立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.34 CNY $0.0514 5,737,950 BTS $345,119
BTS : OPEN.BTC 0.0000094 OPEN.BTC $0.0514 2,117,360 BTS $127,352
BTS : USD 0.0514 USD $0.0514 933,085 BTS $56,122
BTS : SBUZZ 2.5 SBUZZ $0.0514 560,000 BTS $33,682
BTS : CVCOIN 0.091 CVCOIN $0.0514 142,391 BTS $8,564
BTS : OPEN.ETH 0.000167 OPEN.ETH $0.0507 114,387 BTS $6,880
BTS : OBITS 0.1266 OBITS $0.052 81,112 BTS $4,879
BTS : OPEN.ETP 0.01145 OPEN.ETP $0.0514 77,177 BTS $4,642
BTS : OPEN.DASH 0.000184 OPEN.DASH $0.0514 76,304 BTS $4,589
BTS : KPL 1.264 KPL $0.0514 48,138 BTS $2,895
BTS : CADASTRAL 0.326 CADASTRAL $0.0527 45,893 BTS $2,760
BTS : OPEN.EOS 0.0863 OPEN.EOS $0.0492 35,326 BTS $2,125
BTS : ARISTO 0.578 ARISTO $0.0514 31,374 BTS $1,887
BTS : OPEN.MUSEOL 0.1098 OPEN.MUSEOL $0.0514 29,045 BTS $1,747
BTS : BTC 0.0000088 BTC $0.0514 28,227 BTS $1,698
BTS : OPEN.STEEM 0.0534 OPEN.STEEM $0.0514 28,063 BTS $1,688
BTS : RMB 0.357 RMB $0.052 23,733 BTS $1,427
BTS : PPY 0.0168 PPY $0.0514 18,686 BTS $1,124
BTS : OPEN.HEAT 0.344 OPEN.HEAT $0.0647 13,713 BTS $825
BTS : BLOCKPAY 0.919 BLOCKPAY $0.0514 12,734 BTS $766
BTS : RUBLE 3.01 RUBLE $0.0514 12,590 BTS $757
BTS : YOYOW 1.406 YOYOW $0.0513 11,765 BTS $708
BTS : STEALTH 0.01053 STEALTH $0.0514 10,897 BTS $655
BTS : OPEN.USDT 0.0535 OPEN.USDT $0.0515 9,579 BTS $576
BTS : OCT 0.333 OCT $0.0479 8,886 BTS $534
BTS : SILVER 0.00314 SILVER $0.0636 6,711 BTS $404
BTS : OPEN.LTC 0.000936 OPEN.LTC $0.0514 6,638 BTS $399
BTS : HERO 0.000345 HERO $0.0514 3,504 BTS $211
BTS : BTCPLUS 4.05 BTCPLUS $0.0514 3,130 BTS $188
BTS : CRYPTOCEEDS 0.924 CRYPTOCEEDS $0.0514 2,701 BTS $162
BTS : ZENGOLD 1 ZENGOLD $0.0514 2,523 BTS $152
BTS : REALITY 0.474 REALITY $0.0514 2,522 BTS $152
BTS : OPEN.INCNT 0.2577 OPEN.INCNT $0.0514 2,065 BTS $124
BTS : BUILDTEAM 0.0435 BUILDTEAM $0.0514 1,994 BTS $120
BTS : EUR 0.0413 EUR $0.05 1,943 BTS $117
BTS : OPEN.DOGE 64.1 OPEN.DOGE $0.0514 1,674 BTS $101
BTS : OPEN.SBD 0.0602 OPEN.SBD $0.0481 1,372 BTS $83
BTS : FUNC 2.228 FUNC $0.0514 1,333 BTS $80
BTS : OPEN.EXCL 0.0407 OPEN.EXCL $0.0514 1,275 BTS $77
BTS : OPEN.LISK 0.0125 OPEN.LISK $0.0605 1,218 BTS $73
BTS : OPEN.USD 0.0503 OPEN.USD $0.0479 1,214 BTS $73
BTS : BEYONDBIT 0.145 BEYONDBIT $0.0514 1,112 BTS $67
BTS : RUDEX.SBD 0.0905 RUDEX.SBD $0.0514 974 BTS $59
BTS : GALLEON 0.0000973 GALLEON $0.0514 906 BTS $55
BTS : WHALESHARE 0.26 WHALESHARE $0.0514 871 BTS $52
BTS : OPEN.MAID 0.1717 OPEN.MAID $0.00924 828 BTS $50
BTS : OPEN.PPY 0.0162 OPEN.PPY $0.0514 809 BTS $49
BTS : GOLD 0.000037 GOLD $0.0514 794 BTS $48
BTS : HAIRSHARE 1.42 HAIRSHARE $0.0514 667 BTS $40
BTS : RCCOIN 2.22 RCCOIN $0.0514 545 BTS $33
BTS : OPEN.GRC 1.687 OPEN.GRC $0.0585 527 BTS $32
BTS : ICOO 0.0165 ICOO $0.0514 390 BTS $23
BTS : NEMXEM 0.02004 NEMXEM $0.0514 300 BTS $18
BTS : XRPCASH 0.1538 XRPCASH $0.0514 148 BTS $9
BTS : FASTBTC 0.00000906 FASTBTC $0.0514 128 BTS $8
BTS : EPESO 3.57 EPESO $0.0514 112 BTS $7
BTS : TASKMANAGER 0.119 TASKMANAGER $0.0514 111 BTS $7
BTS : ELOAD 13 ELOAD $0.0514 94 BTS $6
BTS : FUND 91,079 FUND $0.0514 80 BTS $5
BTS : XMINE 0.1299 XMINE $0.0514 77 BTS $5
BTS : BYTESEK 0.448 BYTESEK $0.0514 67 BTS $4
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0514 65 BTS $4
BTS : OPEN.GOLOS 1.11 OPEN.GOLOS $0.0514 65 BTS $4
BTS : OPEN.EUR 0.0449 OPEN.EUR $0.0512 63 BTS $4
BTS : ETHERIA 0.000178 ETHERIA $0.0541 62 BTS $4
BTS : ISHOP 0.0909 ISHOP $0.0514 60 BTS $4
BTS : NINJASOUL 10 NINJASOUL $0.0514 60 BTS $4
BTS : PISOPH 2 PISOPH $0.0514 50 BTS $3
BTS : SMOKE 5.27 SMOKE $0.0514 46 BTS $3
BTS : POCKET 10,101 POCKET $0.0514 45 BTS $3
BTS : IQDINAR 0.5 IQDINAR $0.0514 44 BTS $3
BTS : PPBITS 0.0476 PPBITS $0.0514 42 BTS $3
BTS : ICASH 0.054 ICASH $0.0514 40 BTS $2
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 38 BTS $2
BTS : WESHOP 0.1044 WESHOP $0.0514 37 BTS $2
BTS : SKILLCOIN 3.33 SKILLCOIN $0.0514 28 BTS $2
BTS : EBULLION 0.0556 EBULLION $0.0514 25.5 BTS $2
BTS : KEXCOIN 0.0099 KEXCOIN $0.133 16.3 BTS $1
BTS : QBITS 72.5 QBITS $0.0514 13.8 BTS $1
BTS : RUDEX.GBG 0.797 RUDEX.GBG $0.0598 12.6 BTS $1
BTS : COMPUCEEDS 13,072 COMPUCEEDS $0.0514 11.4 BTS $1
BTS : QORA 0.569 QORA $0.083 11 BTS $1
BTS : TOPSOL 1.923 TOPSOL $0.0514 10.4 BTS $1
BTS : BRICS 3,338 BRICS $0.0514 8.6 BTS $1
BTS : VIRGROW 0.001271 VIRGROW $0.0514 7 BTS $0
BTS : OPEN.WAVES 0.01666 OPEN.WAVES $0.0514 6.2 BTS $0
BTS : OPEN.NBT 0.1 OPEN.NBT $0.0514 4.3 BTS $0
BTS : RUDEX.GOLOS 0.5 RUDEX.GOLOS $0.0484 1.2 BTS $0
BTS : RUDEX.MUSE 0.1 RUDEX.MUSE $0.0514 0 BTS $0
BTS : ARS 0.971 ARS $0.0514 0 BTS $0
BTS : AUD 0.0709 AUD $0.0601 0 BTS $0
BTS : CHF 0.0558 CHF $0.0514 0 BTS $0
BTS : MXN 1.042 MXN $0.06 0 BTS $0
BTS : PANDACOIN 0.676 PANDACOIN $0.0514 0 BTS $0
BTS : CAD 0.0684 CAD $0.0684 0 BTS $0
BTS : JPY 6.11 JPY $0.0607 0 BTS $0
BTS : BTWTY 0.00000025 BTWTY $0.0514 0 BTS $0
BTS : BTCX 23.8 BTCX $0.0514 0 BTS $0
BTS : PRIZE 0.625 PRIZE $0.0514 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.0514 0 BTS $0
BTS : OPEN.PPC 0.045 OPEN.PPC $0.0514 0 BTS $0
BTS : RUDEX.STEEM 0.0625 RUDEX.STEEM $0.0514 0 BTS $0
BTS : OPEN.GAME 0.05 OPEN.GAME $0.1246 0 BTS $0
BTS : BTSR 0.414 BTSR $0.0514 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.0514 0 BTS $0
BTS : BCREX 0.1667 BCREX $0.0514 0 BTS $0
BTS : DNXTO 2,500 DNXTO $0.0514 0 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.0514 0 BTS $0
BTS : ZGSTC 66.7 ZGSTC $0.0797 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.0514 0 BTS $0
BTS : OCEANIA 8.25 OCEANIA $0.0514 0 BTS $0
BTS : BRIDGE.BCO 0.238 BRIDGE.BCO $0.0514 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.0514 0 BTS $0
BTS : POINTZ 0.0588 POINTZ $0.0514 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0514 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : WANGCHANGE 0.1 WANGCHANGE $0.0514 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.0514 0 BTS $0
BTS : PANDACASH 2.5 PANDACASH $0.0514 0 BTS $0
BTS : BIKERCOIN 12,658 BIKERCOIN $0.0514 0 BTS $0
BTS : VOICESHARE 6.66 VOICESHARE $0.0514 0 BTS $0
BTS : IPFS 0.02 IPFS $0.0617 0 BTS $0
BTS : VEN 3.33 VEN $0.624 0 BTS $0
BTS : FLASH 0.111 FLASH $0.0514 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.0514 0 BTS $0
BTS : PEWPS 333 PEWPS $0.0514 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.0514 0 BTS $0
BTS : CHC 1.324 CHC $0.0946 0 BTS $0
BTS : TRAIL 4.98 TRAIL $0.0483 0 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.0514 0 BTS $0
BTS : ORANGE 10 ORANGE $0.0514 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0514 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.0717 0 BTS $0
BTS : ZCASH 0.0001322 ZCASH $0.0514 0 BTS $0
BTS : EDEV 0.894 EDEV $0.1635 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.0514 0 BTS $0
BTS : ECASH 0.0714 ECASH $0.0514 0 BTS $0
BTS : BTCOIN 5 BTCOIN $0.339 0 BTS $0
BTS : OPEN.OMG 0.00588 OPEN.OMG $0.2215 0 BTS $0
BTS : OBITS.WARRANT 0.1672 OBITS.WARRANT $0.0337 0 BTS $0
BTS : ADXCU 100 ADXCU $0.0514 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0375 0 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.0514 0 BTS $0
BTS : AUKSINAS 3.115 AUKSINAS $0.0514 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.0514 0 BTS $0

Place order with web wallet BTS JPY Price History | Market Depth



Properties

Supply2,600,731,811 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 13,586 JPY Buy BTS

Account Price BTS JPY Total
JPY
4.23 94.6 400 400
4.23 1,015 4,292 4,692
4 250 1,000 5,692
3 1,801 5,403 11,095
0.05 1,800 90 11,185
0.05 1.8 0.09 11,185
0.02 5,000 100 11,285
0.0111 9,000 100 11,385
0.01 10,000 100 11,485
0.00667 15,000 100 11,585
0.004 250,000 1,000 12,585
0.003 85,570 256.7 12,841
0.0001 44,800 4.48 12,846
0.0001 250,000 25 12,871
0.0000001 7,146,600,000 715 13,586

Total: 1,130 BTS Sell BTS

Account Price BTS JPY Total
JPY
6.01 28.84 173.2 173.2
6.11 0.93 5.68 179
9.5 100 950 1,129
10 100 1,000 2,129
10.5 100 1,050 3,179
11 100 1,100 4,279
11.5 100 1,150 5,429
12 100 1,200 6,629
13 100 1,300 7,929
14.5 100 1,450 9,379
14.75 100 1,475 10,854
15 100 1,500 12,354
15.25 100 1,525 13,879

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 251,241,713 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.39 - 123,420,735
5 85,694,074 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 33,613,617 - -
9 26,123,534 - -
10 975,255 25,000 20,000,000
11 19,349,887 - 890,382
12 4,100,372 729,090 12,865,348
13 15,217,620 - 55,215
14 143,341 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 1,328,877 93,000 9,500,000
19 10,659,692 - -
20 9,750,520 - -
21 9,533,359 - -
22 9,318,078 - -
23 7,744,451 - 1,468,775
24 886 - 9,063,125
25 8,850,419 - -
26 8,791,145 - -
27 8,673,958 - -
28 74,627 - 8,216,765
29 7,990,213 - -
30 7,524,717 - -
31 7,494,364 - -
32 7,438,984 - -
33 7,431,931 - -
34 7,000,000 - -
35 11,599 1,050,000 5,701,267
36 2,750,191 - 4,000,000
37 6,550,563 - -
38 6,500,770 - -
39 5,907,137 7,401 19,473
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 410 395,793 5,000,000
51 36,334 - 5,355,000
52 3,611,916 - 1,625,677
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,427,485 - 3,556,105
58 3,382,902 - 1,532,271
59 262 - 4,905,500
60 4,886,707 - -
61 4,777,691 - -
62 1,905 7,570 4,742,888
63 202,538 - 4,500,000
64 4,243,585 - 400,000
65 4,417,085 - -
66 4,404,715 - -
67 36,909 - 4,340,192
68 4,351,903 - -
69 4,348,432 - -
70 53,657 - 4,291,418
71 893 - 4,310,000
72 4,256,644 85 -
73 4,087,235 - -
74 4,057,640 - -
75 4,000,000 - -
76 3,999,990 - -
77 3,921,027 - -
78 56,347 45,432 3,779,045
79 3,867,349 - -
80 65,161 23,720 3,697,132
81 3,778,207 380 -
82 3,760,965 - -
83 9,669 387,763 3,236,639
84 3,482,938 - -
85 3,405,001 - -
86 3,341,271 - -
87 3,341,002 - -
88 1,005,629 0.83 2,243,831
89 3,227,053 - -
90 3,189,866 - -
91 3,177,116 - -
92 3,176,191 - -
93 3,174,192 - -
94 1,001 80,000 3,079,903
95 3,149,357 - -
96 3,140,242 - -
97 3,072,180 28,739 -
98 3,051,569 - -
99 3,043,900 - -
100 3,011,947 - -
101 3,000,000 - -
102 2,909,136 - -
103 9.27 - 2,905,540
104 28,659 - 2,868,741
105 2,849,980 - -
106 2,835,743 - -
107 373 - 2,803,827
108 860,863 - 1,929,057
109 2,781,355 - -
110 183.5 - 2,745,061
111 2,733,575 - -
112 9,037 - 2,706,272
113 1,683,273 - 1,000,000
114 2,545,413 - -
115 2,541,024 - -
116 2,528,014 - -
117 2,526,068 - -
118 2,514,509 - -
119 2,512,882 - -
120 2,509,880 - -
121 2,505,777 - -
122 2,502,824 - -
123 273 - 2,477,490
124 2,442,437 - -
125 2,419,672 - -
126 2,416,831 - -
127 60,291 - 2,245,876
128 2,296,849 - -
129 1,495,545 - 794,935
130 2,277,893 - -
131 2,233,059 - -
132 2,209,986 - -
133 103,836 - 2,100,000
134 2,201,037 - -
135 60.8 - 2,200,000
136 2,192,433 - -
137 2,161,612 - -
138 2,161,539 - -
139 1,117,727 21,806 1,006,535
140 2,128,009 - -
141 1,326,898 800,131 -
142 2,117,078 - -
143 2,116,341 - -
144 2,103,887 - -
145 2,101,583 - -
146 2,100,542 - -
147 153,258 142,397 1,786,710
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 2,017,353 - -
152 2,004,562 - -
153 165,953 50,000 1,786,646
154 2,000,819 - -
155 2,000,751 - -
156 2,000,733 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,298 - -
164 2,000,267 - -
165 68.8 - 2,000,000
166 2,000,039 - -
167 2,063 - 1,997,936
168 1,987,513 - -
169 1,902,218 50,000 -
170 1,929,999 - -
171 1,885,750 42,000 -
172 741,786 - 1,180,133
173 1,919,576 - -
174 1,914,906 - -
175 1,900,162 - -
176 1,898,260 - -
177 1,888,556 - -
178 1,887,866 - -
179 0.782 - 1,848,915
180 1,742,861 102,745 -
181 1,839,515 - -
182 1,829,564 - -
183 6,071 - 1,800,000
184 1,804,157 - -
185 1,800,001 - -
186 1,783,686 - -
187 99.8 - 1,782,300
188 1,754,342 - -
189 62,005 - 1,677,290
190 1,712,052 - -
191 1,704,991 - -
192 1,690,812 - -
193 1,674,112 - -
194 1,671,084 - -
195 1,658,955 - -
196 4,690 - 1,626,784
197 1,619,497 - -
198 1,614,328 - -
199 9,193 - 1,600,000
200 1,592,147 - -
201 1,582,122 - -
202 49,638 20,000 1,500,000
203 325,813 - 1,240,700
204 1,528,605 - -
205 22,290 - 1,502,630
206 1,511,516 - -
207 1,499,999 1,559 -
208 1,501,345 - -
209 1,500,608 - -
210 1,500,077 - -
211 0.745 - 1,499,999
212 0.527 - 1,499,999
213 1,499,467 - -
214 1,490,993 - -
215 1,481,420 - -
216 1,420,381 60,000 -
217 1,437,612 - -
218 1,399,207 32,335 -
219 1,422,319 - -
220 1,415,533 - -
221 1,406,502 - -
222 6,476 - 1,400,000
223 1,006,945 391,955 100
224 1,378,901 - -
225 51,077 833 1,326,707
226 1,372,392 - -
227 1,363,398 - -
228 1,359,779 - -
229 1,198 7,549 1,331,500
230 1,335,393 - -
231 82.9 3,000 1,320,000
232 1,317,938 - -
233 1,315,280 - -
234 108,046 650 1,200,000
235 604,715 3,421 700,000
236 1,299,630 - -
237 1,265,570 - -
238 3,116 430,000 830,000
239 1,261,874 - -
240 799 1,252,829 -
241 1,238,565 - -
242 376,829 100,000 753,347
243 1,220,599 - -
244 204,999 - 1,013,648
245 1,214,093 - -
246 1,196,755 12,880 -
247 576,260 - 630,383
248 239.7 - 1,204,195
249 1,204,002 - -
250 1,000,437 200,000 -