立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 2.194 CNY $0.3075 1,787,970 BTS $549,833
BTS : HERO 0.00194 HERO $0.3075 375,954 BTS $115,613
BTS : USD 0.3075 USD $0.3075 317,781 BTS $97,723
BTS : OPEN.BTC 0.000109 OPEN.BTC $0.301 199,036 BTS $61,207
BTS : OBITS 0.1845 OBITS $0.361 76,104 BTS $23,403
BTS : OPEN.ETH 0.000882 OPEN.ETH $0.284 59,384 BTS $18,261
BTS : FLASH 0.2 FLASH $0.3 38,400 BTS $11,809
BTS : OCT 1.429 OCT $0.3106 16,958 BTS $5,215
BTS : BTC 0.0001083 BTC $0.3075 16,130 BTS $4,960
BTS : OPEN.STEEM 0.142 OPEN.STEEM $0.35 15,695 BTS $4,826
BTS : RUBLE 17.85 RUBLE $0.3075 13,478 BTS $4,145
BTS : OPEN.LISK 0.091 OPEN.LISK $0.3075 11,704 BTS $3,599
BTS : CRYPTOCEEDS 5.6 CRYPTOCEEDS $0.3075 10,276 BTS $3,160
BTS : EUR 0.2664 EUR $0.301 8,174 BTS $2,514
BTS : YOYOW 5.71 YOYOW $0.3044 7,167 BTS $2,204
BTS : CADASTRAL 1 CADASTRAL $0.2796 6,588 BTS $2,026
BTS : BLOCKPAY 0.536 BLOCKPAY $0.3076 6,356 BTS $1,955
BTS : BTSR 1.204 BTSR $0.3075 4,220 BTS $1,298
BTS : ZENGOLD 0.667 ZENGOLD $0.257 2,733 BTS $840
BTS : OPEN.MUSE 35 OPEN.MUSE $0.2995 2,648 BTS $814
BTS : OPEN.LTC 0.00959 OPEN.LTC $0.447 2,168 BTS $667
BTS : ICOO 0.02487 ICOO $0.3075 1,905 BTS $586
BTS : OPEN.DASH 0.00165 OPEN.DASH $0.3075 1,885 BTS $580
BTS : WHALESHARE 0.1667 WHALESHARE $0.3075 1,225 BTS $377
BTS : GOLD 0.0002242 GOLD $0.3075 1,126 BTS $346
BTS : SILVER 0.01748 SILVER $0.3075 750 BTS $231
BTS : OPEN.SBD 0.1753 OPEN.SBD $0.3075 529 BTS $163
BTS : OPEN.ARDR 0.409 OPEN.ARDR $0.3075 426 BTS $131
BTS : OPEN.DOGE 157.3 OPEN.DOGE $0.3075 419 BTS $129
BTS : OPEN.WAVES 0.0488 OPEN.WAVES $0.3075 418 BTS $129
BTS : GALLEON 0.001 GALLEON $0.3075 339 BTS $104
BTS : QBITS 36.8 QBITS $0.3075 303 BTS $93
BTS : OPEN.EXCL 1 OPEN.EXCL $0.44 242 BTS $75
BTS : GBP 0.2376 GBP $0.307 229 BTS $70
BTS : ALTCAP.XDR 0.218 ALTCAP.XDR $0.3075 191 BTS $59
BTS : BROWNIE.PTS 0.435 BROWNIE.PTS $0.3075 145 BTS $45
BTS : COMPUCEEDS 174,899 COMPUCEEDS $2.934 133 BTS $41
BTS : OPEN.DGD 0.002846 OPEN.DGD $0.3075 119 BTS $37
BTS : OPEN.GAME 0.0714 OPEN.GAME $0.3075 119 BTS $37
BTS : IOU.ABC 16.67 IOU.ABC $0.642 119 BTS $37
BTS : ALTCAP.X 0.0000984 ALTCAP.X $0.3075 106 BTS $32
BTS : CASH.USD 0.1 CASH.USD $0.3075 100 BTS $31
BTS : FASTBTC 0.0000397 FASTBTC $0.1089 91 BTS $28
BTS : OPEN.ETP 0.0568 OPEN.ETP $0.2576 53 BTS $16
BTS : OPEN.GRC 2.675 OPEN.GRC $0.3075 36 BTS $11
BTS : ADXCU 10 ADXCU $0.3075 30 BTS $9
BTS : OPEN.INCNT 1 OPEN.INCNT $0.321 18.2 BTS $6
BTS : QORA 0.644 QORA $0.2327 15.5 BTS $5
BTS : ELOAD 205 ELOAD $0.3075 3 BTS $1
BTS : APPX.WARRANT 0.497 APPX.WARRANT $0.87 2.8 BTS $1
BTS : OPEN.NXC 1.176 OPEN.NXC $0.757 0.42 BTS $0
BTS : OPEN.ZGC 0.714 OPEN.ZGC $0.257 0.36 BTS $0
BTS : VIRGROW 0.0127 VIRGROW $0.3075 0.0079 BTS $0
BTS : ARS 5.12 ARS $0.3075 0 BTS $0
BTS : FAISAL 1 FAISAL $0.3075 0 BTS $0
BTS : GOLOS 2.28 GOLOS $0.3075 0 BTS $0
BTS : CAD 0.409 CAD $0.3075 0 BTS $0
BTS : WANGCENTS 9.03 WANGCENTS $0.3075 0 BTS $0
BTS : TASKMANAGER 0.885 TASKMANAGER $0.3075 0 BTS $0
BTS : OPEN.USDT 0.2625 OPEN.USDT $0.2704 0 BTS $0
BTS : JPY 38.8 JPY $0.325 0 BTS $0
BTS : IOU.CNY 2.06 IOU.CNY $0.2836 0 BTS $0
BTS : OCEANIA 76.8 OCEANIA $0.3075 0 BTS $0
BTS : OPEN.HEAT 0.722 OPEN.HEAT $0.373 0 BTS $0
BTS : OPEN.MAID 0.611 OPEN.MAID $0.634 0 BTS $0
BTS : FUND 71,429 FUND $0.3075 0 BTS $0
BTS : NEMXEM 0.02 NEMXEM $0.3075 0 BTS $0
BTS : KAPITAL 1.28 KAPITAL $0.368 0 BTS $0
BTS : LISKICO 10 LISKICO $0.3075 0 BTS $0
BTS : SOLCERT 2.37 SOLCERT $0.349 0 BTS $0
BTS : OPEN.DAO 0.286 OPEN.DAO $0.01997 0 BTS $0
BTS : OBITS.WARRANT 0.2203 OBITS.WARRANT $0.396 0 BTS $0
BTS : SHAREBIT 2 SHAREBIT $0.3075 0 BTS $0
BTS : REALITY 0.386 REALITY $0.2195 0 BTS $0
BTS : THANKYOU 4 THANKYOU $0.3075 0 BTS $0
BTS : TRADE.LTC 0.001516 TRADE.LTC $0.3075 0 BTS $0
BTS : SPIES 0.00943 SPIES $0.35 0 BTS $0
BTS : OPENMUSE 5,000 OPENMUSE $0.3075 0 BTS $0
BTS : STEEMFACTORY 10 STEEMFACTORY $0.688 0 BTS $0
BTS : ZCASH 0.000255 ZCASH $0.3 0 BTS $0
BTS : ZAPPL 0.222 ZAPPL $1.243 0 BTS $0
BTS : WECHAT 0.1 WECHAT $0.3075 0 BTS $0
BTS : SCALABLE 1 SCALABLE $0.3075 0 BTS $0
BTS : EDEV 1.81 EDEV $0.2157 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.3075 0 BTS $0
BTS : OPEN.DCT 0.1667 OPEN.DCT $0.3075 0 BTS $0
BTS : FUNC 1.69 FUNC $0.429 0 BTS $0
BTS : EVETAB 0.111 EVETAB $0.1602 0 BTS $0
BTS : ALPHA 0.877 ALPHA $0.3075 0 BTS $0
BTS : OPENBTC 0.01 OPENBTC $0.3075 0 BTS $0
BTS : MKR 0.000738 MKR $0.224 0 BTS $0
BTS : OPEN.EUR 0.2857 OPEN.EUR $0.3066 0 BTS $0
BTS : BTCPLUS 7.2 BTCPLUS $0.3075 0 BTS $0
BTS : OPEN.USD 0.294 OPEN.USD $0.318 0 BTS $0
BTS : TWEET 10 TWEET $0.3075 0 BTS $0
BTS : BTCOIN 100 BTCOIN $0.3075 0 BTS $0
BTS : SANDWICH 2 SANDWICH $0.3075 0 BTS $0
BTS : ANTSHARE 0.1 ANTSHARE $0.3075 0 BTS $0

Place order with web wallet BTS LISK Price History | Market Depth



Properties

Supply2,596,276,941 BTS
Stealth supply268,827 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 334,852 LISK Buy BTS

Account Price BTS LISK Total
LISK
0.02083 24,048 501 501
0.02083 8,496 177 678
0.0204 9.86 0.2013 678
0.02 4.73 0.0946 678
0.02 5,550 111 790
0.01515 2,110,275 31,974 32,763
0.005 15,000 75 32,838
0.00498 22,311 111 32,949
0.00495 1,353,173 6,699 39,648
0.00488 615,000 3,000 42,648
0.00465 569,981 2,651 45,299
0.0045 66,600 300 45,599
0.00439 508,896 2,232 47,831
0.00412 230,850 950 48,781
0.00394 482,346 1,899 50,680
0.00376 262,010 985 51,665
0.00362 646,392 2,342 54,007
0.00353 522,135 1,845 55,852
0.00339 4,425,000 15,000 70,852
0.00338 4,440,000 15,000 85,852
0.00337 4,455,000 15,000 100,852
0.00336 4,470,000 15,000 115,852
0.00334 4,485,000 15,000 130,852
0.00333 4,500,000 15,000 145,852
0.00222 26,550,000 59,000 204,852
0.002 15,000,000 30,000 234,852
0.001667 60,000,000 100,000 334,852

Total: 1,241 BTS Sell BTS

Account Price BTS LISK Total
LISK
2 41 82 82
2.5 1,200 3,000 3,082

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 150,964,597 - -
3 150,000,001 - -
4 75.1 - 120,000,000
5 103,767,311 - -
6 100,000,000 - -
7 3,750 - 90,935,000
8 62,938,459 - -
9 50,000,990 - -
10 47,759,239 - -
11 0.0631 - 34,782,000
12 25,645,307 - -
13 24,175,021 - -
14 20,618,811 - -
15 20,615,783 - -
16 199,816 9 19,770,437
17 16,577,637 - -
18 13,475,629 - -
19 13,049,112 - -
20 1,016,503 230,275 11,262,568
21 12,414,229 - -
22 11,696,101 - -
23 11,386,125 - -
24 248,769 - 11,132,832
25 12,379 - 11,280,000
26 5,063,784 312,525 5,700,000
27 974,056 - 10,000,000
28 10,659,692 - -
29 9,800,705 - -
30 9,318,078 - -
31 7,744,107 - 1,468,775
32 8,850,430 - -
33 8,815,143 - -
34 8,673,958 - -
35 3,326,642 - 5,047,060
36 100,130 - 8,135,174
37 8,207,283 - -
38 7,990,213 - -
39 7,738,985 - -
40 7,431,931 - -
41 7,352,438 - -
42 7,263,382 - -
43 7,155,073 - -
44 1,823,976 - 5,148,835
45 6,550,563 - -
46 6,500,770 - -
47 6,234,726 - -
48 5,827,858 - 157,369
49 5,766,623 - -
50 5,734,712 - -
51 3,048,531 - 2,627,236
52 5,460,997 - -
53 5,365,474 - 74,056
54 5,425,095 - -
55 5,423,173 - -
56 282,298 - 5,100,000
57 854,828 - 4,400,500
58 5,192,094 - -
59 5,172,698 - -
60 5,142,034 - -
61 5,074,573 - -
62 5,000,363 - -
63 5,000,001 - -
64 4,184,385 - 680,601
65 254,999 25,000 4,520,000
66 14,979 - 4,777,000
67 4,777,691 - -
68 4,459,898 - -
69 4,348,432 - -
70 4,256,643 85 -
71 4,670 - 4,150,000
72 4,153,744 - -
73 4,087,235 - -
74 4,032,591 1,559 -
75 3,921,027 - -
76 3,769,056 6,674 -
77 3,561,091 - -
78 1,778,752 - 1,735,443
79 2,427,730 24,450 1,043,849
80 3,493,800 - -
81 2,453,144 - 1,000,000
82 3,397,299 - -
83 3,348,715 - -
84 3,251,127 - -
85 3,227,053 - -
86 2,394,360 - 818,972
87 3,189,866 - -
88 3,174,192 - -
89 97,375 - 3,050,000
90 231,506 - 2,900,000
91 3,062,300 - -
92 76.9 - 3,013,000
93 3,011,945 - -
94 3,005,114 - -
95 3,004,753 - -
96 2,964,460 213 -
97 2,909,136 - -
98 97,377 - 2,808,463
99 2,783,138 - -
100 2,763,296 - -
101 2,699,548 - -
102 2,690,169 - -
103 1,963,636 - 598,548
104 2,545,413 - -
105 2,541,024 - -
106 2,538,926 - -
107 393,975 - 2,134,051
108 2,528,017 - -
109 840 - 2,523,000
110 2,511,901 - -
111 2,497,666 - -
112 2,485,990 - -
113 2,311,508 - -
114 1,505,050 - 794,935
115 2,296,849 - -
116 2,288,432 - -
117 2,271,163 - -
118 2,209,986 - -
119 2,201,037 - -
120 2,192,433 - -
121 2,171,652 - -
122 2,130,429 - -
123 2,128,009 - -
124 1,878,317 248,127 -
125 10.75 119,599 2,001,000
126 739,855 852 1,371,500
127 2,105,650 - -
128 3,558 - 2,070,000
129 2,072,094 - -
130 2,063,813 - -
131 2,039,262 - -
132 7,966 - 2,020,000
133 2,017,210 - -
134 2,009,130 - -
135 2,004,562 - -
136 2,000,733 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 2,000,500 - -
143 2,000,298 - -
144 2,000,267 - -
145 1,000,267 1,000,000 -
146 199.5 - 2,000,000
147 2,000,000 - -
148 490,699 - 1,473,392
149 1,877,129 80,000 -
150 1,902,217 50,000 -
151 1,937,672 - -
152 1,935,268 - -
153 1,929,999 - -
154 1,903,346 - -
155 1,889,877 - -
156 1,888,556 - -
157 430,460 359 1,444,234
158 1,828,096 - -
159 1,652,649 - 156,324
160 20,000 - 1,786,106
161 1,497,054 - 303,263
162 1,800,001 - -
163 948,261 850,000 -
164 1,790,763 - -
165 1,754,342 - -
166 1,715,100 - -
167 62,655 - 1,625,000
168 1,672,541 - -
169 1,658,955 - -
170 1,428,142 - 171,791
171 1,592,148 - -
172 1,563,667 - -
173 1,560,878 - -
174 1,551,246 - -
175 1,504,797 - -
176 1,500,608 - -
177 1,500,077 - -
178 1,499,467 - -
179 284,921 - 1,200,000
180 1,479,867 1,719 -
181 1,458,719 - -
182 1,455,664 - -
183 1,455,003 - -
184 1,800 - 1,434,878
185 31,021 - 1,374,136
186 - 20,885 1,377,513
187 1,380,806 - -
188 116,701 - 1,262,219
189 1,378,901 - -
190 1,372,392 - -
191 1,363,398 - -
192 1,359,778 - -
193 733,529 - 612,500
194 1,338,074 - -
195 1,328,603 - -
196 1,254,841 - 66,453
197 841,621 - 454,732
198 29,648 - 1,236,016
199 7,677 - 1,257,849
200 1,263,783 - -
201 1,258,381 - -
202 519 - 1,246,094
203 1,030,821 89,500 94,813
204 1,214,093 - -
205 23,136 - 1,189,182
206 2,313 - 1,193,796
207 1,190,790 - -
208 1,175,397 - -
209 1,174,035 - -
210 1,146,194 4,763 -
211 1,150,862 - -
212 293,780 100,000 753,347
213 1,142,094 - -
214 7,903 21,342 1,107,328
215 999,056 2,100 124,358
216 376,787 - 748,129
217 992,337 32.9 121,122
218 1,108,888 - -
219 18,721 - 1,060,992
220 0.264 1,079,026 -
221 1,076,123 - -
222 1,074,451 - -
223 1,073,321 - -
224 1,066,191 - -
225 174,654 - 891,395
226 60,009 - 1,000,000
227 1,047,370 - -
228 1,043,519 1 -
229 1,042,006 - -
230 1,041,899 - -
231 1,040,893 - -
232 15,389 - 1,025,418
233 630 - 1,038,000
234 1,023,416 - -
235 602,841 - 418,203
236 1,020,471 - -
237 1,015,832 - -
238 1,008,188 - -
239 1,003,494 - -
240 1,002,682 - -
241 2,004 - 1,000,000
242 1,000,707 - -
243 897,193 3,100 100,000
244 1,000,286 - -
245 1,000,100 - -
246 900,096 - 100,000
247 1,000,089 - -
248 1,000,087 - -
249 1,000,000 - -
250 1,000,000 - -