立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 2 CNY $0.272 15,328,300 BTS $4,167,016
BTS : USD 0.272 USD $0.272 6,256,620 BTS $1,700,869
BTS : OPEN.BTC 0.0001031 OPEN.BTC $0.272 449,217 BTS $122,120
BTS : HERO 0.001686 HERO $0.272 296,027 BTS $80,475
BTS : MVS.ZENDAO 4.39 MVS.ZENDAO $0.272 223,578 BTS $60,780
BTS : OPEN.ETH 0.000952 OPEN.ETH $0.3 125,036 BTS $33,991
BTS : BTC 0.0001012 BTC $0.272 115,600 BTS $31,426
BTS : OBITS 0.1368 OBITS $0.261 47,211 BTS $12,834
BTS : RUBLE 16.42 RUBLE $0.272 30,401 BTS $8,265
BTS : GOLD 0.0001947 GOLD $0.272 18,378 BTS $4,996
BTS : OPEN.DASH 0.001556 OPEN.DASH $0.272 15,735 BTS $4,278
BTS : ICOO 0.029 ICOO $0.272 11,522 BTS $3,132
BTS : EUR 0.2456 EUR $0.281 11,206 BTS $3,046
BTS : IOU.ABC 5 IOU.ABC $0.268 8,589 BTS $2,335
BTS : CADASTRAL 1.2 CADASTRAL $0.269 7,112 BTS $1,933
BTS : BLOCKPAY 0.507 BLOCKPAY $0.2745 6,391 BTS $1,737
BTS : CRYPTOCEEDS 24.74 CRYPTOCEEDS $0.272 5,829 BTS $1,585
BTS : SILVER 0.0144 SILVER $0.272 5,813 BTS $1,580
BTS : YOYOW 5.94 YOYOW $0.2837 5,411 BTS $1,471
BTS : OPEN.STEEM 0.1436 OPEN.STEEM $0.285 4,972 BTS $1,352
BTS : SPIES 0.00872 SPIES $0.276 4,586 BTS $1,247
BTS : COMPUCEEDS 218,526 COMPUCEEDS $0.272 4,550 BTS $1,237
BTS : WHALESHARE 0.1666 WHALESHARE $0.272 3,327 BTS $904
BTS : GBP 0.212 GBP $0.272 3,026 BTS $823
BTS : ALTCAP.XDR 0.2074 ALTCAP.XDR $0.272 2,992 BTS $813
BTS : BTSR 0.654 BTSR $0.272 2,937 BTS $798
BTS : OPEN.GAME 0.0636 OPEN.GAME $0.272 2,251 BTS $612
BTS : OPEN.MUSE 40.9 OPEN.MUSE $0.365 1,939 BTS $527
BTS : OCT 1.233 OCT $0.267 1,554 BTS $422
BTS : OPEN.HEAT 0.595 OPEN.HEAT $0.28 1,164 BTS $317
BTS : REALITY 0.461 REALITY $0.308 1,141 BTS $310
BTS : ZENGOLD 1.11 ZENGOLD $0.243 1,032 BTS $281
BTS : FUNC 0.805 FUNC $0.279 989 BTS $269
BTS : ALTCAP.X 0.000105 ALTCAP.X $0.272 917 BTS $249
BTS : OPEN.ETP 0.0588 OPEN.ETP $0.228 706 BTS $192
BTS : OPEN.GRC 3.19 OPEN.GRC $0.272 678 BTS $184
BTS : ZCASH 0.00025 ZCASH $0.284 550 BTS $150
BTS : OPEN.SBD 0.586 OPEN.SBD $0.791 514 BTS $140
BTS : OPEN.USDT 0.2383 OPEN.USDT $0.256 346 BTS $94
BTS : OPEN.WAVES 0.0498 OPEN.WAVES $0.272 334 BTS $91
BTS : APPX.WARRANT 0.0667 APPX.WARRANT $0.1324 300 BTS $82
BTS : IOU.CNY 2 IOU.CNY $0.273 215 BTS $58
BTS : OPEN.MAID 0.61 OPEN.MAID $0.361 200 BTS $54
BTS : JPY 26.26 JPY $0.266 122 BTS $33
BTS : EDEV 2.35 EDEV $0.2876 117 BTS $32
BTS : TRAIL 3 TRAIL $0.0814 113 BTS $31
BTS : QORA 1 QORA $0.184 100 BTS $27
BTS : TASKMANAGER 0.882 TASKMANAGER $0.244 73 BTS $20
BTS : VIRGROW 0.01166 VIRGROW $0.272 54 BTS $15
BTS : OPEN.EUR 0.3125 OPEN.EUR $0.34 30 BTS $8
BTS : OPEN.LTC 0.00637 OPEN.LTC $0.26 27.5 BTS $7
BTS : BTCPLUS 10.52 BTCPLUS $0.272 17.5 BTS $5
BTS : OCEANIA 97.8 OCEANIA $0.272 15.4 BTS $4
BTS : VIVACOIN 0.0539 VIVACOIN $0.2607 2.18 BTS $1
BTS : OBITS.WARRANT 0.2202 OBITS.WARRANT $0.436 1.8 BTS $0
BTS : FASTBTC 0.0001148 FASTBTC $0.2964 1.7 BTS $0
BTS : TRY 0.946 TRY $0.272 0.89 BTS $0
BTS : OPEN.DOGE 155 OPEN.DOGE $0.272 0.00004 BTS $0
BTS : FAISAL 1 FAISAL $0.272 0 BTS $0
BTS : BLESS 0.91 BLESS $0.272 0 BTS $0
BTS : ARS 5.12 ARS $0.272 0 BTS $0
BTS : GOLOS 4.56 GOLOS $0.272 0 BTS $0
BTS : CASH.USD 0.1 CASH.USD $0.272 0 BTS $0
BTS : OPEN.EXCL 1 OPEN.EXCL $0.55 0 BTS $0
BTS : CAD 0.409 CAD $0.272 0 BTS $0
BTS : WANGCENTS 9.03 WANGCENTS $0.272 0 BTS $0
BTS : OPEN.LISK 0.0923 OPEN.LISK $0.272 0 BTS $0
BTS : BIBAO 0.1 BIBAO $0.272 0 BTS $0
BTS : OPEN.ARDR 0.379 OPEN.ARDR $0.272 0 BTS $0
BTS : BROWNIE.PTS 0.435 BROWNIE.PTS $0.272 0 BTS $0
BTS : FLASH 0.2 FLASH $0.272 0 BTS $0
BTS : FUND 71,429 FUND $0.272 0 BTS $0
BTS : ELOAD 205 ELOAD $0.272 0 BTS $0
BTS : ZAPPL 0.08 ZAPPL $0.2157 0 BTS $0
BTS : OPEN.ZGC 0.714 OPEN.ZGC $0.1807 0 BTS $0
BTS : GALLEON 0.00279 GALLEON $0.272 0 BTS $0
BTS : QBITS 63.1 QBITS $0.272 0 BTS $0
BTS : OPEN.INCNT 1.098 OPEN.INCNT $0.272 0 BTS $0
BTS : OPEN.DAO 0.286 OPEN.DAO $0.01904 0 BTS $0
BTS : SOLCERT 2.37 SOLCERT $0.35 0 BTS $0
BTS : OPEN.NUSHARES 5,000 OPEN.NUSHARES $0.272 0 BTS $0
BTS : STEEMFACTORY 10 STEEMFACTORY $0.272 0 BTS $0
BTS : OPEN.DGD 0.00357 OPEN.DGD $0.272 0 BTS $0
BTS : OPENMUSE 5,000 OPENMUSE $0.272 0 BTS $0
BTS : ADXCU 10 ADXCU $0.272 0 BTS $0
BTS : WECHAT 0.1 WECHAT $0.272 0 BTS $0
BTS : OPENBTC 0.01 OPENBTC $0.272 0 BTS $0
BTS : NEMXEM 0.02 NEMXEM $0.272 0 BTS $0
BTS : OPEN.NXC 1.176 OPEN.NXC $0.721 0 BTS $0
BTS : OPEN.USD 0.294 OPEN.USD $0.315 0 BTS $0
BTS : SANDWICH 2 SANDWICH $0.272 0 BTS $0

Place order with web wallet BTS JPY Price History | Market Depth



Properties

Supply2,596,344,853 BTS
Stealth supply268,827 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 241,427 JPY Buy BTS

Account Price BTS JPY Total
JPY
25.5 100 2,550 2,550
24.5 100 2,450 5,000
23.5 100 2,350 7,350
22.5 100 2,250 9,600
21.5 100 2,150 11,750
20.5 100 2,050 13,800
19.5 100 1,950 15,750
19.25 456 8,769 24,519
19.23 9,891 190,207 214,726
14 100 1,400 216,126
13 100 1,300 217,426
12 100 1,200 218,626
11 100 1,100 219,726
10 100 1,000 220,726
9 100 900 221,626
8.25 100 825 222,451
8 100 800 223,251
7.75 100 775 224,026
7.6 100 760 224,786
7.5 100 750 225,536
7.4 100 740 226,276
7.3 100 730 227,006
7.25 100 725 227,731
7.2 100 720 228,451
7.1 100 710 229,161
7 100 700 229,861
6.9 100 690 230,551
6.8 100 680 231,231
6.7 100 670 231,901
6.6 100 660 232,561
6.5 100 650 233,211
6.4 100 640 233,851
6.3 100 630 234,481
6.2 100 620 235,101
6.1 100 610 235,711
6 100 600 236,311
5.75 100 575 236,886
5.5 100 550 237,436
5.25 100 525 237,961
5 100 500 238,461
4.75 100 475 238,936
0.05 1,800 90 239,026
0.05 1.8 0.09 239,026
0.02 5,000 100 239,126
0.0111 9,000 100 239,226
0.01 10,000 100 239,326
0.00667 15,000 100 239,426
0.004 250,000 1,000 240,426
0.003 85,570 256.7 240,682
0.0001 44,800 4.48 240,687
0.0001 250,000 25 240,712
0.0000001 7,146,600,000 715 241,427

Total: 5,009 BTS Sell BTS

Account Price BTS JPY Total
JPY
29.73 13.3 396 396
29.73 13.45 400 796
30.55 1,882 57,505 58,301
40 100 4,000 62,301
40.5 100 4,050 66,351
41 100 4,100 70,451
41.5 100 4,150 74,601
42 100 4,200 78,801
42.5 100 4,250 83,051
43 100 4,300 87,351
43.5 100 4,350 91,701
44 100 4,400 96,101
44.5 100 4,450 100,551
45 100 4,500 105,051
45.5 100 4,550 109,601
46 100 4,600 114,201
46.5 100 4,650 118,851
47 100 4,700 123,551
47.5 100 4,750 128,301
48 100 4,800 133,101
48.5 100 4,850 137,951
49 100 4,900 142,851
49.5 100 4,950 147,801
50 100 5,000 152,801
55 100 5,500 158,301
60 100 6,000 164,301
65 100 6,500 170,801
70 100 7,000 177,801
75 100 7,500 185,301
80 100 8,000 193,301
85 100 8,500 201,801
90 100 9,000 210,801
95 100 9,500 220,301
99 100 9,900 230,201

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 151,928,935 - -
3 150,000,001 - -
4 75.1 - 120,000,000
5 100,000,000 - -
6 97,767,310 - -
7 3,750 - 90,935,000
8 63,209,567 - -
9 50,640,782 - -
10 50,000,990 - -
11 34.1 - 34,781,000
12 23,935,791 - -
13 23,460,463 - -
14 20,618,811 - -
15 20,615,783 - -
16 57,418 9 20,145,800
17 16,577,637 - -
18 67,534 - 13,319,641
19 13,049,112 - -
20 222,749 194,195 12,067,281
21 12,386,381 - -
22 11,696,101 - -
23 11,381,601 - -
24 3,591,217 - 7,492,778
25 974,056 - 10,000,000
26 10,906,676 - -
27 8,915,711 266,882 1,716,825
28 10,659,692 - -
29 9,800,705 - -
30 9,318,078 - -
31 7,744,452 - 1,468,775
32 8,850,430 - -
33 8,815,143 - -
34 8,673,958 - -
35 1,083,979 - 7,465,013
36 8,254,178 - -
37 1,628,255 - 6,607,049
38 7,990,213 - -
39 7,940,503 - -
40 7,738,985 - -
41 7,431,931 - -
42 7,263,382 - -
43 1,723,975 - 5,148,835
44 6,550,563 - -
45 6,500,770 - -
46 6,234,726 - -
47 6,228,570 - -
48 4,556,200 - 1,401,702
49 5,783,295 - -
50 5,766,623 - -
51 5,734,712 - -
52 3,047,789 - 2,627,236
53 5,460,997 - -
54 5,365,474 - 74,056
55 5,425,095 - -
56 5,423,173 - -
57 224,759 - 5,100,000
58 854,828 - 4,400,500
59 5,192,094 - -
60 5,172,698 - -
61 5,074,573 - -
62 5,000,001 - -
63 3,430,109 - 1,434,270
64 4,800,362 - -
65 554,999 25,000 4,220,000
66 4,343 - 4,785,000
67 4,777,691 - -
68 4,459,898 - -
69 4,348,432 - -
70 4,256,643 85 -
71 0.329 - 4,228,026
72 4,670 - 4,150,000
73 4,153,744 - -
74 1,334,065 - 2,800,000
75 4,087,235 - -
76 4,033,034 1,559 -
77 3,921,027 - -
78 3,670,999 6,674 -
79 3,558,914 - -
80 1,778,752 - 1,735,443
81 3,493,800 - -
82 2,405,730 24,450 1,043,849
83 3,461,091 - -
84 2,453,144 - 1,000,000
85 3,397,299 - -
86 3,348,803 - -
87 3,251,127 - -
88 3,227,053 - -
89 3,189,866 - -
90 3,174,192 - -
91 97,847 - 3,050,000
92 118,486 - 3,000,000
93 3,062,300 - -
94 3,033,667 - -
95 76.9 - 3,013,000
96 3,011,945 - -
97 3,005,114 - -
98 10,407 - 2,929,333
99 2,909,136 - -
100 2,699,548 - -
101 2,690,169 - -
102 2,683,138 - -
103 1,963,636 - 598,548
104 2,552,564 - -
105 2,545,413 - -
106 2,541,024 - -
107 2,538,926 - -
108 2,017 - 2,526,010
109 2,528,017 - -
110 2,515,690 - -
111 2,511,901 - -
112 2,485,990 - -
113 34,169 - 2,420,000
114 2,437,639 - -
115 2,307,376 - 4,133
116 1,505,050 - 794,935
117 2,296,849 - -
118 2,209,986 - -
119 2,201,037 - -
120 2,192,433 - -
121 2,171,652 - -
122 1,135,899 1,000,000 -
123 2,130,429 - -
124 2,128,009 - -
125 4,313 119,599 2,001,000
126 739,155 852 1,371,500
127 2,105,650 - -
128 2,072,094 - -
129 62.9 - 2,065,000
130 2,063,813 - -
131 341,527 - 1,716,842
132 7,966 - 2,020,000
133 2,017,353 - -
134 2,009,130 - -
135 2,004,562 - -
136 2,000,733 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 2,000,500 - -
143 2,000,298 - -
144 2,000,267 - -
145 199.5 - 2,000,000
146 2,000,000 - -
147 1,877,129 80,000 -
148 1,902,217 50,000 -
149 148,057 - 1,797,638
150 1,941,491 - -
151 1,931,277 - -
152 1,929,999 - -
153 1,903,346 - -
154 1,889,877 - -
155 1,888,556 - -
156 430,460 359 1,444,234
157 1,417,827 - 436,092
158 1,828,096 - -
159 1,827,672 - -
160 777,466 - 1,028,640
161 1,800,001 - -
162 948,261 850,000 -
163 1,790,763 - -
164 1,754,342 - -
165 1,715,100 - -
166 1,689,868 - -
167 59,655 - 1,625,000
168 1,672,541 - -
169 1,658,955 - -
170 1,428,142 - 171,791
171 1,592,148 - -
172 1,551,246 - -
173 1,418,937 101,100 -
174 1,504,797 - -
175 36.1 - 1,504,002
176 1,500,608 - -
177 1,500,077 - -
178 1,499,467 - -
179 284,921 - 1,200,000
180 1,478,146 1,719 -
181 1,472,111 - -
182 1,465,504 - -
183 1,458,719 - -
184 1,455,664 - -
185 1,455,003 - -
186 1,178,129 258,671 -
187 1,800 - 1,434,878
188 1,329,346 - 66,453
189 1,380,806 - -
190 1,378,901 - -
191 116,297 - 1,262,219
192 1,372,392 - -
193 1,363,398 - -
194 1,361,544 - -
195 1,359,778 - -
196 733,529 - 612,500
197 1,338,074 - -
198 1,328,603 - -
199 0.00001 14,431 1,307,513
200 1,309,866 - -
201 841,621 - 454,732
202 6,337 - 1,259,324
203 11,014 - 1,253,067
204 39.4 - 1,260,647
205 1,258,381 - -
206 1,030,821 89,500 94,813
207 1,214,093 - -
208 23,136 - 1,189,182
209 1,190,790 - -
210 1,175,397 - -
211 1,174,035 - -
212 1,150,862 - -
213 293,780 100,000 753,347
214 1,142,094 - -
215 7,903 21,226 1,107,328
216 952,512 2,100 177,658
217 376,787 - 748,129
218 1,108,888 - -
219 538,253 - 560,232
220 975,606 32.9 121,122
221 32,171 - 1,060,992
222 1,076,123 - -
223 1,074,451 - -
224 1,073,321 - -
225 731 - 1,067,882
226 1,066,191 - -
227 502,814 - 563,235
228 60,009 - 1,000,000
229 1,047,370 - -
230 1,043,519 1 -
231 1,043,009 - -
232 1,042,006 - -
233 630 - 1,038,000
234 1,023,416 - -
235 602,841 - 418,203
236 1,020,471 - -
237 0.07 1,013,622 -
238 1,008,188 - -
239 1,003,494 - -
240 1,002,682 - -
241 2,004 - 1,000,000
242 897,193 3,100 100,000
243 1,000,286 - -
244 1,000,100 - -
245 900,096 - 100,000
246 1,000,089 - -
247 1,000,087 - -
248 1,000,000 - -
249 1,000,000 - -
250 1,000,000 - -