立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.403 CNY $0.0614 10,814,700 BTS $650,469
BTS : OPEN.BTC 0.00001091 OPEN.BTC $0.0627 2,901,980 BTS $174,545
BTS : USD 0.0614 USD $0.0614 2,307,410 BTS $138,783
BTS : SBUZZ 2.5 SBUZZ $0.0614 560,000 BTS $33,682
BTS : PPY 0.01267 PPY $0.0614 270,287 BTS $16,257
BTS : ARISTO 0.826 ARISTO $0.0614 242,205 BTS $14,568
BTS : OPEN.DASH 0.0002083 OPEN.DASH $0.0614 231,996 BTS $13,954
BTS : OBITS 0.111 OBITS $0.0614 220,127 BTS $13,240
BTS : OPEN.ETH 0.0001817 OPEN.ETH $0.0542 166,433 BTS $10,010
BTS : GOLD 0.0000417 GOLD $0.0614 159,790 BTS $9,611
BTS : SILVER 0.00302 SILVER $0.0611 134,643 BTS $8,098
BTS : RMB 0.391 RMB $0.0554 108,561 BTS $6,530
BTS : COMPUCEEDS 11,110 COMPUCEEDS $0.0614 102,135 BTS $6,143
BTS : OPEN.STEEM 0.0598 OPEN.STEEM $0.0614 91,368 BTS $5,496
BTS : OPEN.ETP 0.01242 OPEN.ETP $0.0614 82,810 BTS $4,981
BTS : BTCPLUS 4.76 BTCPLUS $0.0614 69,197 BTS $4,162
BTS : OPEN.PPY 0.01178 OPEN.PPY $0.0614 64,885 BTS $3,903
BTS : CVCOIN 0.147 CVCOIN $0.0614 59,079 BTS $3,553
BTS : BTC 0.00000955 BTC $0.0614 53,842 BTS $3,238
BTS : YOYOW 1.557 YOYOW $0.0579 51,983 BTS $3,127
BTS : OPEN.EOS 0.0834 OPEN.EOS $0.0614 51,265 BTS $3,083
BTS : KPL 1.27 KPL $0.0614 50,854 BTS $3,059
BTS : RUBLE 3.57 RUBLE $0.0614 44,361 BTS $2,668
BTS : ICOO 0.01667 ICOO $0.0614 35,653 BTS $2,144
BTS : ZENGOLD 1 ZENGOLD $0.0614 26,901 BTS $1,618
BTS : OPEN.LTC 0.00098 OPEN.LTC $0.0614 14,455 BTS $869
BTS : OPENPOS 0.0825 OPENPOS $0.0614 13,811 BTS $831
BTS : OPEN.INCNT 0.3096 OPEN.INCNT $0.0614 13,049 BTS $785
BTS : STEALTH 0.0099 STEALTH $0.0614 11,387 BTS $685
BTS : CADASTRAL 0.3015 CADASTRAL $0.0614 10,275 BTS $618
BTS : BRIDGE.BCO 0.238 BRIDGE.BCO $0.0614 7,925 BTS $477
BTS : OPEN.GAME 0.05 OPEN.GAME $0.054 6,671 BTS $401
BTS : EUR 0.0486 EUR $0.0589 6,127 BTS $369
BTS : BLOCKPAY 1 BLOCKPAY $0.0614 5,167 BTS $311
BTS : NINJASOUL 5.56 NINJASOUL $0.0614 5,000 BTS $301
BTS : SOLCERT 1 SOLCERT $0.0614 4,785 BTS $288
BTS : KEXCOIN 0.00571 KEXCOIN $0.0772 4,529 BTS $272
BTS : OPEN.USDT 0.0714 OPEN.USDT $0.0798 4,458 BTS $268
BTS : OPEN.WAVES 0.01344 OPEN.WAVES $0.0629 3,740 BTS $225
BTS : HAIRSHARE 1.429 HAIRSHARE $0.0614 3,577 BTS $215
BTS : BEYONDBIT 0.133 BEYONDBIT $0.0614 3,350 BTS $201
BTS : BTWTY 0.0000002377 BTWTY $0.0614 3,169 BTS $191
BTS : BRICS 3,338 BRICS $0.0614 3,112 BTS $187
BTS : CRYPTOCEEDS 0.886 CRYPTOCEEDS $0.0614 2,893 BTS $174
BTS : OPEN.MAID 0.1912 OPEN.MAID $0.0786 2,643 BTS $159
BTS : OPEN.GRC 1.748 OPEN.GRC $0.0621 2,481 BTS $149
BTS : XMINE 0.1333 XMINE $0.0614 2,433 BTS $146
BTS : IPFS 0.02 IPFS $0.065 2,300 BTS $138
BTS : OPEN.LISK 0.01137 OPEN.LISK $0.0614 2,104 BTS $127
BTS : BUILDTEAM 0.0357 BUILDTEAM $0.0614 1,760 BTS $106
BTS : FLASH 0.111 FLASH $0.0614 1,750 BTS $105
BTS : OPEN.HEAT 0.448 OPEN.HEAT $0.0614 1,550 BTS $93
BTS : OPEN.USD 0.0656 OPEN.USD $0.056 1,547 BTS $93
BTS : OPEN.MUSEOL 0.1 OPEN.MUSEOL $0.0614 1,525 BTS $92
BTS : WHALESHARE 0.247 WHALESHARE $0.0614 1,308 BTS $79
BTS : OPEN.DOGE 62.8 OPEN.DOGE $0.0683 1,088 BTS $65
BTS : OPEN.PPC 0.045 OPEN.PPC $0.0614 1,000 BTS $60
BTS : REALITY 0.529 REALITY $0.0614 944 BTS $57
BTS : FUNC 2.5 FUNC $0.0614 840 BTS $51
BTS : HERO 0.000369 HERO $0.0614 742 BTS $45
BTS : SMOKE 5.28 SMOKE $0.0614 726 BTS $44
BTS : AUD 0.0709 AUD $0.0601 697 BTS $42
BTS : MXN 1.042 MXN $0.0614 697 BTS $42
BTS : ELOAD 13 ELOAD $0.0614 625 BTS $38
BTS : OPEN.SBD 0.0595 OPEN.SBD $0.0614 610 BTS $37
BTS : FUND 90,921 FUND $0.0614 600 BTS $36
BTS : CAD 0.0684 CAD $0.0684 481 BTS $29
BTS : OPEN.EXCL 0.0542 OPEN.EXCL $0.0614 456 BTS $27
BTS : JPY 6.11 JPY $0.0583 364 BTS $22
BTS : ECASH 0.0714 ECASH $0.0614 321 BTS $19
BTS : ARS 0.971 ARS $0.0614 303 BTS $18
BTS : ISHOP 0.091 ISHOP $0.0614 252 BTS $15
BTS : OCT 0.489 OCT $0.0543 251 BTS $15
BTS : EBULLION 0.0571 EBULLION $0.0614 241 BTS $14
BTS : BTSR 0.383 BTSR $0.0614 177 BTS $11
BTS : RUDEX.STEEM 0.0625 RUDEX.STEEM $0.0614 137 BTS $8
BTS : CHF 0.0558 CHF $0.0614 125 BTS $8
BTS : ZGSTC 47.6 ZGSTC $0.0556 114 BTS $7
BTS : POCKET 11,700 POCKET $0.0614 104 BTS $6
BTS : GALLEON 0.0000973 GALLEON $0.0614 96 BTS $6
BTS : FASTBTC 0.0000104 FASTBTC $0.0614 89 BTS $5
BTS : IQDINAR 0.5 IQDINAR $0.0614 86 BTS $5
BTS : PISOPH 2.5 PISOPH $0.0614 72 BTS $4
BTS : PPBITS 0.0962 PPBITS $0.0614 70 BTS $4
BTS : XRPCASH 0.1667 XRPCASH $0.0614 69 BTS $4
BTS : ICASH 0.054 ICASH $0.0614 60 BTS $4
BTS : BCREX 0.1667 BCREX $0.0614 56 BTS $3
BTS : NEMXEM 0.02004 NEMXEM $0.0614 54 BTS $3
BTS : EPESO 3.57 EPESO $0.0614 40 BTS $2
BTS : WESHOP 0.1044 WESHOP $0.0614 36 BTS $2
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0614 35 BTS $2
BTS : VIRGROW 0.001275 VIRGROW $0.0614 31.4 BTS $2
BTS : OCEANIA 8.38 OCEANIA $0.0614 28 BTS $2
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 22.4 BTS $1
BTS : TASKMANAGER 0.0933 TASKMANAGER $0.01747 22 BTS $1
BTS : BTCX 28.57 BTCX $0.0614 12.5 BTS $1
BTS : SKILLCOIN 47.6 SKILLCOIN $0.0614 9 BTS $1
BTS : EDEV 0.878 EDEV $0.1613 7 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.0614 6 BTS $0
BTS : IMIAO 1 IMIAO $0.0365 3 BTS $0
BTS : DNXTO 5,000 DNXTO $0.0614 0.5 BTS $0
BTS : BIKERCOIN 13,333 BIKERCOIN $0.0614 0.188 BTS $0
BTS : ETHERIA 0.0001764 ETHERIA $0.0586 0.0122 BTS $0
BTS : TRY 0.1652 TRY $0.0614 0 BTS $0
BTS : RUDEX.MUSE 0.1 RUDEX.MUSE $0.0614 0 BTS $0
BTS : RUDEX.SBD 0.0633 RUDEX.SBD $0.0614 0 BTS $0
BTS : PANDACOIN 0.676 PANDACOIN $0.0614 0 BTS $0
BTS : PANDACASH 2.5 PANDACASH $0.0614 0 BTS $0
BTS : RUDEX.GBG 0.625 RUDEX.GBG $0.0734 0 BTS $0
BTS : RUDEX.GOLOS 0.333 RUDEX.GOLOS $0.0332 0 BTS $0
BTS : RCCOIN 0.1429 RCCOIN $0.0614 0 BTS $0
BTS : PRIZE 0.625 PRIZE $0.0614 0 BTS $0
BTS : TRADE.BTC 1 TRADE.BTC $0.0614 0 BTS $0
BTS : STEEMFACTORY 20 STEEMFACTORY $0.0614 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.0614 0 BTS $0
BTS : LFNCOIN 4.55 LFNCOIN $0.0614 0 BTS $0
BTS : BYTESEK 0.385 BYTESEK $0.0614 0 BTS $0
BTS : OBITS.WARRANT 0.1672 OBITS.WARRANT $0.0614 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.0614 0 BTS $0
BTS : QORA 0.444 QORA $0.0488 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0614 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.0614 0 BTS $0
BTS : OPEN.DGD 0.000953 OPEN.DGD $0.0614 0 BTS $0
BTS : OPEN.EMC 0.0667 OPEN.EMC $0.0614 0 BTS $0
BTS : CHC 1.324 CHC $0.0922 0 BTS $0
BTS : VEN 3.33 VEN $0.608 0 BTS $0
BTS : WANGCHANGE 0.0667 WANGCHANGE $0.01334 0 BTS $0
BTS : KAPITAL 0.05 KAPITAL $0.0189 0 BTS $0
BTS : OPEN.GOLOS 0.5 OPEN.GOLOS $0.0614 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.0614 0 BTS $0
BTS : VOICESHARE 1.429 VOICESHARE $0.0614 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.0614 0 BTS $0
BTS : TRAIL 4.98 TRAIL $0.0527 0 BTS $0
BTS : TOPSOL 1.33 TOPSOL $0.0614 0 BTS $0
BTS : ORANGE 10 ORANGE $0.0614 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0614 0 BTS $0
BTS : QBITS 156.3 QBITS $0.0614 0 BTS $0
BTS : OPEN.GBG 1.818 OPEN.GBG $0.0614 0 BTS $0
BTS : ZCASH 0.0001322 ZCASH $0.0614 0 BTS $0
BTS : OPEN.ARDR 0.1667 OPEN.ARDR $0.03006 0 BTS $0
BTS : WHITECOIN 33,333 WHITECOIN $803 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.0614 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.0783 0 BTS $0
BTS : LISK 0.02083 LISK $0.0614 0 BTS $0
BTS : BTCOIN 5 BTCOIN $0.553 0 BTS $0
BTS : OPEN.OMG 0.00588 OPEN.OMG $0.2224 0 BTS $0
BTS : SMARTECH 196 SMARTECH $0.0614 0 BTS $0
BTS : OPEN.EUR 0.1088 OPEN.EUR $0.1253 0 BTS $0
BTS : ADXCU 100 ADXCU $0.0614 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.0614 0 BTS $0

Place order with web wallet BTS KAPITAL Price History | Market Depth



Properties

Supply2,600,633,678 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 216 KAPITAL Buy BTS

Account Price BTS KAPITAL Total
KAPITAL
0.0758 108.5 8.22 8.22
0.0754 1,829 138 146.2
0.0588 42.4 2.497 148.7
0.05 72.1 3.61 152.3
0.0345 115.7 3.99 156.3
0.02826 330 9.32 165.6
0.00901 555 5 170.6
0.0045 1,110 5 175.6
0.003 3,330 10 185.6
0.0015 20,000 30 215.6

Total: 2,045 BTS Sell BTS

Account Price BTS KAPITAL Total
KAPITAL
0.826 1,000 826 826
0.826 10 8.26 834
0.826 10 8.26 842
0.826 10 8.26 850
0.826 12.1 10 860
0.833 240 200 1,061
1.053 8.55 9 1,070
1.053 750 790 1,860
1.399 2.383 3.33 1,863
1.4 1.349 1.888 1,865

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 245,895,994 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.41 - 123,214,735
5 94,384,302 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 34,152,751 - -
9 26,240,569 - -
10 975,255 25,000 20,000,000
11 539,399 112 19,762,452
12 20,240,270 - -
13 15,217,620 - 55,215
14 143,344 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 11,646,485 - -
19 1,328,877 93,000 9,500,000
20 10,659,692 - -
21 9,775,517 - -
22 9,750,520 - -
23 9,533,359 - -
24 9,318,078 - -
25 7,744,451 - 1,468,775
26 1,547 1,946 9,013,125
27 8,850,419 - -
28 8,673,958 - -
29 8,612,803 - -
30 116,627 - 8,216,765
31 7,990,213 - -
32 7,494,364 - -
33 7,438,984 - -
34 7,431,931 - -
35 7,000,000 - -
36 11,599 1,050,000 5,701,267
37 2,650,191 - 4,000,000
38 6,550,563 - -
39 6,500,770 - -
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 729 395,793 5,000,000
51 451 25.5 5,265,915
52 5,237,592 - -
53 5,192,094 - -
54 5,172,698 - -
55 3,593,663 - 1,532,271
56 5,074,573 - -
57 5,008,537 - -
58 1,427,485 - 3,556,105
59 4,777,691 - -
60 12,198 - 4,742,790
61 30,231 99,570 4,622,573
62 202,538 - 4,500,000
63 4,243,585 - 400,000
64 4,417,085 - -
65 4,404,715 - -
66 36,909 - 4,340,192
67 4,351,903 - -
68 4,348,432 - -
69 4,306,747 - -
70 16,616 - 4,290,000
71 4,256,644 85 -
72 4,087,235 - -
73 4,057,640 - -
74 22,485 - 4,025,000
75 3,961,712 26,611 19,473
76 4,000,000 - -
77 3,999,990 - -
78 3,921,027 - -
79 3,835,754 - -
80 3,834,354 - -
81 21,748 55,970 3,713,112
82 3,778,207 380 -
83 124,238 174,502 3,479,512
84 31,934 323,245 3,236,639
85 3,482,938 - -
86 3,405,001 - -
87 3,358,671 - -
88 3,341,271 - -
89 1,005,629 0.83 2,243,831
90 3,227,053 - -
91 3,189,866 - -
92 3,177,126 - -
93 3,174,192 - -
94 1,001 80,000 3,079,903
95 3,149,357 - -
96 3,140,242 - -
97 3,072,180 28,739 -
98 3,011,947 - -
99 3,000,000 - -
100 51,685 4,000 2,899,248
101 2,909,136 - -
102 9.27 - 2,905,540
103 28,659 - 2,868,741
104 2,849,980 - -
105 836,413 24,450 1,929,057
106 2,781,355 - -
107 2,777,893 - -
108 96.6 - 2,777,307
109 445,188 - 2,300,061
110 2,733,575 - -
111 9,037 - 2,706,272
112 2,700,884 - -
113 1,683,273 - 1,000,000
114 2,545,413 - -
115 2,541,024 - -
116 2,528,014 - -
117 2,526,068 - -
118 2,514,509 - -
119 2,509,880 - -
120 2,505,777 - -
121 2,502,824 - -
122 2,442,437 - -
123 2,419,672 - -
124 22,109 - 2,368,325
125 2,338,733 - -
126 1,680,192 636,241 -
127 2,296,849 - -
128 295,716 - 2,000,000
129 2,291,626 - -
130 1,495,545 - 794,935
131 2,237,606 - -
132 2,232,189 - -
133 2,209,986 - -
134 2,201,037 - -
135 60.8 - 2,200,000
136 2,192,433 - -
137 2,161,612 - -
138 2,161,539 - -
139 1,290,683 - 853,203
140 2,128,009 - -
141 2,117,089 - -
142 2,116,341 - -
143 2,103,887 - -
144 2,101,583 - -
145 2,100,542 - -
146 153,258 142,397 1,786,710
147 133,059 - 1,937,560
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 2,017,353 - -
152 2,004,562 - -
153 165,953 50,000 1,786,646
154 2,000,819 - -
155 2,000,751 - -
156 2,000,733 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,298 - -
164 2,000,267 - -
165 2,000,039 - -
166 2,063 - 1,997,936
167 1,987,513 - -
168 1,902,218 50,000 -
169 1,929,999 - -
170 1,885,750 42,000 -
171 741,786 - 1,180,133
172 1,919,576 - -
173 1,914,906 - -
174 1,900,162 - -
175 1,898,260 - -
176 1,888,556 - -
177 1,887,866 - -
178 1,723,444 102,745 50,000
179 1,829,564 39,500 -
180 175,287 3,924 1,666,307
181 1,839,515 - -
182 1,928 25,240 1,800,000
183 1,804,157 - -
184 1,800,001 - -
185 1,783,686 - -
186 99.8 - 1,782,300
187 1,754,342 - -
188 62,005 - 1,677,290
189 1,712,052 - -
190 1,704,991 - -
191 1,690,812 - -
192 1,674,112 - -
193 1,671,084 - -
194 1,658,955 - -
195 4,690 - 1,626,784
196 1,619,497 - -
197 1,614,328 - -
198 8,194 - 1,600,000
199 1,592,147 - -
200 1,582,122 - -
201 325,813 - 1,240,700
202 1,528,605 - -
203 22,290 - 1,502,630
204 1,511,516 - -
205 1,499,999 1,559 -
206 1,501,345 - -
207 1,500,608 - -
208 1,500,077 - -
209 0.745 - 1,499,999
210 0.527 - 1,499,999
211 1,499,467 - -
212 1,490,993 - -
213 1,420,381 60,000 -
214 10,000 40,000 1,400,000
215 1,437,612 - -
216 1,399,207 32,335 -
217 1,425,970 - -
218 1,422,319 - -
219 1,415,533 - -
220 1,406,502 - -
221 6,476 - 1,400,000
222 1,006,440 396,760 100
223 1,378,901 - -
224 51,077 833 1,326,707
225 1,372,392 - -
226 1,363,398 - -
227 1,359,779 - -
228 113.2 7,549 1,331,500
229 1,335,393 - -
230 82.9 3,000 1,320,000
231 1,315,280 - -
232 10,672 - 1,302,923
233 108,047 650 1,200,000
234 604,715 3,421 700,000
235 1,299,691 - -
236 1,265,570 - -
237 1,261,874 - -
238 799 1,252,829 -
239 1,238,565 - -
240 376,829 100,000 753,347
241 1,220,599 - -
242 282,972 - 935,675
243 1,214,093 - -
244 1,196,616 12,978 -
245 576,260 - 630,383
246 1,202,060 - -
247 1,000,437 200,000 -
248 60,269 - 1,136,065
249 1,190,790 - -
250 1,178,941 - -