRYPTONITE 1,005 KRYPTONITE $0.0757 0 BTS $0
BTS : EASYDEX.SBD 0.14 EASYDEX.SBD $0.0757 0 BTS $0
BTS : BRIDGE.ECA 333 BRIDGE.ECA $0.1051 0 BTS $0
BTS : KAPITAL 1.11 KAPITAL $0.0851 0 BTS $0
BTS : BRIDGE.EOT 1,000 BRIDGE.EOT $0.278 0 BTS $0
BTS : FIRELOTTO 2.5 FIRELOTTO $0.0788 0 BTS $0
BTS : OPEN.ZEC 0.0001726 OPEN.ZEC $0.02 0 BTS $0
BTS : EASYDEX.EU 0.0833 EASYDEX.EU $0.0757 0 BTS $0
BTS : OPEN.HEAT 1.493 OPEN.HEAT $0.0757 0 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.0757 0 BTS $0
BTS : OPEN.XEM 0.333 OPEN.XEM $0.0757 0 BTS $0
BTS : DIGITAL 101,010 DIGITAL $0.0757 0 BTS $0
BTS : ROYAL 25.66 ROYAL $0.0757 0 BTS $0
BTS : ASHION 1.136 ASHION $0.0757 0 BTS $0
BTS : OPEN.ZEN 0.00667 OPEN.ZEN $0.0757 0 BTS $0
BTS : QORA 0.563 QORA $0.0757 0 BTS $0
BTS : BAMMA 25 BAMMA $0.0355 0 BTS $0
BTS : SBCHAIN 110,132 SBCHAIN $0.0757 0 BTS $0
BTS : BRIDGE.COLX 1,852 BRIDGE.COLX $0.72 0 BTS $0
BTS : REPOSITORY 169,492 REPOSITORY $0.0757 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $1.014 0 BTS $0
BTS : OPEN.INCNT 0.643 OPEN.INCNT $0.1344 0 BTS $0
BTS : OPEN.ZGC 4.57 OPEN.ZGC $0.0757 0 BTS $0
BTS : BRIDGE.XSTK 11.11 BRIDGE.XSTK $0.0757 0 BTS $0
BTS : ZENGOLD 4.35 ZENGOLD $0.0757 0 BTS $0
BTS : BRIDGE.ECC 125 BRIDGE.ECC $0.0284 0 BTS $0
BTS : BRIDGE.BTCC 2.606 BRIDGE.BTCC $0.358 0 BTS $0
BTS : PORND 16.66 PORND $0.0757 0 BTS $0
BTS : SMALL 15.23 SMALL $0.0757 0 BTS $0
BTS : POCKET 11,574 POCKET $0.0757 0 BTS $0
BTS : STEEMIT 1 STEEMIT $0.0757 0 BTS $0
BTS : BRIDGE.PBS 300 BRIDGE.PBS $0.02503 0 BTS $0
BTS : EASYDEX.ETH 0.000625 EASYDEX.ETH $0.0757 0 BTS $0
BTS : BRIDGE.JLG 6.42 BRIDGE.JLG $0.00214 0 BTS $0
BTS : OPEN.USDT 0.0626 OPEN.USDT $0.0613 0 BTS $0
BTS : OPEN.OMG 0.02184 OPEN.OMG $0.0757 0 BTS $0
BTS : BRIDGE.QTUM 0.04 BRIDGE.QTUM $0.1222 0 BTS $0
BTS : BRIDGE.LGS 886 BRIDGE.LGS $2,211 0 BTS $0
BTS : METEOR 0.00052 METEOR $0.0757 0 BTS $0
BTS : INDOCOIN 23,810 INDOCOIN $0.0757 0 BTS $0
BTS : BRIDGE.SHARD 369 BRIDGE.SHARD $14.3 0 BTS $0
BTS : INTERACTIVE 2,222 INTERACTIVE $0.0757 0 BTS $0
BTS : GDEX.BTM 0.2 GDEX.BTM $0.0306 0 BTS $0
BTS : BRIDGE.MLM 106,096 BRIDGE.MLM $354 0 BTS $0
BTS : OPEN.NEO 0.00513 OPEN.NEO $0.0698 0 BTS $0
BTS : OFFICIAL 137,931 OFFICIAL $0.0757 0 BTS $0
BTS : OPEN.EUR 0.1663 OPEN.EUR $0.0923 0 BTS $0
BTS : BZBJB 3,805 BZBJB $0.0757 0 BTS $0
BTS : ARISTO 100,000 ARISTO $0.0757 0 BTS $0
BTS : OPEN.LISK 0.02547 OPEN.LISK $0.077 0 BTS $0
BTS : BRIDGE.PURE 166.7 BRIDGE.PURE $0.0757 0 BTS $0
BTS : BRIDGE.DASH 0.0005 BRIDGE.DASH $0.0776 0 BTS $0
BTS : GDEX.SEER 25.7 GDEX.SEER $0.0298 0 BTS $0
BTS : BRIDGE.MARCO 11.85 BRIDGE.MARCO $0.0757 0 BTS $0
BTS : BRIDGE.BCH 0.0002777 BRIDGE.BCH $0.1308 0 BTS $0
BTS : BRIDGE.TRAID 5 BRIDGE.TRAID $0.0164 0 BTS $0
BTS : FASTBTC 0.0000832 FASTBTC $0.0757 0 BTS $0
BTS : BTCCX 0.00001184 BTCCX $0.0634 0 BTS $0
BTS : MVS.ZENDAO 1 MVS.ZENDAO $0.0757 0 BTS $0
BTS : COMPUMATRIX.BTC 0.00001075 COMPUMATRIX.BTC $0.0757 0 BTS $0
BTS : BRIDGE.XAP 14.29 BRIDGE.XAP $0.1 0 BTS $0
BTS : BRIDGE.FLASH 24.35 BRIDGE.FLASH $0.0771 0 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0538 0 BTS $0
BTS : BLOCKPAY 2.38 BLOCKPAY $0.0757 0 BTS $0
BTS : BRIDGE.IFX 346 BRIDGE.IFX $109.6 0 BTS $0
BTS : IMEXE 0.0333 IMEXE $0.0757 0 BTS $0
BTS : OPEN.SOL 8.33 OPEN.SOL $0.0757 0 BTS $0
BTS : SWIFTBTS 0.0289 SWIFTBTS $0.0757 0 BTS $0
BTS : BRIDGE.FLM 20 BRIDGE.FLM $0.0645 0 BTS $0
BTS : BRIDGE.CRDS 60.2 BRIDGE.CRDS $0.142 0 BTS $0
BTS : RUDEX.KRM 60.4 RUDEX.KRM $0.1027 0 BTS $0
BTS : BBTCTOKEN 0.01 BBTCTOKEN $0.0757 0 BTS $0
BTS : BRIDGE.DV 100,000 BRIDGE.DV $0.01916 0 BTS $0
BTS : BRIDGE.TOA 41.2 BRIDGE.TOA $0.0688 0 BTS $0
BTS : BRIDGE.MATRX 428 BRIDGE.MATRX $0.441 0 BTS $0
BTS : MADSTAR 0.498 MADSTAR $0.00532 0 BTS $0
BTS : LUCRA 0.125 LUCRA $0.0757 0 BTS $0
BTS : OPEN.FCC 2.63 OPEN.FCC $0.0757 0 BTS $0
BTS : BRIDGE.LPA 206 BRIDGE.LPA $0.01145 0 BTS $0
BTS : MASONICOIN 3.69 MASONICOIN $0.0072 0 BTS $0
BTS : BRIDGE.CDM 5,525 BRIDGE.CDM $2.58 0 BTS $0
BTS : TRONTRX 91 TRONTRX $0.0757 0 BTS $0
BTS : NICKEL 0.0125 NICKEL $0.0757 0 BTS $0
BTS : VIDEOS 100 VIDEOS $0.0757 0 BTS $0
BTS : SIMULATOR 20,000 SIMULATOR $0.0757 0 BTS $0

Place order with web wallet BTS BRIDGE.ZACA Price History | Market Depth



Properties

Supply2,672,019,390 BTS
Stealth supply289,040 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 2,434 BRIDGE.ZACA Buy BTS

Account Price BTS BRIDGE.ZACA Total
BRIDGE.ZACA
10 30 300 300
10 213.3 2,133 2,433
0.0000001031 9,695,575 1 2,434

Total: 1 BTS Sell BTS

Account Price BTS BRIDGE.ZACA Total
BRIDGE.ZACA
1,000,000 0.995 994,760 994,760

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 174,482,374 - -
2 161,192,405 - -
3 114,786,864 - -
4 2,953,612 - 85,415,791
5 71,703,699 - -
6 66,657,397 - -
7 64,286,080 - -
8 62,474,833 - -
9 10.96 - 37,356,504
10 30,025,936 - -
11 21,769,775 - -
12 21,324,213 - -
13 20,287,693 6,674 -
14 20,163,273 - -
15 9,045,287 - 10,559,448
16 16,565,612 1,700,000 -
17 10.01 - 17,845,695
18 10.77 - 17,370,885
19 16,767,358 600,000 -
20 15,452 - 15,592,096
21 7.1 - 15,188,907
22 15,079,975 - -
23 11,723,212 300,000 1,774,078
24 13,209,404 - -
25 186,570 3,750,000 8,750,000
26 11,647,745 - -
27 10.1 - 11,333,923
28 3,156,822 - 8,000,000
29 10,659,692 - -
30 8,673,958 - -
31 8 - 8,627,277
32 4,090,176 63,818 4,209,716
33 8,040,409 - -
34 7,990,214 - -
35 5,143 - 7,948,680
36 26,576 - 7,916,898
37 1,930 482,354 7,250,000
38 7,572,814 90,168 -
39 7,438,984 - -
40 7,431,931 - -
41 6,929,760 - -
42 6,737,585 - -
43 6,615,913 - -
44 6,577,377 - -
45 6,550,563 - -
46 6,500,770 - -
47 6,269,199 41,000 35,000
48 870 - 6,219,398
49 201,285 - 5,565,338
50 5,734,712 - -
51 5,486,723 - 74,056
52 5,423,173 - -
53 867 - 5,404,037
54 10.28 - 5,398,021
55 112,911 100,000 5,122,109
56 5,192,094 - -
57 5,172,698 - -
58 8.97 - 4,941,426
59 4,777,691 - -
60 4,676,969 - -
61 2,950 - 4,490,000
62 66,778 - 4,352,361
63 4,351,903 - -
64 4,348,432 - -
65 10.02 - 4,266,748
66 943 - 4,093,123
67 4,087,235 - -
68 4,000,000 - -
69 4,000,000 - -
70 3,999,990 - -
71 3,962,753 - -
72 3,938,098 - -
73 3,921,027 - -
74 51,810 - 3,853,738
75 3,830,299 - -
76 381,127 - 3,300,000
77 4,527 195,607 3,346,072
78 242.3 - 3,519,055
79 288,544 75,261 3,071,408
80 97,433 - 3,320,906
81 3,274,577 - -
82 10 2,249,515 1,000,000
83 1,173 - 3,225,961
84 3,189,866 - -
85 3,177,116 - -
86 150,248 - 3,013,000
87 2,230,522 - 923,065
88 3,151,030 - -
89 3,140,242 - -
90 3,127,399 - -
91 3,127,337 - -
92 2,771,355 - 353,829
93 3,045,249 - -
94 3,013,497 - -
95 3,000,000 - -
96 0.69 - 2,999,999
97 964,201 - 2,000,000
98 99,468 - 2,827,341
99 7,437 - 2,915,693
100 2,860,941 - -
101 2,845,604 - -
102 0.69 - 2,785,968
103 2,781,355 - -
104 39,640 - 2,740,484
105 2,767,609 - -
106 110.8 - 2,729,524
107 2,679,959 - -
108 118,538 - 2,477,056
109 2,545,413 - -
110 2,509,879 - -
111 2,504,934 - -
112 569,398 - 1,866,073
113 0.511 - 2,435,451
114 41,156 - 2,380,408
115 2,391,456 - -
116 2,699 2,353 2,376,343
117 2,370,009 - -
118 2,361,998 - -
119 881,328 - 1,468,863
120 2,336,760 - -
121 1,632,715 0.83 700,000
122 527,020 - 1,799,999
123 222,729 144,541 1,952,177
124 1.047 - 2,300,584
125 2,296,849 - -
126 9,121 - 2,274,808
127 157 - 2,270,000
128 2,265,908 - -
129 10.56 - 2,239,391
130 1,199,629 349,489 681,942
131 2,209,986 - -
132 2,201,037 - -
133 2,192,433 - -
134 2,190,912 - -
135 2,161,539 - -
136 1,223,565 - 930,941
137 9.89 - 2,133,905
138 2,128,009 - -
139 0.0569 - 2,115,887
140 2,072,129 - -
141 2,055,971 - 6,327
142 0.0174 - 2,055,150
143 2,048,685 - -
144 512,131 - 1,527,939
145 1,689,970 2,088 345,859
146 2,028,833 - -
147 2,027,183 - -
148 440,999 - 1,583,626
149 2,017,353 - -
150 2,008,216 - -
151 2,004,562 - -
152 2,000,733 - -
153 2,000,500 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,298 - -
160 2,000,267 - -
161 2,000,195 - -
162 681,206 - 1,318,840
163 2,000,039 - -
164 2,000,001 - -
165 1,439,804 560,000 -
166 1,966,897 - -
167 5.99 - 1,960,697
168 81,917 - 1,860,000
169 1,929,999 - -
170 1,929,234 - -
171 1,320,174 600,000 -
172 1,916,713 - -
173 1,914,906 - -
174 1,902,218 - -
175 10.26 - 1,896,371
176 1,890,567 - -
177 1,885,285 - -
178 10,002 - 1,872,898
179 154,573 1,356,511 352,434
180 1,850,888 - -
181 1,159,011 678,779 -
182 10.9 - 1,821,741
183 1,813,875 - -
184 261,998 212,507 1,331,795
185 1,800,001 - -
186 1,756,912 5,000 -
187 1,757,551 - -
188 8,240 200 1,748,472
189 1,510,996 245,708 -
190 6.59 - 1,755,258
191 54.3 - 1,705,720
192 10.96 - 1,699,361
193 10.05 - 1,688,228
194 40 - 1,684,656
195 1,671,084 - -
196 359,887 - 1,308,692
197 1,658,955 - -
198 675,819 - 970,865
199 82,536 - 1,563,217
200 1,631,234 - -
201 1,600,001 - -
202 1,597,047 - -
203 6.04 - 1,596,169
204 1,590,000 - -
205 1,582,114 - -
206 1,568,393 - 1,000
207 1,564,143 - -
208 1,562,498 - -
209 839 - 1,560,336
210 0.2586 - 1,560,589
211 10.38 - 1,559,837
212 10.75 - 1,531,134
213 8,683 - 1,516,817
214 1,501,460 - -
215 1,500,608 - -
216 3.83 - 1,499,980
217 1,499,467 - -
218 10.13 - 1,496,198
219 1,491,599 - -
220 1,490,993 - -
221 1,486,541 - -
222 5,665 137,000 1,325,954
223 568 - 1,467,434
224 10.38 - 1,436,235
225 9.17 - 1,435,204
226 321 - 1,416,000
227 1,481 - 1,410,724
228 0.654 - 1,409,620
229 479 - 1,405,232
230 17,987 - 1,380,444
231 87,605 - 1,300,000
232 1,378,901 - -
233 1,372,392 - -
234 1,359,779 - -
235 10.09 - 1,351,176
236 1,315,280 - -
237 589 - 1,300,000
238 811,558 - 487,738
239 1,284,810 - -
240 1,274,246 - -
241 1,271,387 - -
242 1,269,630 - -
243 0.257 - 1,256,445
244 76,111 - 1,171,564
245 1,238,565 - -
246 1,230,010 - -
247 26.07 - 1,206,252
248 51.4 - 1,198,110
249 1,195,000 - -
250 1,190,790 - -