立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 1.436 CNY $0.21 74,491,400 BTS $15,649,453
BTS : SPRING 1 SPRING $0.21 11,950,000 BTS $2,510,504
BTS : USD 0.21 USD $0.21 5,162,870 BTS $1,084,637
BTS : GDEX.BTC 0.0000294 GDEX.BTC $0.21 585,626 BTS $123,031
BTS : OPEN.BTC 0.0000297 OPEN.BTC $0.1734 331,694 BTS $69,684
BTS : OPEN.XRP 0.445 OPEN.XRP $0.21 141,359 BTS $29,697
BTS : OPEN.XMR 0.001342 OPEN.XMR $0.21 119,342 BTS $25,072
BTS : TERRACOIN 2,000 TERRACOIN $0.21 110,216 BTS $23,155
BTS : OPEN.ETH 0.000451 OPEN.ETH $0.2063 98,485 BTS $20,690
BTS : RMB 1.454 RMB $0.214 93,020 BTS $19,542
BTS : DEEX 3.88 DEEX $0.1553 81,771 BTS $17,179
BTS : SWIFTBTS 0.04 SWIFTBTS $0.21 58,880 BTS $12,370
BTS : GDEX.EOS 0.02507 GDEX.EOS $0.2093 56,728 BTS $11,918
BTS : OPEN.STEEM 0.1344 OPEN.STEEM $0.21 32,880 BTS $6,908
BTS : OPEN.EOS 0.02523 OPEN.EOS $0.212 30,115 BTS $6,327
BTS : GOLD 0.000149 GOLD $0.1935 25,709 BTS $5,401
BTS : OPEN.MUSEOL 0.74 OPEN.MUSEOL $0.231 24,624 BTS $5,173
BTS : BRIDGE.BTC 0.00002974 BRIDGE.BTC $0.2075 21,134 BTS $4,440
BTS : EUR 0.172 EUR $0.2133 20,117 BTS $4,226
BTS : RUDEX.MUSE 0.657 RUDEX.MUSE $0.21 19,731 BTS $4,145
BTS : OPEN.DOGE 67.3 OPEN.DOGE $0.2165 15,049 BTS $3,162
BTS : HERO 0.001129 HERO $0.21 14,205 BTS $2,984
BTS : BELICOIN 1 BELICOIN $0.21 13,619 BTS $2,861
BTS : SILVER 0.0135 SILVER $0.2325 12,503 BTS $2,627
BTS : ZEPH 10.36 ZEPH $0.199 10,766 BTS $2,262
BTS : NOBLE 0.3086 NOBLE $0.21 10,199 BTS $2,143
BTS : CVCOIN 0.2386 CVCOIN $0.202 9,914 BTS $2,083
BTS : RUDEX.KRM 33.2 RUDEX.KRM $0.21 9,049 BTS $1,901
BTS : BTC 0.00002464 BTC $0.19 5,787 BTS $1,216
BTS : CADASTRAL 35.3 CADASTRAL $0.21 5,133 BTS $1,078
BTS : RUBLE 14.02 RUBLE $0.2154 4,733 BTS $994
BTS : NOWCOIN 0.377 NOWCOIN $0.219 3,842 BTS $807
BTS : BUILDTEAM 0.02857 BUILDTEAM $0.21 3,507 BTS $737
BTS : EASYDEX.PB 0.2012 EASYDEX.PB $0.21 3,471 BTS $729
BTS : PPY 0.056 PPY $0.21 3,447 BTS $724
BTS : YOYOW 3.3 YOYOW $0.194 2,755 BTS $579
BTS : BRIDGE.LTC 0.002264 BRIDGE.LTC $0.1937 2,695 BTS $566
BTS : RUDEX.GOLOS 4.5 RUDEX.GOLOS $0.21 2,520 BTS $529
BTS : QUINT 0.1429 QUINT $0.21 1,703 BTS $358
BTS : OCT 0.407 OCT $0.1884 1,639 BTS $344
BTS : BTCCORE 1.98 BTCCORE $0.21 1,586 BTS $333
BTS : EVRAZ 1.19 EVRAZ $0.21 1,515 BTS $318
BTS : OPEN.DASH 0.0008 OPEN.DASH $0.1946 1,447 BTS $304
BTS : OPEN.LTC 0.00248 OPEN.LTC $0.206 1,429 BTS $300
BTS : OBITS 0.706 OBITS $0.21 1,396 BTS $293
BTS : RUDEX.EOS 0.02535 RUDEX.EOS $0.215 1,218 BTS $256
BTS : WHALESHARE 0.645 WHALESHARE $0.21 1,129 BTS $237
BTS : VERVE 0.1429 VERVE $0.21 1,016 BTS $213
BTS : RUDEX.STEEM 0.1297 RUDEX.STEEM $0.21 901 BTS $189
BTS : BRIDGE.RVN 12.7 BRIDGE.RVN $0.21 847 BTS $178
BTS : BTWTY 0.000000714 BTWTY $0.21 638 BTS $134
BTS : PROTON 3.125 PROTON $0.21 607 BTS $128
BTS : OPEN.KRM 31.45 OPEN.KRM $0.22 468 BTS $98
BTS : OPEN.GRC 5.88 OPEN.GRC $0.236 422 BTS $89
BTS : EOSBIT 1 EOSBIT $0.21 419 BTS $88
BTS : BRIDGE.BCO 0.1685 BRIDGE.BCO $0.1896 411 BTS $86
BTS : GDEX.ETH 0.000437 GDEX.ETH $0.205 360 BTS $76
BTS : BRIDGE.SMART 2.7 BRIDGE.SMART $0.21 358 BTS $75
BTS : EASYDEX.STEEM 0.1262 EASYDEX.STEEM $0.21 315 BTS $66
BTS : GBP 0.154 GBP $0.2164 281 BTS $59
BTS : OPEN.SBD 0.1745 OPEN.SBD $0.228 280 BTS $59
BTS : XBTSX.STH 75.6 XBTSX.STH $0.21 253 BTS $53
BTS : EASYDEX.US 0.185 EASYDEX.US $0.21 239 BTS $50
BTS : EDEV 17.54 EDEV $0.21 225 BTS $47
BTS : BTCCASH 13.97 BTCCASH $0.21 211 BTS $44
BTS : GOLOS 4.62 GOLOS $0.21 204 BTS $43
BTS : BRIDGE.HTML 922 BRIDGE.HTML $0.21 203 BTS $43
BTS : BTCPLUS 14.08 BTCPLUS $0.21 170 BTS $36
BTS : ESCODEX.BTC 0.000125 ESCODEX.BTC $0.21 165 BTS $35
BTS : BRIDGE.ACCO 3,690 BRIDGE.ACCO $0.21 156 BTS $33
BTS : REALITY 7.94 REALITY $0.1436 148 BTS $31
BTS : CUBED.CNY 3.33 CUBED.CNY $0.21 143 BTS $30
BTS : BAMMA 0.457 BAMMA $0.0778 143 BTS $30
BTS : BRICS 5,000 BRICS $0.21 138 BTS $29
BTS : BEYONDBIT 0.437 BEYONDBIT $0.21 126 BTS $26
BTS : EPESO 64,307 EPESO $0.21 110 BTS $23
BTS : OPEN.INCNT 0.856 OPEN.INCNT $0.1984 109 BTS $23
BTS : FORDCOM 0.00556 FORDCOM $0.21 108 BTS $23
BTS : SEER 8,850 SEER $57.3 100 BTS $21
BTS : CHICOIN 139,909,000 CHICOIN $0.21 100 BTS $21
BTS : COMPUCEEDS 167,504 COMPUCEEDS $0.21 97 BTS $20
BTS : RUDEX.SBD 0.1667 RUDEX.SBD $0.21 83 BTS $17
BTS : COMPUMATRIX 0.01333 COMPUMATRIX $0.21 75 BTS $16
BTS : OPEN.SOL 12.22 OPEN.SOL $0.0561 71 BTS $15
BTS : OPEN.GOLOS 4.15 OPEN.GOLOS $0.21 70 BTS $15
BTS : ESCROW.RUBLE 14.05 ESCROW.RUBLE $0.2106 70 BTS $15
BTS : BRIDGE.WSP 35.3 BRIDGE.WSP $0.21 58 BTS $12
BTS : ECASH 805 ECASH $0.21 51 BTS $11
BTS : GDP 1.57 GDP $0.201 50 BTS $11
BTS : OPEN.SCR 0.714 OPEN.SCR $0.1736 49 BTS $10
BTS : TESLACOM 0.00069 TESLACOM $0.21 41 BTS $9
BTS : BTCBS 6.1 BTCBS $0.21 41 BTS $9
BTS : OPEN.TRX 1.333 OPEN.TRX $0.21 40 BTS $8
BTS : BTCPCX 0.00667 BTCPCX $0.21 33 BTS $7
BTS : ELECTRON 20,000 ELECTRON $0.21 29.3 BTS $6
BTS : APPLECOM 0.001606 APPLECOM $0.21 28.6 BTS $6
BTS : BRIDGE.BRIM 16.06 BRIDGE.BRIM $0.21 28 BTS $6
BTS : BRIDGE.CURV 1,000,000 BRIDGE.CURV $0.21 26 BTS $5
BTS : BRIDGE.DGB 5.26 BRIDGE.DGB $0.193 24 BTS $5
BTS : BTCGOLD 23.1 BTCGOLD $0.21 17.4 BTS $4
BTS : XISTOCASH 2.004 XISTOCASH $0.21 17 BTS $4
BTS : CUBED.USD 0.01 CUBED.USD $0.21 15 BTS $3
BTS : BADCOIN 8,290 BADCOIN $0.21 15 BTS $3
BTS : STEEMHOUSE 47.6 STEEMHOUSE $0.476 13.5 BTS $3
BTS : MVCOIN 0.3125 MVCOIN $0.21 13.2 BTS $3
BTS : OPEN.XEM 0.77 OPEN.XEM $0.21 13 BTS $3
BTS : MASONICOIN 3.99 MASONICOIN $0.0204 13 BTS $3
BTS : MILK 5.26 MILK $0.21 12.7 BTS $3
BTS : HAIRSHARE 30.3 HAIRSHARE $0.21 11.1 BTS $2
BTS : RUDEX.GBG 4.44 RUDEX.GBG $0.198 11 BTS $2
BTS : LGJMCOM 1.11 LGJMCOM $0.21 9.8 BTS $2
BTS : DECENTRALIZED 178,891 DECENTRALIZED $0.21 9.4 BTS $2
BTS : EZIRA 0.5 EZIRA $0.21 9 BTS $2
BTS : STARBUCKSCOM 0.001429 STARBUCKSCOM $0.21 8.8 BTS $2
BTS : BRIDGE.BCH 0.0002754 BRIDGE.BCH $0.21 7.4 BTS $2
BTS : ETHERIA 2.5 ETHERIA $0.21 6 BTS $1
BTS : BTSQMT 1.15 BTSQMT $0.1488 5.2 BTS $1
BTS : XRPCASH 0.833 XRPCASH $0.21 5 BTS $1
BTS : OPEN.HTML 998 OPEN.HTML $0.21 4.9 BTS $1
BTS : EBULLION 0.05 EBULLION $0.21 4 BTS $1
BTS : BRIDGE.LPC 2 BRIDGE.LPC $0.21 4 BTS $1
BTS : OPEN.RISE 3.33 OPEN.RISE $0.1823 3.14 BTS $1
BTS : BPSCX 0.5 BPSCX $0.21 3 BTS $1
BTS : CRYPTOCEEDS 34.4 CRYPTOCEEDS $0.21 2.9 BTS $1
BTS : BZBJB 25,000 BZBJB $0.2207 2.74 BTS $1
BTS : IQDINAR 0.1 IQDINAR $0.21 2.6 BTS $1
BTS : BRIDGE.BELA 49.8 BRIDGE.BELA $0.21 2.1 BTS $0
BTS : DUC 1.43 DUC $0.21 2 BTS $0
BTS : OCEANIA 65.8 OCEANIA $0.21 2 BTS $0
BTS : BRIDGE.ECA 285 BRIDGE.ECA $0.2186 1.66 BTS $0
BTS : OPEN.ZGC 8.33 OPEN.ZGC $0.21 1.4 BTS $0
BTS : LAMBO 3.45 LAMBO $0.21 1.33 BTS $0
BTS : PAPAMAMA 9.99 PAPAMAMA $0.21 1.1 BTS $0
BTS : OPENAMIS 0.0001904 OPENAMIS $0.2213 1.06 BTS $0
BTS : OPEN.W3C 526 OPEN.W3C $0.168 1.05 BTS $0
BTS : REIDLA 1 REIDLA $0.21 1 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.21 1 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.21 1 BTS $0
BTS : ZALUPA 1,474,920 ZALUPA $0.217 0.94 BTS $0
BTS : BRIDGE.ECC 389 BRIDGE.ECC $0.218 0.65 BTS $0
BTS : BIRMINGHAMGOLD 2,000 BIRMINGHAMGOLD $0.21 0.5 BTS $0
BTS : GDEX.SEER 20.1 GDEX.SEER $0.123 0.5 BTS $0
BTS : MADSTAR 0.503 MADSTAR $0.116 0.48 BTS $0
BTS : YENSESA 55.6 YENSESA $0.21 0.42 BTS $0
BTS : BRIDGE.BZL 400 BRIDGE.BZL $0.21 0.4 BTS $0
BTS : SEK 1.818 SEK $0.222 0.4 BTS $0
BTS : ASHION 1.25 ASHION $0.21 0.4 BTS $0
BTS : BRIDGE.QBIC 7,693 BRIDGE.QBIC $0.21 0.26 BTS $0
BTS : BRIDGE.GRPH 100 BRIDGE.GRPH $0.21 0.24 BTS $0
BTS : BAZZTOKEN 100 BAZZTOKEN $0.21 0.23 BTS $0
BTS : PISOPH 125 PISOPH $0.21 0.2 BTS $0
BTS : BRIDGE.SHND 333,333 BRIDGE.SHND $0.21 0.2 BTS $0
BTS : GDEX.DHT 161.3 GDEX.DHT $0.256 0.186 BTS $0
BTS : BRIDGE.ZNY 36.9 BRIDGE.ZNY $0.3077 0.18 BTS $0
BTS : PLATFORMS 333 PLATFORMS $0.21 0.147 BTS $0
BTS : BRIDGE.POLY 194.5 BRIDGE.POLY $0.21 0.134 BTS $0
BTS : SOLCERT 16.13 SOLCERT $0.21 0.124 BTS $0
BTS : BRIDGE.PRTX 127.4 BRIDGE.PRTX $0.21 0.119 BTS $0
BTS : VIRTUAL 181,818 VIRTUAL $0.21 0.1 BTS $0
BTS : GDEX.JRC 1.233 GDEX.JRC $0.0167 0.081 BTS $0
BTS : BRIDGE.GOA 3,115 BRIDGE.GOA $0.21 0.078 BTS $0
BTS : DONGFENG 1 DONGFENG $0.21 0.034 BTS $0
BTS : BRIDGE.XMX 986 BRIDGE.XMX $7.18 0.032 BTS $0
BTS : AGROCOIN 2.005 AGROCOIN $0.21 0.02 BTS $0
BTS : FACEBOOKCOM 0.00125 FACEBOOKCOM $0.21 0.016 BTS $0
BTS : MICROSOFTCOM 0.001665 MICROSOFTCOM $0.21 0.012 BTS $0
BTS : LTCCORE 0.00178 LTCCORE $0.21 0.01 BTS $0
BTS : CYCLOS 0.04 CYCLOS $0.21 0.01 BTS $0
BTS : NEXTCOIN.X 0.0585 NEXTCOIN.X $0.21 0.009 BTS $0
BTS : MCDONALDSCOM 0.00136 MCDONALDSCOM $0.21 0.0074 BTS $0
BTS : ASTRO 813 ASTRO $0.21 0.0038 BTS $0
BTS : BRIDGE.KLKS 48,781 BRIDGE.KLKS $2,210 0.00306 BTS $0
BTS : EBAYCOM 0.00447 EBAYCOM $0.21 0.00223 BTS $0
BTS : NEXTCOIN 0.0555 NEXTCOIN $0.21 0.0018 BTS $0
BTS : BRIDGE.GRLC 90,909 BRIDGE.GRLC $0.21 0.00124 BTS $0
BTS : BRIDGE.SEKO 66,225 BRIDGE.SEKO $0.21 0.00084 BTS $0
BTS : BRIDGE.MUE 2.88 BRIDGE.MUE $0.21 0.00047 BTS $0
BTS : BRIDGE.ART 649,351 BRIDGE.ART $404 0.00007 BTS $0
BTS : SWIFTCOIN 41.7 SWIFTCOIN $0.21 0.00004 BTS $0
BTS : GDEX.BKBT 44 GDEX.BKBT $0.317 0.00004 BTS $0
BTS : ARCOIN 1,000 ARCOIN $0.21 0.00002 BTS $0
BTS : BRIDGE.LUCKY 100,000 BRIDGE.LUCKY $386 0.00002 BTS $0
BTS : GDEX.IDHUB 1.223 GDEX.IDHUB $0.0538 0.00001 BTS $0
BTS : XBTSX.POST 10.53 XBTSX.POST $0.21 0 BTS $0
BTS : COREBTC 77,000 COREBTC $0.21 0 BTS $0
BTS : SQUARED.CNY 1.053 SQUARED.CNY $0.21 0 BTS $0
BTS : BTCLIVE 1,000,000 BTCLIVE $0.21 0 BTS $0
BTS : RUDEX.DCT 0.5 RUDEX.DCT $0.21 0 BTS $0
BTS : FELIXSTOEVERART 0.1 FELIXSTOEVERART $0.21 0 BTS $0
BTS : BRIDGE.AGNI 1,881 BRIDGE.AGNI $0.21 0 BTS $0
BTS : TWENTIX 0.1904 TWENTIX $0.21 0 BTS $0
BTS : BRIDGE.DXC 6.67 BRIDGE.DXC $0.21 0 BTS $0
BTS : BRIDGE.PURE 908 BRIDGE.PURE $0.21 0 BTS $0
BTS : BRIDGE.CNE 100,000 BRIDGE.CNE $0.21 0 BTS $0
BTS : RUDEX.SCR 0.345 RUDEX.SCR $0.21 0 BTS $0
BTS : RUDEX.BTC 0.0000297 RUDEX.BTC $0.21 0 BTS $0
BTS : GALLEON 0.025 GALLEON $0.21 0 BTS $0
BTS : ALTCAP.XDR 0.15 ALTCAP.XDR $0.2145 0 BTS $0
BTS : RUDEX.ETH 0.000417 RUDEX.ETH $0.21 0 BTS $0
BTS : BRIDGE.RACE 129.3 BRIDGE.RACE $0.21 0 BTS $0
BTS : DEEX.BTC 0.00003 DEEX.BTC $0.1845 0 BTS $0
BTS : BRIDGE.DRV 1,234 BRIDGE.DRV $0.21 0 BTS $0
BTS : BRIDGE.HDLC 286.5 BRIDGE.HDLC $0.21 0 BTS $0
BTS : BRIDGE.DASH 0.000837 BRIDGE.DASH $0.21 0 BTS $0
BTS : BRIDGE.ULTRA 9.9 BRIDGE.ULTRA $0.21 0 BTS $0
BTS : ESCODEX.HLD 99,010 ESCODEX.HLD $0.21 0 BTS $0
BTS : BRIDGE.FLC 100 BRIDGE.FLC $0.21 0 BTS $0
BTS : XBTSX.DOGE 62.5 XBTSX.DOGE $0.21 0 BTS $0
BTS : ILICOIN 0.002857 ILICOIN $0.0227 0 BTS $0
BTS : DEEX.ETH 0.0001818 DEEX.ETH $0.21 0 BTS $0
BTS : SMOKE 6.17 SMOKE $0.21 0 BTS $0
BTS : BRIDGE.APEIR 1,000,000 BRIDGE.APEIR $0.21 0 BTS $0
BTS : GRIDCOIN 3.33 GRIDCOIN $0.21 0 BTS $0
BTS : OPEN.IVC 14.88 OPEN.IVC $0.165 0 BTS $0
BTS : BRIDGE.CRAVE 2.18 BRIDGE.CRAVE $0.21 0 BTS $0
BTS : BRIDGE.GBX 0.657 BRIDGE.GBX $0.21 0 BTS $0
BTS : OPEN.USDT 0.2202 OPEN.USDT $0.2143 0 BTS $0
BTS : BRIDGE.TRP 54,735 BRIDGE.TRP $0.21 0 BTS $0
BTS : OPEN.EXCL 0.5 OPEN.EXCL $0.21 0 BTS $0
BTS : BRIDGE.SPLB 416,667 BRIDGE.SPLB $0.21 0 BTS $0
BTS : KPL 21.65 KPL $0.21 0 BTS $0
BTS : BTCCX 0.00001617 BTCCX $0.21 0 BTS $0
BTS : BRIDGE.ARTX 5,307 BRIDGE.ARTX $0.21 0 BTS $0
BTS : BRIDGE.MAG 10.57 BRIDGE.MAG $0.21 0 BTS $0
BTS : BRIDGE.CRDS 17.9 BRIDGE.CRDS $0.21 0 BTS $0
BTS : STEALTH 0.4 STEALTH $0.21 0 BTS $0
BTS : BRIDGE.KRAIT 4,975 BRIDGE.KRAIT $0.21 0 BTS $0
BTS : MAESTROCASH 559 MAESTROCASH $0.21 0 BTS $0
BTS : BRIDGE.XGOD 97,087 BRIDGE.XGOD $0.21 0 BTS $0
BTS : OPEN.CROAT 12.48 OPEN.CROAT $0.211 0 BTS $0
BTS : BRIDGE.BEET 202 BRIDGE.BEET $0.21 0 BTS $0
BTS : ELOAD 102.7 ELOAD $0.21 0 BTS $0
BTS : BRIDGE.BITG 0.1102 BRIDGE.BITG $0.21 0 BTS $0
BTS : BRIDGE.CROP 55 BRIDGE.CROP $0.21 0 BTS $0
BTS : TASKMANAGER 1.8 TASKMANAGER $0.21 0 BTS $0
BTS : RIPLE 10,000,000 RIPLE $0.21 0 BTS $0
BTS : QUINTS 0.1053 QUINTS $0.21 0 BTS $0
BTS : BRIDGE.PIVX 0.1007 BRIDGE.PIVX $0.21 0 BTS $0
BTS : BELLY 1,000,000 BELLY $0.21 0 BTS $0
BTS : OPEN.PPY 0.0528 OPEN.PPY $0.1887 0 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.21 0 BTS $0
BTS : LZMSCORE 497,512 LZMSCORE $0.21 0 BTS $0
BTS : ICOO 0.2725 ICOO $0.21 0 BTS $0
BTS : BRIDGE.SNCZ 25,342 BRIDGE.SNCZ $0.21 0 BTS $0
BTS : GDEX.BTO 2.4 GDEX.BTO $0.2068 0 BTS $0
BTS : BRIDGE.XSTK 10,004 BRIDGE.XSTK $0.21 0 BTS $0
BTS : POCKET 14,286 POCKET $0.21 0 BTS $0
BTS : BTCX 334 BTCX $0.21 0 BTS $0
BTS : BRIDGE.FROST 0.833 BRIDGE.FROST $0.21 0 BTS $0
BTS : PORND 25 PORND $0.21 0 BTS $0
BTS : BRIDGE.XAR 11,614 BRIDGE.XAR $0.21 0 BTS $0
BTS : OPEN.ARDR 0.226 OPEN.ARDR $0.21 0 BTS $0
BTS : NICKEL 0.0146 NICKEL $0.21 0 BTS $0
BTS : OPEN.WAVES 0.0667 OPEN.WAVES $0.1067 0 BTS $0
BTS : TRUSTY 0.334 TRUSTY $0.21 0 BTS $0
BTS : ESCODEX.DVX 10,000 ESCODEX.DVX $0.21 0 BTS $0
BTS : BRIDGE.XXX 34,970 BRIDGE.XXX $0.21 0 BTS $0
BTS : BRIDGE.MEDIC 12.5 BRIDGE.MEDIC $0.21 0 BTS $0
BTS : STATER 333,333 STATER $0.196 0 BTS $0
BTS : OPEN.EOSDAC 3.57 OPEN.EOSDAC $0.179 0 BTS $0
BTS : OPEN.ZEN 0.00926 OPEN.ZEN $0.238 0 BTS $0
BTS : OPEN.GAME 0.2336 OPEN.GAME $0.214 0 BTS $0
BTS : STRANGE 166 STRANGE $0.21 0 BTS $0
BTS : BRIDGE.COLX 326 BRIDGE.COLX $0.21 0 BTS $0
BTS : BRIDGE.RCO 1,715 BRIDGE.RCO $0.21 0 BTS $0
BTS : OPEN.HEAT 1.12 OPEN.HEAT $0.173 0 BTS $0
BTS : BRIDGE.IFX 1 BRIDGE.IFX $0.623 0 BTS $0
BTS : BRIDGE.MARCO 3,788 BRIDGE.MARCO $4.95 0 BTS $0
BTS : ARISTO 909,091 ARISTO $0.21 0 BTS $0
BTS : BRIDGE.LTX 366,300 BRIDGE.LTX $45.6 0 BTS $0
BTS : BRIDGE.IC 0.205 BRIDGE.IC $0.1548 0 BTS $0
BTS : KVPCC 500 KVPCC $0.21 0 BTS $0
BTS : BRIDGE.ITZ 47,619 BRIDGE.ITZ $115.6 0 BTS $0
BTS : OPEN.LISK 0.04 OPEN.LISK $0.227 0 BTS $0
BTS : BCHCX 0.0001923 BCHCX $0.21 0 BTS $0
BTS : FREECOIN 100,000 FREECOIN $0.21 0 BTS $0
BTS : TCASH 10 TCASH $0.21 0 BTS $0
BTS : BRIDGE.SPD 1 BRIDGE.SPD $0.2987 0 BTS $0
BTS : BRIDGE.CMM 8,850 BRIDGE.CMM $95.3 0 BTS $0
BTS : BRIDGE.XSH 9.6 BRIDGE.XSH $0.1786 0 BTS $0
BTS : INTERACTIVE 10,000 INTERACTIVE $0.21 0 BTS $0
BTS : EASYDEX.SBD 0.194 EASYDEX.SBD $0.21 0 BTS $0
BTS : OPEN.NEO 0.00408 OPEN.NEO $0.1536 0 BTS $0
BTS : BEANS 6,649 BEANS $0.21 0 BTS $0
BTS : OPEN.CLOAK 0.0455 OPEN.CLOAK $0.21 0 BTS $0
BTS : BRIDGE.XIOS 2.173 BRIDGE.XIOS $0.21 0 BTS $0
BTS : TELETON 52,659 TELETON $0.21 0 BTS $0
BTS : OPEN.MAID 0.455 OPEN.MAID $0.185 0 BTS $0
BTS : BRIDGE.BTCC 0.585 BRIDGE.BTCC $0.327 0 BTS $0
BTS : BTSGD 19,996 BTSGD $0.21 0 BTS $0
BTS : BRIDGE.XLR 0.0986 BRIDGE.XLR $0.282 0 BTS $0
BTS : MTXLF 1.83 MTXLF $0.21 0 BTS $0
BTS : BRIDGE.ULT 100 BRIDGE.ULT $0.753 0 BTS $0
BTS : RUDEX.TT 81.8 RUDEX.TT $0.21 0 BTS $0
BTS : EURCX 0.1606 EURCX $0.21 0 BTS $0
BTS : OPEN.OMG 0.025 OPEN.OMG $0.21 0 BTS $0
BTS : TRADECOIN 8,333 TRADECOIN $0.21 0 BTS $0
BTS : IPFS 0.03004 IPFS $0.243 0 BTS $0
BTS : BTCMIL 125 BTCMIL $0.21 0 BTS $0
BTS : IDIOT 1,000,000 IDIOT $0.21 0 BTS $0
BTS : BRIDGE.BSX 900,901 BRIDGE.BSX $112.1 0 BTS $0
BTS : OPEN.ETP 0.182 OPEN.ETP $0.2257 0 BTS $0
BTS : EASYDEX.BTC 0.0000258 EASYDEX.BTC $0.13 0 BTS $0
BTS : UCHAIN 33.6 UCHAIN $0.21 0 BTS $0
BTS : HAIRYCANARYCOIN 100 HAIRYCANARYCOIN $0.21 0 BTS $0
BTS : BRIDGE.LIZ 13.16 BRIDGE.LIZ $0.027 0 BTS $0
BTS : ZENGOLD 10.53 ZENGOLD $0.21 0 BTS $0
BTS : BRIDGE.XDNA 99.9 BRIDGE.XDNA $53.3 0 BTS $0
BTS : ETHPLUS 0.0005 ETHPLUS $0.21 0 BTS $0
BTS : OPEN.SONM 1.394 OPEN.SONM $0.251 0 BTS $0
BTS : NEOCORE 0.091 NEOCORE $0.21 0 BTS $0
BTS : AMERO 227,273 AMERO $0.21 0 BTS $0
BTS : BRIDGE.SUBIX 0.02 BRIDGE.SUBIX $0.165 0 BTS $0
BTS : BRIDGE.NMS 1.514 BRIDGE.NMS $0.401 0 BTS $0
BTS : QBITS 224.7 QBITS $0.21 0 BTS $0
BTS : BLOCKPAY 4.62 BLOCKPAY $0.21 0 BTS $0
BTS : BRIDGE.EQT 5.63 BRIDGE.EQT $0.21 0 BTS $0
BTS : ROYAL 111 ROYAL $0.21 0 BTS $0
BTS : OPEN.XPO 0.04 OPEN.XPO $0.1352 0 BTS $0
BTS : ADXCU 500 ADXCU $0.21 0 BTS $0
BTS : BSTRS 4,500 BSTRS $0.21 0 BTS $0
BTS : BRIDGE.HASH 50 BRIDGE.HASH $0.607 0 BTS $0
BTS : CLASSIFIED 181,818 CLASSIFIED $0.21 0 BTS $0
BTS : BRIDGE.LUX 1,000 BRIDGE.LUX $3,532 0 BTS $0
BTS : BRIDGE.DYN 0.681 BRIDGE.DYN $0.698 0 BTS $0
BTS : BRIDGE.BBK 118.5 BRIDGE.BBK $0.3097 0 BTS $0
BTS : BRIDGE.EOT 500 BRIDGE.EOT $0.223 0 BTS $0
BTS : BRIDGE.GIN 0.25 BRIDGE.GIN $1.73 0 BTS $0
BTS : BTCMAX 0.00003125 BTCMAX $0.21 0 BTS $0
BTS : OPEN.FCC 4.78 OPEN.FCC $0.2156 0 BTS $0
BTS : INDIE 103.8 INDIE $0.21 0 BTS $0
BTS : BRIDGE.ALQO 1.176 BRIDGE.ALQO $0.1564 0 BTS $0
BTS : ENCRYPTED 208,333 ENCRYPTED $0.21 0 BTS $0
BTS : BRIDGE.MONA 0.1437 BRIDGE.MONA $0.274 0 BTS $0
BTS : BRIDGE.VTC 0.229 BRIDGE.VTC $0.2443 0 BTS $0
BTS : BRIDGE.EXT 10 BRIDGE.EXT $0.2477 0 BTS $0
BTS : BRIDGE.PHILS 132,762 BRIDGE.PHILS $925 0 BTS $0
BTS : VAULT 20,000 VAULT $0.21 0 BTS $0
BTS : BRIDGE.ARGO 1,280 BRIDGE.ARGO $3.38 0 BTS $0
BTS : BRIDGE.KEC 396 BRIDGE.KEC $60.6 0 BTS $0
BTS : BRIDGE.XP 7,087 BRIDGE.XP $0.369 0 BTS $0
BTS : OPEN.OMNI 0.01045 OPEN.OMNI $0.1508 0 BTS $0
BTS : OPEN.DGD 0.001608 OPEN.DGD $0.21 0 BTS $0
BTS : EDASH 0.001333 EDASH $0.21 0 BTS $0
BTS : BRIDGE.PGN 990 BRIDGE.PGN $0.431 0 BTS $0
BTS : OPEN.ZRX 0.331 OPEN.ZRX $0.3104 0 BTS $0
BTS : GDEX.FOTA 6.8 GDEX.FOTA $0.18 0 BTS $0
BTS : BRIDGE.LOL 30,488 BRIDGE.LOL $0.21 0 BTS $0
BTS : ESCODEX.RVN 10,000 ESCODEX.RVN $0.21 0 BTS $0
BTS : OPEN.WARRANTBTS 1 OPEN.WARRANTBTS $0.21 0 BTS $0
BTS : OPEN.GAS 0.25 OPEN.GAS $0.21 0 BTS $0
BTS : BRIDGE.TROLL 131,235 BRIDGE.TROLL $106.2 0 BTS $0
BTS : BRIDGE.MANO 0.476 BRIDGE.MANO $1.336 0 BTS $0
BTS : BRIDGE.MDC 20,633 BRIDGE.MDC $14.14 0 BTS $0
BTS : OPEN.USD 0.2656 OPEN.USD $0.203 0 BTS $0
BTS : FRESHCOIN 112,360 FRESHCOIN $0.01488 0 BTS $0
BTS : XMRCORE 0.000833 XMRCORE $0.21 0 BTS $0
BTS : GDEX.QTUM 0.025 GDEX.QTUM $0.2136 0 BTS $0
BTS : LABOR 9.62 LABOR $0.726 0 BTS $0
BTS : SSUM 10.17 SSUM $0.21 0 BTS $0
BTS : CALORIE 1,122 CALORIE $0.21 0 BTS $0
BTS : MACPAY 90,909 MACPAY $0.1338 0 BTS $0
BTS : SPIES 0.002128 SPIES $0.177 0 BTS $0
BTS : BRIDGE.OLMP 1,000 BRIDGE.OLMP $1.837 0 BTS $0
BTS : BRIDGE.XVG 8.82 BRIDGE.XVG $0.1986 0 BTS $0
BTS : BRIDGE.PZDC 8,929 BRIDGE.PZDC $5 0 BTS $0
BTS : FASTBTC 0.000769 FASTBTC $0.21 0 BTS $0
BTS : PALLADIUM 0.1053 PALLADIUM $0.295 0 BTS $0
BTS : OPENBTC 0.00005 OPENBTC $0.21 0 BTS $0
BTS : GDEX.FGC 10 GDEX.FGC $0.1398 0 BTS $0
BTS : SEED 270 SEED $0.21 0 BTS $0
BTS : BRIDGE.XMCC 128.1 BRIDGE.XMCC $15.96 0 BTS $0
BTS : BRIDGE.DV 124,580 BRIDGE.DV $0.517 0 BTS $0
BTS : BRIDGE.NLC 9.9 BRIDGE.NLC $0.329 0 BTS $0
BTS : LIQPAY 124 LIQPAY $0.21 0 BTS $0
BTS : BRIDGE.AIRIN 0.0002 BRIDGE.AIRIN $0.00000779 0 BTS $0
BTS : BTCASH 0.1033 BTCASH $0.21 0 BTS $0
BTS : OPEN.SKY 0.025 OPEN.SKY $0.1917 0 BTS $0
BTS : TURION 2 TURION $0.21 0 BTS $0

Place order with web wallet BTS BRIDGE.ZNY Price History | Market Depth



Properties

Supply2,642,658,208 BTS
Stealth supply285,009 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 17,904 BRIDGE.ZNY Buy BTS

Account Price BTS BRIDGE.ZNY Total
BRIDGE.ZNY
17.83 0.1114 1.986 1.986
17.83 14.36 256 258
17.8 0.481 8.56 266.5
17.77 72.5 1,288 1,554
17.3 340 5,885 7,439
16.8 247 4,150 11,589
12.5 6 75 11,664
8.85 244 2,160 13,824
8.7 54 470 14,294
8.33 105.4 878 15,172
7.87 40.8 321 15,493
7.87 8.82 69.4 15,563
7.52 98.2 738 16,301
6.5 24.57 159.7 16,461
6.33 37.9 240 16,701
4.76 1.917 9.13 16,710
2 1.734 3.47 16,713
1.707 80.8 138 16,851
1.64 97 159 17,010
1.543 180.3 278 17,289
1.256 79.5 99.9 17,388
1.256 15 18.84 17,407
1.235 300 371 17,778
1.212 8.53 10.33 17,788
1.046 15 15.7 17,804
0.879 10 8.79 17,813
0.872 15 13.08 17,826
0.833 12.17 10.14 17,836
0.727 15 10.9 17,847
0.628 10 6.28 17,853
0.606 15 9.08 17,862
0.505 15 7.57 17,870
0.448 10 4.48 17,874
0.421 15 6.31 17,881
0.4 0.00001 0.000004 17,881
0.35 15 5.26 17,886
0.32 10 3.2 17,889
0.292 15 4.38 17,894
0.2434 15 3.65 17,897
0.229 10 2.29 17,899
0.1634 10 1.634 17,901
0.1167 10 1.167 17,902
0.0834 10 0.834 17,903
0.0596 10 0.596 17,904
0.0425 10 0.425 17,904

Total: 148 BTS Sell BTS

Account Price BTS BRIDGE.ZNY Total
BRIDGE.ZNY
42.5 10 425 425
59.5 10 595 1,020
83 0.00726 0.603 1,020
83.3 10 833 1,853
99 1 99 1,952
100 1 100 2,052
490 100 49,020 51,072
492 10 4,924 55,995
498 1 498 56,493
500 1 500 56,993
500 1.56 780 57,773
500,000 1.6 800,000 857,773
500,000 1 500,000 1,357,773

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 195,321,755 - -
2 161,192,406 - -
3 114,787,664 - -
4 74,575,400 - -
5 59,380,857 - -
6 46,182,464 - -
7 4,192 - 36,853,506
8 33,192,987 - -
9 9.37 - 32,719,131
10 30,052,762 - -
11 30,025,938 - -
12 9.99 - 22,405,946
13 21,953,985 - -
14 21,769,775 - -
15 21,324,213 - -
16 20,163,274 - -
17 128,551 - 20,000,000
18 - - 19,972,045
19 16,957,536 - -
20 15,330,423 - -
21 11,278,936 - 3,562,997
22 14,007,846 6,674 -
23 2,212,516 - 9,000,000
24 10,962,754 - -
25 25,956 3,750,005 7,000,000
26 10,659,692 - -
27 10.47 - 9,257,055
28 8,712,086 500,000 -
29 8,673,958 - -
30 1,628,141 - 6,725,334
31 3,090,322 369 5,125,871
32 8,030,652 79,778 -
33 8,040,409 - -
34 7,990,214 - -
35 5,013,409 355,711 2,530,000
36 4.98 - 7,500,000
37 10.55 - 7,494,353
38 7,438,984 - -
39 7,431,931 - -
40 4,995 - 7,070,663
41 16,805 - 7,000,000
42 7,000,000 - -
43 6,737,585 - -
44 6,615,913 - -
45 6,577,115 - -
46 6,550,563 - -
47 6,524,484 - -
48 6,500,770 - -
49 6,360,199 - 35,000
50 82,120 - 6,088,613
51 1,385 - 5,797,000
52 201,285 - 5,565,338
53 5,734,712 - -
54 5,486,723 - 74,056
55 5,423,173 - -
56 5,366,573 - -
57 5,192,094 - -
58 5,172,698 - -
59 4,777,691 - -
60 4,548,413 - -
61 944 - 4,500,000
62 4,351,903 - -
63 4,348,432 - -
64 27,716 - 4,304,428
65 14,658 - 4,275,613
66 189 - 4,182,000
67 30,000 - 4,106,794
68 4,087,235 - -
69 4,075,402 - -
70 4,067,023 - -
71 4,000,002 - -
72 4,000,000 - -
73 4,000,000 - -
74 3,999,990 - -
75 3,938,098 - -
76 3,921,027 - -
77 32,960 - 3,819,180
78 3,690,471 - -
79 45,360 - 3,620,000
80 10.36 - 3,600,000
81 5,691 201,342 3,321,122
82 3,304,640 - -
83 3,274,396 - -
84 3,189,866 - -
85 3,177,116 - -
86 2,230,522 - 923,065
87 3,151,030 - -
88 3,148,994 - -
89 228,805 - 2,917,978
90 3,140,242 - -
91 82.8 - 3,114,500
92 10.45 - 3,097,599
93 9.9 3,079,588 -
94 23,128 475,000 2,550,000
95 3,045,249 - -
96 3,024,484 - -
97 3,013,497 - -
98 30.9 - 3,000,000
99 29 - 3,000,000
100 28 - 3,000,000
101 1.904 - 2,999,999
102 3,000,000 - -
103 2,955,749 - -
104 3,572 - 2,946,429
105 7,437 - 2,915,693
106 2,860,941 - -
107 2,850,006 - -
108 389 - 2,810,000
109 401,841 - 2,400,000
110 10.42 - 2,786,279
111 2,781,355 - -
112 765,195 - 2,006,971
113 2,767,609 - -
114 1,760,867 - 1,000,000
115 764,464 - 1,968,977
116 54.8 - 2,660,000
117 2,634,385 - -
118 194,445 - 2,400,000
119 42,408 - 2,543,583
120 2,545,413 - -
121 2,509,880 - -
122 2,505,777 - -
123 2,504,934 - -
124 73,452 - 2,400,000
125 2,421,946 - -
126 41,156 - 2,380,408
127 2,391,456 - -
128 109,893 - 2,280,312
129 97,522 - 2,290,301
130 2,370,008 - -
131 2,361,998 - -
132 10.56 - 2,359,838
133 100,443 100,000 2,100,000
134 2,296,849 - -
135 2,256,950 - -
136 0.00001 - 2,228,253
137 10.37 - 2,219,253
138 2,209,986 - -
139 2,201,037 - -
140 157.4 - 2,200,000
141 2,192,433 - -
142 2,190,912 - -
143 359,887 - 1,815,757
144 2,161,539 - -
145 2,144,228 - -
146 2,128,009 - -
147 10.26 - 2,084,652
148 2,072,129 - -
149 2,060,544 2,338 6,327
150 1,186,403 - 877,121
151 5.67 - 2,057,557
152 2,048,685 - -
153 1,506,629 - 541,385
154 1,689,972 4,000 345,859
155 0.02255 - 2,037,415
156 2,031,839 - -
157 2,023,764 - 3,419
158 2,017,353 - -
159 2,007,183 - -
160 2,004,562 - -
161 2,000,733 - -
162 2,000,500 - -
163 2,000,500 - -
164 2,000,500 - -
165 2,000,500 - -
166 2,000,500 - -
167 2,000,500 - -
168 2,000,298 - -
169 2,000,267 - -
170 2,000,195 - -
171 2,000,039 - -
172 1,954,852 - -
173 50,000 - 1,900,000
174 1,931,152 - -
175 1,929,999 - -
176 1,929,235 - -
177 1,916,716 - -
178 1,914,906 - -
179 1.994 - 1,902,898
180 1,902,218 - -
181 1,021,027 191,912 686,664
182 1,895,286 - -
183 1,890,567 - -
184 1,888,797 - -
185 2,862 - 1,882,246
186 1,880,054 - -
187 136,482 - 1,724,663
188 1,850,888 - -
189 140,993 - 1,700,000
190 690,748 1,150,000 -
191 9.98 - 1,827,703
192 1,813,875 - -
193 1,800,009 - -
194 1,800,001 - -
195 72.1 - 1,768,490
196 65,052 1,700,000 -
197 1,756,912 5,000 -
198 1,757,551 - -
199 10.18 - 1,756,792
200 65,810 9,485 1,677,404
201 - 11,955 1,720,885
202 10.54 - 1,729,999
203 10.65 - 1,727,713
204 29,947 - 1,665,229
205 1,676,121 - -
206 1,671,084 - -
207 1,658,955 - -
208 1,151,980 - 506,320
209 2,618 - 1,633,149
210 10.65 - 1,618,048
211 1,604,144 - -
212 1,600,975 - -
213 1,600,001 - -
214 1,597,047 - -
215 366,208 88,890 1,141,648
216 1,590,000 - -
217 1,563,899 - -
218 1,562,498 - -
219 1,361,715 169,218 -
220 18,181 712,625 794,689
221 1,416,210 - 100,000
222 1,502,402 - -
223 1,501,460 - -
224 1,445 - 1,500,000
225 1,500,608 - -
226 4.07 - 1,499,995
227 0.0653 - 1,499,999
228 1,499,467 - -
229 1,490,993 - -
230 1,486,541 - -
231 6.76 - 1,445,250
232 1,439,147 - -
233 3,724 - 1,426,813
234 4,601 296 1,412,330
235 13,746 - 1,391,517
236 237 - 1,403,743
237 1,378,901 - -
238 1,372,392 - -
239 749 - 1,370,000
240 10.64 - 1,360,604
241 3,481 - 1,356,469
242 1,359,779 - -
243 708,737 650,000 -
244 4,199 20,386 1,329,084
245 2,772 - 1,340,000
246 0.492 - 1,318,521
247 1,315,280 - -
248 31,182 - 1,276,897
249 0.01734 - 1,288,000
250 1,284,810 - -