立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : PPY 0.02506 PPY $0.1462 3,721,310 BTS $544,044
BTS : CNY 0.989 CNY $0.1462 2,556,530 BTS $373,757
BTS : USD 0.1462 USD $0.1462 804,966 BTS $117,684
BTS : OPEN.BTC 0.0000356 OPEN.BTC $0.1446 794,590 BTS $116,167
BTS : KPL 0.775 KPL $0.1462 659,520 BTS $96,420
BTS : BTCPLUS 6.14 BTCPLUS $0.1462 93,405 BTS $13,656
BTS : CVCOIN 0.1743 CVCOIN $0.1462 43,089 BTS $6,299
BTS : OPEN.EUR 0.1174 OPEN.EUR $0.145 36,492 BTS $5,335
BTS : OBITS 0.1429 OBITS $0.137 36,198 BTS $5,292
BTS : SILVER 0.00748 SILVER $0.1462 33,151 BTS $4,847
BTS : OPEN.ETH 0.000462 OPEN.ETH $0.145 29,939 BTS $4,377
BTS : YOYOW 1.468 YOYOW $0.1438 26,835 BTS $3,923
BTS : OCT 0.556 OCT $0.1602 23,682 BTS $3,462
BTS : BTC 0.0000326 BTC $0.1462 18,762 BTS $2,743
BTS : OPEN.STEEM 0.1226 OPEN.STEEM $0.1462 17,833 BTS $2,607
BTS : EUR 0.121 EUR $0.1464 13,757 BTS $2,011
BTS : OPEN.DASH 0.000519 OPEN.DASH $0.1462 12,643 BTS $1,848
BTS : OPEN.PPY 0.01429 OPEN.PPY $0.0784 8,788 BTS $1,285
BTS : ISHOPCOIN 0.1333 ISHOPCOIN $0.1462 8,259 BTS $1,207
BTS : FASTBTC 0.0000354 FASTBTC $0.1462 6,650 BTS $972
BTS : SPIES 0.00364 SPIES $0.1299 6,414 BTS $938
BTS : GOLD 0.0001058 GOLD $0.1434 6,293 BTS $920
BTS : RUBLE 8.76 RUBLE $0.1462 5,747 BTS $840
BTS : BLOCKPAY 0.465 BLOCKPAY $0.1182 2,878 BTS $421
BTS : ICOO 0.01856 ICOO $0.1462 2,724 BTS $398
BTS : OPEN.HEAT 0.466 OPEN.HEAT $0.1462 2,097 BTS $307
BTS : CADASTRAL 0.714 CADASTRAL $0.1462 1,997 BTS $292
BTS : SMOKE 23.8 SMOKE $0.1462 1,928 BTS $282
BTS : HERO 0.000919 HERO $0.1462 1,752 BTS $256
BTS : BEYONDBIT 0.526 BEYONDBIT $0.1462 1,457 BTS $213
BTS : COMPUCEEDS 303,759 COMPUCEEDS $0.347 1,270 BTS $186
BTS : CRYPTOCEEDS 6.15 CRYPTOCEEDS $0.1462 1,251 BTS $183
BTS : OCEANIA 92.1 OCEANIA $0.1462 1,213 BTS $177
BTS : OPEN.LTC 0.00304 OPEN.LTC $0.1462 1,180 BTS $173
BTS : BTSR 1.163 BTSR $0.1462 1,064 BTS $156
BTS : PISOPH 6.08 PISOPH $0.1462 816 BTS $119
BTS : OPEN.DOGE 75.3 OPEN.DOGE $0.1462 606 BTS $89
BTS : OPEN.USD 0.1518 OPEN.USD $0.1518 567 BTS $83
BTS : WHALESHARE 0.456 WHALESHARE $0.1462 553 BTS $81
BTS : OPEN.ETP 0.0359 OPEN.ETP $0.1462 525 BTS $77
BTS : BTWTY 0.00000125 BTWTY $0.1462 455 BTS $66
BTS : ELOAD 3.97 ELOAD $0.1462 305 BTS $45
BTS : GALLEON 0.0004 GALLEON $0.1462 242 BTS $35
BTS : IOU.ABC 6.25 IOU.ABC $0.1352 172 BTS $25
BTS : OPEN.GRC 4.1 OPEN.GRC $0.1462 152 BTS $22
BTS : EBULLION 0.0629 EBULLION $0.1462 79 BTS $12
BTS : OPEN.USDT 0.1296 OPEN.USDT $0.127 73 BTS $11
BTS : NEMXEM 0.04 NEMXEM $0.1462 63 BTS $9
BTS : OPEN.SBD 0.1358 OPEN.SBD $0.1235 51 BTS $7
BTS : JPY 13.86 JPY $0.1462 29 BTS $4
BTS : WANGCHANGE 0.0025 WANGCHANGE $0.1462 24 BTS $4
BTS : HUINYA 7.82 HUINYA $0.1198 24 BTS $3
BTS : ZAPPL 0.0541 ZAPPL $0.1462 18.5 BTS $3
BTS : OPEN.ZGC 0.556 OPEN.ZGC $0.01683 10.4 BTS $2
BTS : HAIRSHARE 2.02 HAIRSHARE $0.1462 7.4 BTS $1
BTS : LFNCOIN 4.55 LFNCOIN $0.1462 6.6 BTS $1
BTS : CNBTS 0.91 CNBTS $0.1462 5.5 BTS $1
BTS : OPEN.NBT 0.0667 OPEN.NBT $0.1462 4 BTS $1
BTS : DNXTO 1,000 DNXTO $0.1462 3 BTS $0
BTS : IFLTPOOL 15 IFLTPOOL $0.1462 1.5 BTS $0
BTS : AUD 0.1538 AUD $0.119 0.63 BTS $0
BTS : QBITS 144.2 QBITS $0.1462 0.42 BTS $0
BTS : QCNY 9.5 QCNY $1.37 0.26 BTS $0
BTS : BRIDGE.BCO 1 BRIDGE.BCO $0.1462 0.0243 BTS $0
BTS : EQUATOR 1 EQUATOR $0.1462 0 BTS $0
BTS : ADBITS 0.833 ADBITS $0.1462 0 BTS $0
BTS : PRIZE 0.714 PRIZE $0.1462 0 BTS $0
BTS : CHF 0.0667 CHF $0.1462 0 BTS $0
BTS : ALTCAP.XDR 0.0932 ALTCAP.XDR $0.1462 0 BTS $0
BTS : BUILDTEAM 0.0717 BUILDTEAM $0.1462 0 BTS $0
BTS : OPEN.EXCL 0.1429 OPEN.EXCL $0.1128 0 BTS $0
BTS : GBP 0.0952 GBP $0.1268 0 BTS $0
BTS : TASKMANAGER 0.805 TASKMANAGER $0.1462 0 BTS $0
BTS : CHC 1.286 CHC $0.1235 0 BTS $0
BTS : BTCX 142.9 BTCX $0.1462 0 BTS $0
BTS : BRICS 4,546 BRICS $0.1462 0 BTS $0
BTS : OPEN.GAME 0.0902 OPEN.GAME $0.1462 0 BTS $0
BTS : SOLCERT 1.48 SOLCERT $0.1462 0 BTS $0
BTS : QORA 0.772 QORA $0.1544 0 BTS $0
BTS : OPEN.GOLOS 1.01 OPEN.GOLOS $0.1462 0 BTS $0
BTS : ALTCAP.X 0.0000649 ALTCAP.X $0.134 0 BTS $0
BTS : RUNCOIN 2.564 RUNCOIN $0.1462 0 BTS $0
BTS : INSPIRATION 10 INSPIRATION $0.1462 0 BTS $0
BTS : OPEN.MAID 0.2857 OPEN.MAID $0.1308 0 BTS $0
BTS : OPEN.LISK 0.069 OPEN.LISK $0.235 0 BTS $0
BTS : ZENGOLD 1.43 ZENGOLD $0.1462 0 BTS $0
BTS : IOU.LOT 5 IOU.LOT $0.0966 0 BTS $0
BTS : OPEN.DCT 0.0833 OPEN.DCT $0.1336 0 BTS $0
BTS : NINJASOUL 25 NINJASOUL $0.1462 0 BTS $0
BTS : REALITY 0.372 REALITY $0.1462 0 BTS $0
BTS : ABONO 1.667 ABONO $0.1462 0 BTS $0
BTS : STEEMFACTORY 990 STEEMFACTORY $0.1462 0 BTS $0
BTS : TOPSOL 1 TOPSOL $0.1462 0 BTS $0
BTS : BADCOIN 4,167 BADCOIN $0.1462 0 BTS $0
BTS : OPEN.ARDR 0.296 OPEN.ARDR $0.1178 0 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.1462 0 BTS $0
BTS : OPEN.WAVES 0.0389 OPEN.WAVES $0.207 0 BTS $0
BTS : BROWNIE.PTS 2 BROWNIE.PTS $0.1462 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.1462 0 BTS $0
BTS : OBITS.WARRANT 0.4 OBITS.WARRANT $0.1462 0 BTS $0
BTS : APPX.WARRANT 0.4 APPX.WARRANT $0.092 0 BTS $0
BTS : OPEN.INCNT 0.964 OPEN.INCNT $0.1423 0 BTS $0
BTS : RMB 0.9 RMB $0.129 0 BTS $0
BTS : AMERICALUIGI 2 AMERICALUIGI $0.1462 0 BTS $0
BTS : POLOLOSTKEYS 10 POLOLOSTKEYS $0.1462 0 BTS $0
BTS : TRAIL 3.94 TRAIL $0.1462 0 BTS $0
BTS : IPFS 0.02975 IPFS $0.1244 0 BTS $0
BTS : SBUZZ 498 SBUZZ $0.1462 0 BTS $0
BTS : VEN.WARRANT 5 VEN.WARRANT $0.577 0 BTS $0
BTS : KAPITAL 1.4 KAPITAL $0.366 0 BTS $0
BTS : FUNC 0.476 FUNC $0.072 0 BTS $0
BTS : LUCRA 0.357 LUCRA $0.1462 0 BTS $0
BTS : AUKSINAS 3.23 AUKSINAS $0.1462 0 BTS $0

Place order with web wallet BTS FUNC Price History | Market Depth



Properties

Supply2,598,244,635 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 30,678 FUNC Buy BTS

Account Price BTS FUNC Total
FUNC
0.476 239.4 114 114
0.476 10.5 5 119
0.476 21 10 129
0.285 247 70.3 199.3
0.25 400 100 299.3
0.1927 51.9 10 309.3
0.1667 6 1 310.3
0.139 71.9 10 320
0.1002 3,550 356 676
0.1 9 0.9 677
0.098 51,000 5,000 5,677
0.087 115,000 10,000 15,677
0.0833 180,000 15,000 30,677
0.00001429 70,000 1 30,678

Total: 636 BTS Sell BTS

Account Price BTS FUNC Total
FUNC
1.015 157 159.4 159.4
1.35 74 100 259.4
10 15 150 409
10,000 300 3,000,000 3,000,409
100,000 10 1,000,000 4,000,409
100,000 80 8,000,000 12,000,409

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,204 - -
2 190,179,165 - -
3 130,000,000 - -
4 123,071,506 - -
5 73.4 - 121,531,022
6 104,957,456 - -
7 100,000,000 - -
8 96,709,181 - -
9 1,543 - 93,937,206
10 50,000,990 - -
11 39,668,330 - -
12 37,009,523 - -
13 20,268,188 - -
14 237,163 - 18,008,790
15 15,333,648 - 2,669,524
16 13,049,112 - -
17 12,847,656 - -
18 12,180,000 - 350,000
19 75,073 25,000 12,400,000
20 5,233,612 - 6,203,170
21 403,915 188,000 10,769,260
22 5,974,056 - 5,000,000
23 10,659,692 - -
24 9,533,359 - -
25 9,352,944 - -
26 9,341,523 - -
27 9,318,078 - -
28 7,744,451 - 1,468,775
29 8,850,419 - -
30 8,673,958 - -
31 326,355 - 8,318,978
32 120,271 - 7,991,575
33 7,990,213 - -
34 7,494,364 - -
35 7,438,984 - -
36 7,431,931 - -
37 28,591 - 6,844,219
38 6,702,760 112 -
39 6,550,563 - -
40 6,500,770 - -
41 6,000,000 - -
42 3,610,883 5,453 2,230,000
43 5,766,623 - -
44 5,734,712 - -
45 3,507,337 - 2,058,762
46 5,460,997 - -
47 5,365,475 - 74,056
48 5,425,095 - -
49 5,423,173 - -
50 72.5 - 5,405,000
51 1,294,155 - 4,000,000
52 5,192,094 - -
53 5,172,698 - -
54 5,074,573 - -
55 5,008,537 - -
56 71,682 - 4,800,000
57 4,777,691 - -
58 106,359 - 4,500,000
59 4,459,898 - -
60 4,374,980 - -
61 4,348,432 - -
62 4,256,644 85 -
63 251,788 38,827 3,913,304
64 71,116 23,538 4,090,456
65 4,153,744 - -
66 4,087,235 - -
67 4,000,000 - -
68 3,921,027 - -
69 3,874,035 - -
70 188,576 - 3,604,751
71 3,730,023 - -
72 5,549 - 3,720,000
73 3,498,221 - -
74 4.52 - 3,464,700
75 3,341,271 - -
76 3,290,951 - -
77 3,227,053 - -
78 3,177,126 20,000 -
79 3,189,866 - -
80 3,174,192 - -
81 3,169,747 - -
82 3,156,806 - -
83 3,154,604 - -
84 3,047,695 - -
85 2,027,208 - 1,000,000
86 3,011,945 - -
87 3,000,973 - -
88 3,000,000 - -
89 2,909,136 - -
90 96,906 - 2,739,439
91 2,803,140 3,138 6,441
92 2,800,041 - -
93 589,318 61,975 2,140,674
94 836,740 24,450 1,929,057
95 119,852 10,110 2,641,731
96 2,699,548 - -
97 2,659,426 1,559 -
98 2,624,427 - -
99 2,588,074 - -
100 2,564,725 - -
101 2,545,413 - -
102 2,541,024 - -
103 2,528,015 - -
104 2,509,880 - -
105 2,499,995 - -
106 2,495,016 - -
107 2,403,888 - -
108 2,247,778 - 150,808
109 1,504,046 - 794,935
110 2,296,849 - -
111 980 - 2,281,000
112 2,237,395 - -
113 2,224,940 - -
114 2,209,986 - -
115 2,201,037 - -
116 2,197,489 - -
117 2,192,433 - -
118 2,161,539 - -
119 2,160,005 - -
120 11,192 - 2,119,040
121 2,128,009 - -
122 2,117,428 - -
123 2,113,427 - -
124 298.7 - 2,100,000
125 8,813 - 2,056,249
126 2,063,813 - -
127 2,057,090 - -
128 1,891,497 - 151,096
129 2,017,353 - -
130 8,163 - 2,000,000
131 2,004,562 - -
132 2,000,752 - -
133 2,000,733 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,298 - -
141 2,000,267 - -
142 1,983,721 6,674 -
143 1,952,251 - -
144 1,902,218 50,000 -
145 1,929,999 - -
146 1,927,750 - -
147 1,502,023 425,429 -
148 1,914,906 - -
149 1,903,346 - -
150 1,900,162 - -
151 1,749,663 - 142,605
152 1,888,556 - -
153 1,888,261 - -
154 667,915 - 1,180,133
155 1,839,515 - -
156 1,800,001 - -
157 4,342 - 1,788,700
158 1,789,546 - -
159 11,312 142,397 1,611,343
160 1,754,342 - -
161 414,317 - 1,309,658
162 1,715,100 - -
163 1,672,541 - -
164 1,658,955 - -
165 72.1 - 1,637,616
166 1,592,148 - -
167 42,612 - 1,521,916
168 491,826 843 1,039,684
169 1,522,520 - -
170 1,500,819 - -
171 1,500,608 - -
172 1,500,077 - -
173 1,500,002 - -
174 0.77 - 1,499,999
175 0.551 - 1,499,999
176 1,499,467 - -
177 1,490,993 - -
178 1,444,689 41,810 -
179 1,458,720 - -
180 215,468 41,293 1,200,000
181 7,730 - 1,439,469
182 1,445,551 - -
183 1,183,112 249,600 -
184 1,028,871 - 381,881
185 1,386,069 12,919 -
186 1,380,806 - -
187 1,378,974 - -
188 1,378,901 - -
189 1,372,392 - -
190 185,215 - 1,185,012
191 1,363,398 - -
192 1,359,779 - -
193 8,842 200,000 1,150,000
194 393,566 - 952,500
195 1,325,535 - -
196 344,746 - 968,797
197 51,371 1,762 1,246,650
198 266,752 - 1,018,000
199 1,264,999 - -
200 13,213 - 1,250,000
201 1,832 - 1,259,691
202 6,905 - 1,253,572
203 6,065 - 1,250,000
204 1,238,565 - -
205 28.3 - 1,236,400
206 1,220,599 - -
207 1,214,093 - -
208 576,260 - 630,383
209 1,202,060 - -
210 1,000,001 200,000 -
211 1,191,774 - -
212 1,190,790 - -
213 25,489 - 1,164,603
214 1,176,379 - -
215 1,174,035 - -
216 1,161,065 - -
217 1,150,862 - -
218 1,148,184 - -
219 293,780 100,000 753,347
220 1,142,094 - -
221 49.1 - 1,137,800
222 18,651 500 1,117,372
223 281,921 - 838,284
224 1,100,001 - -
225 1,073,673 - 2,530
226 1,076,123 - -
227 1,074,452 - -
228 942,768 124,351 -
229 1,066,192 - -
230 1,066,131 - -
231 62,298 - 1,001,767
232 4,328 - 1,054,280
233 407 - 1,048,000
234 1,047,370 - -
235 1,044,418 1 -
236 8,572 - 1,030,846
237 1,033,570 - -
238 880,564 32.9 146,062
239 1,023,416 - -
240 602,841 - 418,203
241 1,019,677 - -
242 125,573 886,689 -
243 1,008,188 - -
244 1,005,001 - -
245 1,003,494 - -
246 1,002,556 - -
247 1,002,439 - -
248 29,662 - 972,399
249 1,000,287 - -
250 1,000,100 - -