立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : PPY 0.01695 PPY $0.1306 2,032,290 BTS $265,479
BTS : CNY 0.898 CNY $0.1306 1,900,690 BTS $248,288
BTS : USD 0.1306 USD $0.1306 453,937 BTS $59,298
BTS : OPEN.BTC 0.0000321 OPEN.BTC $0.1306 404,089 BTS $52,786
BTS : OPEN.ETH 0.000446 OPEN.ETH $0.1328 106,302 BTS $13,886
BTS : CVCOIN 0.1515 CVCOIN $0.1306 85,387 BTS $11,154
BTS : OPEN.STEEM 0.1077 OPEN.STEEM $0.1306 59,717 BTS $7,801
BTS : YOYOW 1.266 YOYOW $0.1296 24,194 BTS $3,160
BTS : OPEN.DASH 0.00045 OPEN.DASH $0.1306 17,390 BTS $2,272
BTS : EUR 0.1087 EUR $0.1315 10,343 BTS $1,351
BTS : OBITS 0.1276 OBITS $0.155 9,010 BTS $1,177
BTS : HERO 0.000833 HERO $0.1306 6,067 BTS $793
BTS : RUBLE 8.72 RUBLE $0.1306 5,959 BTS $778
BTS : BTC 0.0000308 BTC $0.1306 5,590 BTS $730
BTS : BLOCKPAY 0.482 BLOCKPAY $0.1244 5,231 BTS $683
BTS : ICOO 0.01692 ICOO $0.1306 5,197 BTS $679
BTS : OPEN.PPY 0.01267 OPEN.PPY $0.1007 5,156 BTS $674
BTS : BEYONDBIT 0.434 BEYONDBIT $0.1306 3,912 BTS $511
BTS : BTCPLUS 3.07 BTCPLUS $1.536 3,806 BTS $497
BTS : SMOKE 23.8 SMOKE $0.1306 3,798 BTS $496
BTS : WHALESHARE 0.621 WHALESHARE $0.1306 2,668 BTS $349
BTS : OPEN.LISK 0.069 OPEN.LISK $0.214 2,204 BTS $288
BTS : BRICS 4,546 BRICS $0.1306 1,887 BTS $246
BTS : OCT 0.758 OCT $0.1346 1,857 BTS $243
BTS : SILVER 0.00712 SILVER $0.1306 1,647 BTS $215
BTS : GOLD 0.0000901 GOLD $0.1198 1,217 BTS $159
BTS : OPEN.EXCL 0.1326 OPEN.EXCL $0.0946 932 BTS $122
BTS : CRYPTOCEEDS 3.12 CRYPTOCEEDS $0.1306 765 BTS $100
BTS : CADASTRAL 0.561 CADASTRAL $0.1306 703 BTS $92
BTS : OPEN.EUR 0.1174 OPEN.EUR $0.1363 617 BTS $81
BTS : BROWNIE.PTS 2 BROWNIE.PTS $0.1306 599 BTS $78
BTS : OPEN.LTC 0.00287 OPEN.LTC $0.1306 590 BTS $77
BTS : QORA 0.672 QORA $0.1444 568 BTS $74
BTS : BTSR 1.131 BTSR $0.1306 556 BTS $73
BTS : KPL 0.781 KPL $0.1306 500 BTS $65
BTS : BUILDTEAM 0.0833 BUILDTEAM $0.1306 500 BTS $65
BTS : OPEN.DOGE 83.4 OPEN.DOGE $0.1306 409 BTS $53
BTS : HUINYA 6.85 HUINYA $0.11 392 BTS $51
BTS : REALITY 0.647 REALITY $0.1306 386 BTS $50
BTS : RMB 0.91 RMB $0.1314 333 BTS $44
BTS : OPEN.SBD 0.1048 OPEN.SBD $0.1008 326 BTS $43
BTS : ALTCAP.XDR 0.0937 ALTCAP.XDR $0.156 301 BTS $39
BTS : FASTBTC 0.00003044 FASTBTC $0.1306 268 BTS $35
BTS : IOU.ABC 4 IOU.ABC $0.115 253 BTS $33
BTS : APPX.WARRANT 0.4 APPX.WARRANT $0.1306 188 BTS $25
BTS : OBITS.WARRANT 0.4 OBITS.WARRANT $0.1306 171 BTS $22
BTS : OPEN.USDT 0.1294 OPEN.USDT $0.1294 161 BTS $21
BTS : BTCX 35.7 BTCX $0.01444 143 BTS $19
BTS : SOLCERT 3.55 SOLCERT $0.1306 131 BTS $17
BTS : COMPUCEEDS 184,891 COMPUCEEDS $0.1306 125 BTS $16
BTS : ZAPPL 0.1098 ZAPPL $0.1306 111 BTS $14
BTS : BADCOIN 4,348 BADCOIN $0.1306 86 BTS $11
BTS : OPEN.HEAT 0.372 OPEN.HEAT $0.1306 54 BTS $7
BTS : IFLTPOOL 15 IFLTPOOL $0.1306 50 BTS $7
BTS : QBITS 62.9 QBITS $0.1306 36 BTS $5
BTS : OCEANIA 105.2 OCEANIA $0.1306 36 BTS $5
BTS : ZENGOLD 0.613 ZENGOLD $0.1063 23 BTS $3
BTS : OPEN.GRC 5.94 OPEN.GRC $0.1306 18.5 BTS $2
BTS : ALTCAP.X 0.0000649 ALTCAP.X $0.1622 1.82 BTS $0
BTS : SPIES 0.00368 SPIES $0.162 0.136 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.1306 0.015 BTS $0
BTS : BRIDGE.BCO 1 BRIDGE.BCO $0.1306 0 BTS $0
BTS : ADBITS 0.833 ADBITS $0.1306 0 BTS $0
BTS : JPY 12.5 JPY $0.1306 0 BTS $0
BTS : PRIZE 0.714 PRIZE $0.1306 0 BTS $0
BTS : CHF 0.0667 CHF $0.1306 0 BTS $0
BTS : AUD 0.1538 AUD $0.1219 0 BTS $0
BTS : GBP 0.0952 GBP $0.1492 0 BTS $0
BTS : BTWTY 0.000001104 BTWTY $0.1306 0 BTS $0
BTS : TASKMANAGER 0.728 TASKMANAGER $0.1306 0 BTS $0
BTS : OPEN.ETP 0.0339 OPEN.ETP $0.1306 0 BTS $0
BTS : VIRGROW 0.00561 VIRGROW $0.1306 0 BTS $0
BTS : OPEN.GAME 0.0716 OPEN.GAME $0.1306 0 BTS $0
BTS : HAIRSHARE 2.008 HAIRSHARE $0.1306 0 BTS $0
BTS : OPEN.NBT 0.0476 OPEN.NBT $0.286 0 BTS $0
BTS : CHC 1.429 CHC $0.118 0 BTS $0
BTS : STEEMP 0.111 STEEMP $0.1306 0 BTS $0
BTS : RUNCOIN 2.564 RUNCOIN $0.1306 0 BTS $0
BTS : INSPIRATION 10 INSPIRATION $0.1306 0 BTS $0
BTS : OPEN.MAID 0.2857 OPEN.MAID $0.1306 0 BTS $0
BTS : LFNCOIN 1 LFNCOIN $0.1306 0 BTS $0
BTS : DNXTO 3,333 DNXTO $0.1306 0 BTS $0
BTS : PISOPH 6.41 PISOPH $0.1306 0 BTS $0
BTS : ELOAD 3.28 ELOAD $0.1306 0 BTS $0
BTS : ABONO 1.667 ABONO $0.1306 0 BTS $0
BTS : NINJASOUL 27 NINJASOUL $0.1306 0 BTS $0
BTS : STEEMFACTORY 990 STEEMFACTORY $0.1306 0 BTS $0
BTS : OPEN.ARDR 0.296 OPEN.ARDR $0.1049 0 BTS $0
BTS : OPEN.WAVES 0.0389 OPEN.WAVES $0.184 0 BTS $0
BTS : GALLEON 0.00099 GALLEON $0.1306 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.1306 0 BTS $0
BTS : OPEN.INCNT 0.964 OPEN.INCNT $0.299 0 BTS $0
BTS : IPFS 0.02975 IPFS $0.116 0 BTS $0
BTS : OPEN.NUSHARES 4,762 OPEN.NUSHARES $0.1306 0 BTS $0
BTS : VOICESHARE 6.67 VOICESHARE $0.1306 0 BTS $0
BTS : AMERICALUIGI 2 AMERICALUIGI $0.1306 0 BTS $0
BTS : POLOLOSTKEYS 10 POLOLOSTKEYS $0.1306 0 BTS $0
BTS : OPEN.DCT 0.111 OPEN.DCT $0.1804 0 BTS $0
BTS : NEMXEM 0.05 NEMXEM $0.1306 0 BTS $0
BTS : EBULLION 0.1 EBULLION $0.1306 0 BTS $0
BTS : EDEV 1.018 EDEV $0.1674 0 BTS $0
BTS : WECHAT 1 WECHAT $0.1306 0 BTS $0
BTS : OPEN.USD 0.1297 OPEN.USD $0.108 0 BTS $0
BTS : ALTFUND 1.724 ALTFUND $0.1306 0 BTS $0
BTS : TOPSOL 1 TOPSOL $0.1306 0 BTS $0
BTS : TRAIL 3.94 TRAIL $0.1306 0 BTS $0
BTS : LUCRA 0.357 LUCRA $0.1306 0 BTS $0
BTS : BTSPLUS 0.1111 BTSPLUS $0.1306 0 BTS $0
BTS : WANGCHANGE 0.001333 WANGCHANGE $0.1306 0 BTS $0
BTS : OPEN.ZGC 0.556 OPEN.ZGC $0.161 0 BTS $0
BTS : IOU.CNY 0.0667 IOU.CNY $0.00963 0 BTS $0
BTS : SBUZZ 498 SBUZZ $0.1306 0 BTS $0
BTS : SHAREBIT 1.916 SHAREBIT $0.1306 0 BTS $0
BTS : FUNC 0.476 FUNC $0.1445 0 BTS $0
BTS : OPEN.GOLOS 1.01 OPEN.GOLOS $0.1372 0 BTS $0
BTS : VEN.WARRANT 5 VEN.WARRANT $0.578 0 BTS $0
BTS : KAPITAL 1.4 KAPITAL $0.451 0 BTS $0
BTS : TREISM 0.01484 TREISM $0.1306 0 BTS $0
BTS : NARWHALS 9.09 NARWHALS $0.1306 0 BTS $0
BTS : AUKSINAS 3.23 AUKSINAS $0.1306 0 BTS $0

Place order with web wallet BTS MXN Price History | Market Depth



Properties

Supply2,598,131,395 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 0.0001 MXN Buy BTS

Account Price BTS MXN Total
MXN
2.5 0.00004 0.0001 0.0001

Total: 1,225 BTS Sell BTS

Account Price BTS MXN Total
MXN
3.64 27.44 100 100
3.64 1,198 4,365 4,465

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,203 - -
2 202,196,074 - -
3 130,000,000 - -
4 124,990,817 - -
5 73.4 - 121,531,022
6 101,975,314 - -
7 100,000,000 - -
8 97,419,435 - -
9 1,543 - 93,937,206
10 50,000,990 - -
11 42,702,241 - -
12 20,268,188 - -
13 20,168,064 - -
14 235,410 - 18,008,790
15 15,333,648 - 2,669,524
16 13,049,112 - -
17 12,847,656 - -
18 12,180,000 - 350,000
19 275,074 25,000 11,200,000
20 5,233,612 - 6,203,170
21 403,915 188,000 10,769,260
22 5,974,056 - 5,000,000
23 10,659,692 - -
24 9,533,359 - -
25 9,338,449 - -
26 9,318,078 - -
27 7,744,451 - 1,468,775
28 8,850,419 - -
29 8,673,958 - -
30 32,506 - 8,611,703
31 8,525,617 - -
32 120,282 - 7,991,575
33 7,990,213 - -
34 7,494,364 - -
35 7,438,984 - -
36 7,431,931 - -
37 7,263,382 - -
38 28,591 - 6,844,219
39 6,702,760 112 -
40 6,550,563 - -
41 6,500,770 - -
42 6,000,000 - -
43 5,766,623 - -
44 5,734,712 - -
45 3,496,493 - 2,058,762
46 5,460,997 - -
47 5,365,475 - 74,056
48 5,425,095 - -
49 5,423,173 - -
50 0.627 - 5,405,073
51 1,294,155 - 4,000,000
52 1,342,485 82,229 3,843,473
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 71,682 - 4,800,000
58 4,777,691 - -
59 106,338 - 4,500,000
60 4,459,898 - -
61 4,416,188 - -
62 4,348,432 - -
63 4,256,644 85 -
64 15,723 47,655 4,140,554
65 254,796 24,309 3,906,777
66 4,153,744 - -
67 4,087,235 - -
68 4,000,000 - -
69 3,921,027 - -
70 3,878,849 3,148 6,441
71 1,610,883 5,453 2,230,000
72 3,730,023 - -
73 5,549 - 3,720,000
74 4.52 - 3,464,700
75 3,341,271 - -
76 3,311,361 - -
77 3,290,951 - -
78 3,256,806 - -
79 3,227,053 - -
80 3,177,126 20,000 -
81 3,189,866 - -
82 3,174,192 - -
83 3,169,747 - -
84 3,047,696 - -
85 296,903 - 2,739,439
86 2,027,208 - 1,000,000
87 3,011,945 - -
88 3,000,973 - -
89 3,000,000 - -
90 2,904,337 6,674 -
91 2,909,136 - -
92 2,800,041 - -
93 836,740 24,450 1,929,057
94 941,963 62,398 1,753,030
95 87,215 - 2,641,731
96 2,707,756 - -
97 2,699,548 - -
98 2,682,443 1,559 -
99 2,593,137 - -
100 2,588,074 - -
101 2,564,725 - -
102 2,545,413 - -
103 2,541,024 - -
104 2,528,015 - -
105 2,509,880 - -
106 2,499,995 - -
107 2,495,016 - -
108 2,403,888 - -
109 2,247,778 - 150,808
110 1,504,046 - 794,935
111 2,296,849 - -
112 980 - 2,281,000
113 2,237,395 - -
114 2,217,511 - -
115 2,209,986 - -
116 2,201,037 - -
117 2,192,433 - -
118 2,161,539 - -
119 2,160,005 - -
120 2,128,009 - -
121 77.4 - 2,119,040
122 2,117,445 - -
123 2,113,427 - -
124 298.7 - 2,100,000
125 8,813 - 2,056,249
126 2,063,813 - -
127 2,057,090 - -
128 1,944,987 - 94,427
129 2,017,353 - -
130 8,163 - 2,000,000
131 2,004,562 - -
132 2,000,752 - -
133 2,000,733 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,298 - -
141 2,000,267 - -
142 1,952,251 - -
143 1,902,218 50,000 -
144 1,929,999 - -
145 1,927,750 - -
146 1,914,906 - -
147 1,903,346 - -
148 1,900,162 - -
149 1,749,663 - 142,605
150 1,888,556 - -
151 667,915 - 1,180,133
152 1,839,515 - -
153 1,800,001 - -
154 4,342 - 1,788,700
155 1,789,546 - -
156 1,788,261 - -
157 11,312 142,397 1,611,343
158 1,754,342 - -
159 0.632 - 1,750,000
160 414,317 - 1,309,658
161 1,715,100 - -
162 1,199,351 497,947 -
163 1,672,541 - -
164 1,658,955 - -
165 72.1 - 1,637,616
166 1,592,148 - -
167 1,572,083 - -
168 37,559 - 1,521,916
169 491,826 843 1,039,684
170 1,449,694 74,159 -
171 1,522,520 - -
172 1,500,819 - -
173 1,500,608 - -
174 1,500,077 - -
175 1,500,002 - -
176 0.77 - 1,499,999
177 0.551 - 1,499,999
178 1,499,467 - -
179 1,490,993 - -
180 1,444,690 45,045 -
181 1,458,720 - -
182 7,730 - 1,439,469
183 1,445,551 - -
184 1,183,112 249,600 -
185 1,028,871 - 381,881
186 1,386,072 12,919 -
187 156,114 41,293 1,200,000
188 1,380,806 - -
189 1,378,974 - -
190 1,378,901 - -
191 1,372,392 - -
192 185,215 - 1,185,012
193 1,363,398 - -
194 1,359,779 - -
195 8,842 200,000 1,150,000
196 393,566 - 952,500
197 73,213 - 1,250,000
198 344,746 - 968,797
199 1,264,999 - -
200 1,832 - 1,259,691
201 6,905 - 1,253,572
202 6,065 - 1,250,000
203 1,238,565 - -
204 28.3 - 1,236,400
205 1,220,599 - -
206 1,214,093 - -
207 576,260 - 630,383
208 1,202,060 - -
209 1,190,790 - -
210 25,489 - 1,164,603
211 1,175,895 - -
212 1,174,035 - -
213 1,161,065 - -
214 1,150,862 - -
215 293,780 100,000 753,347
216 1,142,094 - -
217 1,139,431 - -
218 49.1 - 1,137,800
219 19,151 - 1,117,372
220 1,132,321 - -
221 96,652 - 1,018,000
222 1,108,888 - -
223 1,100,001 - -
224 1,088,304 - -
225 1,073,673 - 2,530
226 1,076,123 - -
227 1,074,452 - -
228 1,066,192 - -
229 1,066,131 - -
230 941,638 124,351 -
231 62,298 - 1,001,767
232 4,328 - 1,054,280
233 407 - 1,048,000
234 1,047,370 - -
235 1,044,418 1 -
236 8,572 - 1,030,846
237 1,033,570 - -
238 380,585 32.9 646,041
239 1,023,416 - -
240 602,841 - 418,203
241 1,019,677 - -
242 75,558 936,704 -
243 1,008,188 - -
244 1,005,001 - -
245 1,003,494 - -
246 1,002,681 - -
247 1,002,439 - -
248 1,000,287 - -
249 1,000,100 - -
250 1,000,087 - -