立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : PPY 0.025 PPY $0.1295 3,967,140 BTS $513,745
BTS : CNY 0.898 CNY $0.1295 2,306,000 BTS $298,627
BTS : USD 0.1295 USD $0.1295 1,265,840 BTS $163,926
BTS : KPL 0.77 KPL $0.1295 1,256,670 BTS $162,739
BTS : OPEN.BTC 0.0000329 OPEN.BTC $0.1295 777,595 BTS $100,699
BTS : CVCOIN 0.1572 CVCOIN $0.1295 85,297 BTS $11,046
BTS : BTCPLUS 6.14 BTCPLUS $0.1295 83,405 BTS $10,801
BTS : OPEN.ETH 0.000414 OPEN.ETH $0.1303 61,793 BTS $8,002
BTS : BTC 0.000032 BTC $0.1295 51,832 BTS $6,712
BTS : CHC 1.286 CHC $0.1236 39,041 BTS $5,056
BTS : EUR 0.1039 EUR $0.123 35,659 BTS $4,618
BTS : YOYOW 1.316 YOYOW $0.1296 16,880 BTS $2,186
BTS : OPEN.STEEM 0.1126 OPEN.STEEM $0.1295 13,605 BTS $1,762
BTS : HERO 0.000811 HERO $0.1295 8,850 BTS $1,146
BTS : OPEN.DASH 0.0005 OPEN.DASH $0.1295 8,740 BTS $1,132
BTS : BLOCKPAY 0.574 BLOCKPAY $0.1448 8,429 BTS $1,092
BTS : OCT 0.585 OCT $0.116 7,517 BTS $974
BTS : OBITS 0.139 OBITS $0.1311 7,358 BTS $953
BTS : GOLD 0.0000967 GOLD $0.131 6,892 BTS $892
BTS : SMOKE 23.8 SMOKE $0.1295 4,824 BTS $625
BTS : OPEN.EUR 0.1166 OPEN.EUR $0.1208 4,702 BTS $609
BTS : SILVER 0.0071 SILVER $0.1295 4,097 BTS $531
BTS : OPEN.PPY 0.02375 OPEN.PPY $0.1304 3,974 BTS $515
BTS : RUBLE 8.06 RUBLE $0.1295 3,814 BTS $494
BTS : FASTBTC 0.0000342 FASTBTC $0.1295 3,587 BTS $464
BTS : OPEN.LTC 0.003103 OPEN.LTC $0.1295 2,997 BTS $388
BTS : ICOO 0.01786 ICOO $0.1295 2,817 BTS $365
BTS : CRYPTOCEEDS 8.93 CRYPTOCEEDS $0.1295 1,689 BTS $219
BTS : SPIES 0.00345 SPIES $0.1363 1,368 BTS $177
BTS : IOU.LOT 5 IOU.LOT $0.0966 1,321 BTS $171
BTS : BTWTY 0.000001256 BTWTY $0.1295 1,271 BTS $165
BTS : OCEANIA 92.1 OCEANIA $0.1295 1,213 BTS $157
BTS : OPEN.USDT 0.1296 OPEN.USDT $0.1296 1,101 BTS $143
BTS : BEYONDBIT 0.313 BEYONDBIT $0.1295 1,005 BTS $130
BTS : CADASTRAL 0.693 CADASTRAL $0.1295 940 BTS $122
BTS : COMPUCEEDS 310,286 COMPUCEEDS $0.354 939 BTS $122
BTS : PISOPH 6.08 PISOPH $0.1295 816 BTS $106
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.1295 759 BTS $98
BTS : BTSR 1.142 BTSR $0.1295 747 BTS $97
BTS : ELOAD 3.97 ELOAD $0.1295 305 BTS $40
BTS : OPEN.GRC 4 OPEN.GRC $0.1295 298 BTS $39
BTS : GALLEON 0.0004 GALLEON $0.1295 242 BTS $31
BTS : IOU.ABC 6.25 IOU.ABC $0.1794 172 BTS $22
BTS : OPEN.GOLOS 1.01 OPEN.GOLOS $0.1295 171 BTS $22
BTS : OPEN.GAME 0.0902 OPEN.GAME $0.1295 136 BTS $18
BTS : RMB 0.9 RMB $0.129 111 BTS $14
BTS : EBULLION 0.0629 EBULLION $0.1295 80 BTS $10
BTS : OPEN.HEAT 0.357 OPEN.HEAT $0.1295 67 BTS $9
BTS : OPEN.SBD 0.1948 OPEN.SBD $0.1774 66 BTS $9
BTS : NEMXEM 0.04 NEMXEM $0.1295 64 BTS $8
BTS : WHALESHARE 0.455 WHALESHARE $0.1295 64 BTS $8
BTS : IFLTPOOL 15 IFLTPOOL $0.1295 57 BTS $7
BTS : OPEN.DOGE 75.3 OPEN.DOGE $0.1295 48 BTS $6
BTS : ZAPPL 0.0541 ZAPPL $0.1295 18.5 BTS $2
BTS : HAIRSHARE 2.02 HAIRSHARE $0.1295 12.4 BTS $2
BTS : OPEN.ZGC 0.556 OPEN.ZGC $0.01683 10.4 BTS $1
BTS : CNBTS 0.91 CNBTS $0.1295 5.5 BTS $1
BTS : OPEN.NBT 0.0667 OPEN.NBT $0.4 4 BTS $1
BTS : OPEN.ETP 0.0295 OPEN.ETP $0.1295 3 BTS $0
BTS : DNXTO 1,277 DNXTO $0.1295 1.27 BTS $0
BTS : OPEN.INCNT 0.964 OPEN.INCNT $0.14 1 BTS $0
BTS : FUNC 0.476 FUNC $0.0709 0.98 BTS $0
BTS : AUD 0.1538 AUD $0.118 0.63 BTS $0
BTS : ZENGOLD 1.43 ZENGOLD $0.1295 0.58 BTS $0
BTS : QBITS 144.2 QBITS $0.1295 0.42 BTS $0
BTS : QCNY 9.5 QCNY $1.302 0.26 BTS $0
BTS : BRIDGE.BCO 1 BRIDGE.BCO $0.1295 0.0243 BTS $0
BTS : EQUATOR 1 EQUATOR $0.1295 0 BTS $0
BTS : ADBITS 0.833 ADBITS $0.1295 0 BTS $0
BTS : BTCX 142.9 BTCX $30.7 0 BTS $0
BTS : BUILDTEAM 0.0717 BUILDTEAM $0.1295 0 BTS $0
BTS : JPY 12.5 JPY $0.1295 0 BTS $0
BTS : ALTCAP.XDR 0.0932 ALTCAP.XDR $0.1295 0 BTS $0
BTS : PRIZE 0.714 PRIZE $0.1295 0 BTS $0
BTS : CHF 0.0667 CHF $0.1295 0 BTS $0
BTS : OPEN.EXCL 0.1429 OPEN.EXCL $0.1128 0 BTS $0
BTS : GBP 0.0952 GBP $0.1248 0 BTS $0
BTS : TASKMANAGER 0.805 TASKMANAGER $0.1295 0 BTS $0
BTS : BRICS 4,546 BRICS $0.1295 0 BTS $0
BTS : VIRGROW 0.00561 VIRGROW $0.1295 0 BTS $0
BTS : STEEMP 0.111 STEEMP $0.1295 0 BTS $0
BTS : SOLCERT 1.48 SOLCERT $0.1295 0 BTS $0
BTS : QORA 0.772 QORA $0.152 0 BTS $0
BTS : ALTCAP.X 0.0000649 ALTCAP.X $0.134 0 BTS $0
BTS : RUNCOIN 2.564 RUNCOIN $0.1295 0 BTS $0
BTS : INSPIRATION 10 INSPIRATION $0.1295 0 BTS $0
BTS : OPEN.MAID 0.2857 OPEN.MAID $0.1295 0 BTS $0
BTS : OPEN.LISK 0.069 OPEN.LISK $0.2314 0 BTS $0
BTS : OPEN.DCT 0.0833 OPEN.DCT $0.1315 0 BTS $0
BTS : NINJASOUL 25 NINJASOUL $0.1295 0 BTS $0
BTS : REALITY 0.372 REALITY $0.1295 0 BTS $0
BTS : ABONO 1.667 ABONO $0.1295 0 BTS $0
BTS : STEEMFACTORY 990 STEEMFACTORY $0.1295 0 BTS $0
BTS : HUINYA 6.85 HUINYA $0.105 0 BTS $0
BTS : OPEN.ARDR 0.296 OPEN.ARDR $0.1159 0 BTS $0
BTS : OPEN.WAVES 0.0389 OPEN.WAVES $0.2036 0 BTS $0
BTS : TOPSOL 1 TOPSOL $0.1295 0 BTS $0
BTS : BADCOIN 4,167 BADCOIN $0.1295 0 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.1295 0 BTS $0
BTS : BROWNIE.PTS 2 BROWNIE.PTS $0.1295 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.1295 0 BTS $0
BTS : OBITS.WARRANT 0.4 OBITS.WARRANT $0.1295 0 BTS $0
BTS : APPX.WARRANT 0.4 APPX.WARRANT $0.092 0 BTS $0
BTS : OPEN.NUSHARES 4,762 OPEN.NUSHARES $0.38 0 BTS $0
BTS : VOICESHARE 6.67 VOICESHARE $0.1295 0 BTS $0
BTS : AMERICALUIGI 2 AMERICALUIGI $0.1295 0 BTS $0
BTS : POLOLOSTKEYS 10 POLOLOSTKEYS $0.1295 0 BTS $0
BTS : OPEN.USD 0.1303 OPEN.USD $0.1303 0 BTS $0
BTS : ALTFUND 1.724 ALTFUND $0.1295 0 BTS $0
BTS : TRAIL 3.94 TRAIL $0.1295 0 BTS $0
BTS : EDEV 1.018 EDEV $0.123 0 BTS $0
BTS : BTSPLUS 0.1111 BTSPLUS $0.1295 0 BTS $0
BTS : WANGCHANGE 0.001333 WANGCHANGE $0.1295 0 BTS $0
BTS : IOU.CNY 0.0667 IOU.CNY $0.0096 0 BTS $0
BTS : IPFS 0.02975 IPFS $0.0891 0 BTS $0
BTS : SBUZZ 498 SBUZZ $0.1295 0 BTS $0
BTS : VEN.WARRANT 5 VEN.WARRANT $0.577 0 BTS $0
BTS : KAPITAL 1.4 KAPITAL $0.36 0 BTS $0
BTS : LUCRA 0.357 LUCRA $0.1295 0 BTS $0
BTS : AUKSINAS 3.23 AUKSINAS $0.1295 0 BTS $0

Place order with web wallet BTS CVCOIN Price History | Market Depth



Properties

Supply2,598,224,075 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 70,158 CVCOIN Buy BTS

Account Price BTS CVCOIN Total
CVCOIN
0.1563 320 50 50
0.154 195 30 80
0.1515 330 50 130
0.1493 402 60 190
0.146 1,302 190 380
0.1453 4,520 657 1,037
0.145 14,757 2,139 3,176
0.145 1,689 244.7 3,420
0.1413 122.3 17.28 3,438
0.137 815 111.7 3,549
0.137 3,852 528 4,077
0.1351 72,708 9,825 13,902
0.135 1,413 191 14,093
0.1337 9,435 1,261 15,355
0.1276 10,775 1,374 16,729
0.1266 1,321 167.3 16,896
0.1253 22,017 2,759 19,655
0.125 1,966 245.7 19,901
0.125 3,200 400 20,301
0.125 34,272 4,284 24,585
0.1244 4,478 557 25,142
0.124 140.7 17.44 25,160
0.1185 23,632 2,800 27,960
0.11 9,091 1,000 28,960
0.101 1,901 192 29,152
0.1007 1,530 154 29,306
0.1 100,000 10,000 39,306
0.1 58,038 5,804 45,109
0.1 22,850 2,285 47,394
0.1 11,270 1,127 48,521
0.0917 381 34.9 48,556
0.091 744 67.6 48,624
0.091 662 60.2 48,684
0.0833 4.37 0.364 48,685
0.0833 3,288 274 48,959
0.0833 5,067 422 49,381
0.077 1,853 142.6 49,523
0.0726 2,261 164.2 49,688
0.0717 943 67.6 49,755
0.0714 130.4 9.31 49,764
0.0714 140,000 10,000 59,764
0.0667 3,000 200 59,964
0.0667 15,000 1,000 60,964
0.0667 9,660 644 61,608
0.05 200 10 61,618
0.05 169.2 8.46 61,627
0.0333 300 10 61,637
0.025 400 10 61,647
0.02 500 10 61,657
0.02 70,000 1,400 63,057
0.02 2,442 48.8 63,106
0.02 1,550 31 63,137
0.01667 600 10 63,147
0.0102 93,384 953 64,100
0.0101 389,465 3,934 68,034
0.01 38,100 381 68,415
0.01 5,000 50 68,465
0.01 9.99 0.0999 68,465
0.0000333 7,500,000 250 68,715
0.00002857 8,750,000 250 68,965
0.00002 6,350,000 127 69,092
0.00002 53,280,795 1,066 70,158

Total: 68,319 BTS Sell BTS

Account Price BTS CVCOIN Total
CVCOIN
0.171 11.12 1.9 1.9
0.1786 336 60 61.9
0.182 3,064 557 619
0.182 825 150 769
0.1883 7,644 1,440 2,208
0.1883 4,624 870 3,079
0.1916 208.6 40 3,119
0.1916 205 39.3 3,159
0.1923 5.2 1 3,160
0.223 270 60.3 3,220
0.2246 329 73.9 3,294
0.225 177.6 40 3,334
0.232 496 115 3,449
0.238 2,600 619 4,068
0.2564 1,367 350 4,418
0.2674 1,309 350 4,768
0.274 1,263 346 5,115
0.285 347 99 5,214
0.286 2,373 678 5,892
0.294 190 55.8 5,947
0.303 2,643 801 6,748
0.303 1,211 367 7,115
0.323 775 250 7,365
0.347 4,320 1,500 8,865
0.45 266.4 120 8,985
0.5 3,942 1,971 10,956
0.513 194.8 100 11,056
0.534 258.3 138 11,194
0.553 452 250 11,444
0.553 5,305 2,936 14,380
0.553 4,998 2,766 17,146
0.554 5,002 2,770 19,917
0.568 1,584 900 20,817
0.667 998 665 21,482
0.709 282 200 21,682
0.8 312.5 250 21,932
0.82 1,220 1,000 22,932
0.826 1,210 1,000 23,932
0.83 2,410 2,000 25,932
1 5 5 25,937
1.11 1.8 2 25,939
1.333 22.5 30 25,969
1.333 150 200 26,169
1.613 49.6 80 26,249
1.64 61 100 26,349
1.64 73.2 120 26,469
1.64 91.5 150 26,619
1.64 122 200 26,819
1.64 135.4 222 27,041
1.64 244 400 27,441
1.667 900 1,500 28,941
1.818 183 333 29,274
6.67 1,000 6,667 35,940
100 100 10,000 45,940
100 50 5,000 50,940
199.6 50.1 10,000 60,940
1,961 0.248 486 61,426
1,961 51 100,000 161,426

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,204 - -
2 204,066,319 - -
3 130,000,000 - -
4 124,071,506 - -
5 73.4 - 121,531,022
6 102,387,273 - -
7 100,000,000 - -
8 94,952,933 - -
9 1,543 - 93,937,206
10 50,000,990 - -
11 40,534,312 - -
12 30,282,871 - -
13 20,268,188 - -
14 237,163 - 18,008,790
15 15,333,648 - 2,669,524
16 13,049,112 - -
17 12,847,656 - -
18 12,180,000 - 350,000
19 75,073 25,000 12,400,000
20 5,233,612 - 6,203,170
21 403,915 188,000 10,769,260
22 5,974,056 - 5,000,000
23 10,659,692 - -
24 9,533,359 - -
25 9,338,449 - -
26 9,318,078 - -
27 7,744,451 - 1,468,775
28 8,850,419 - -
29 8,673,958 - -
30 33,630 - 8,611,703
31 120,282 - 7,991,575
32 7,990,213 - -
33 7,494,364 - -
34 7,438,984 - -
35 7,431,931 - -
36 7,263,382 - -
37 28,591 - 6,844,219
38 6,702,760 112 -
39 6,550,563 - -
40 6,500,770 - -
41 6,000,000 - -
42 3,610,883 5,453 2,230,000
43 5,766,623 - -
44 5,734,712 - -
45 3,507,337 - 2,058,762
46 5,460,997 - -
47 5,365,475 - 74,056
48 5,425,095 - -
49 5,423,173 - -
50 72.5 - 5,405,000
51 1,294,155 - 4,000,000
52 5,192,094 - -
53 5,172,698 - -
54 5,074,573 - -
55 5,008,537 - -
56 71,682 - 4,800,000
57 4,777,691 - -
58 106,338 - 4,500,000
59 4,459,898 - -
60 4,374,105 - -
61 43,394 64,612 4,266,054
62 4,348,432 - -
63 4,256,644 85 -
64 71,116 23,538 4,090,456
65 4,153,744 - -
66 4,087,235 - -
67 4,000,000 - -
68 3,921,027 - -
69 168,028 - 3,604,751
70 3,730,023 - -
71 5,549 - 3,720,000
72 3,476,680 - -
73 4.52 - 3,464,700
74 3,344,276 6,674 -
75 3,341,271 - -
76 3,325,081 3,172 6,441
77 3,290,951 - -
78 3,256,806 - -
79 3,227,053 - -
80 3,177,126 20,000 -
81 3,189,866 - -
82 3,174,192 - -
83 3,169,747 - -
84 3,047,695 - -
85 2,027,208 - 1,000,000
86 3,011,945 - -
87 3,000,973 - -
88 3,000,000 - -
89 2,909,136 - -
90 96,906 - 2,739,439
91 2,800,041 - -
92 589,318 62,398 2,140,674
93 836,740 24,450 1,929,057
94 99,089 - 2,641,731
95 2,699,548 - -
96 2,659,426 1,559 -
97 2,624,427 - -
98 2,588,074 - -
99 2,564,725 - -
100 2,545,413 - -
101 2,541,024 - -
102 2,528,015 - -
103 2,509,880 - -
104 2,499,995 - -
105 2,495,016 - -
106 2,403,888 - -
107 2,247,778 - 150,808
108 1,504,046 - 794,935
109 2,296,849 - -
110 980 - 2,281,000
111 2,237,395 - -
112 2,209,986 - -
113 2,201,037 - -
114 2,197,489 - -
115 2,192,433 - -
116 2,170,053 - -
117 2,161,539 - -
118 2,160,005 - -
119 11,192 - 2,119,040
120 2,128,009 - -
121 2,117,431 - -
122 2,113,427 - -
123 298.7 - 2,100,000
124 8,813 - 2,056,249
125 1,912,868 - 151,096
126 2,063,813 - -
127 2,057,090 - -
128 2,017,353 - -
129 8,163 - 2,000,000
130 2,004,562 - -
131 2,000,752 - -
132 2,000,733 - -
133 2,000,500 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,298 - -
140 2,000,267 - -
141 1,952,251 - -
142 1,902,218 50,000 -
143 1,929,999 - -
144 1,927,750 - -
145 1,458,728 468,376 -
146 1,914,906 - -
147 1,903,346 - -
148 1,900,162 - -
149 1,749,663 - 142,605
150 1,888,556 - -
151 1,888,261 - -
152 667,915 - 1,180,133
153 1,839,515 - -
154 1,800,001 - -
155 4,342 - 1,788,700
156 1,789,546 - -
157 11,312 142,397 1,611,343
158 1,754,342 - -
159 414,317 - 1,309,658
160 1,715,100 - -
161 1,692,566 - -
162 1,672,541 - -
163 1,658,955 - -
164 72.1 - 1,637,616
165 1,592,148 - -
166 42,612 - 1,521,916
167 491,826 843 1,039,684
168 1,522,520 - -
169 1,500,819 - -
170 1,500,608 - -
171 1,500,077 - -
172 1,500,002 - -
173 0.77 - 1,499,999
174 0.551 - 1,499,999
175 1,499,467 - -
176 1,490,993 - -
177 1,444,689 41,810 -
178 1,458,720 - -
179 215,468 41,293 1,200,000
180 7,730 - 1,439,469
181 1,445,551 - -
182 1,183,112 249,600 -
183 1,414,851 - -
184 1,028,871 - 381,881
185 1,386,071 12,919 -
186 1,380,806 - -
187 1,378,974 - -
188 1,378,901 - -
189 1,372,392 - -
190 185,215 - 1,185,012
191 1,363,398 - -
192 1,359,779 - -
193 8,842 200,000 1,150,000
194 393,566 - 952,500
195 344,746 - 968,797
196 1,264,999 - -
197 13,213 - 1,250,000
198 1,832 - 1,259,691
199 6,905 - 1,253,572
200 6,065 - 1,250,000
201 1,238,565 - -
202 28.3 - 1,236,400
203 1,220,599 - -
204 1,214,093 - -
205 576,260 - 630,383
206 1,202,060 - -
207 1,000,001 200,000 -
208 1,193,379 - -
209 1,191,774 - -
210 1,190,790 - -
211 25,489 - 1,164,603
212 1,174,035 - -
213 1,161,065 - -
214 1,150,862 - -
215 1,148,184 - -
216 293,780 100,000 753,347
217 1,142,094 - -
218 49.1 - 1,137,800
219 18,651 500 1,117,372
220 281,921 - 838,284
221 96,652 - 1,018,000
222 1,100,001 - -
223 1,073,673 - 2,530
224 1,076,123 - -
225 1,074,452 - -
226 942,768 124,351 -
227 1,066,192 - -
228 1,066,131 - -
229 62,298 - 1,001,767
230 4,328 - 1,054,280
231 407 - 1,048,000
232 1,047,370 - -
233 1,044,418 1 -
234 8,572 - 1,030,846
235 1,033,570 - -
236 880,564 32.9 146,062
237 1,023,416 - -
238 602,841 - 418,203
239 1,019,677 - -
240 125,573 886,689 -
241 1,008,188 - -
242 1,005,001 - -
243 1,003,494 - -
244 1,002,681 - -
245 1,002,439 - -
246 29,662 - 972,399
247 1,000,287 - -
248 1,000,100 - -
249 1,000,087 - -
250 1,000,001 - -