立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 1 CNY $0.1422 8,533,590 BTS $1,241,030
BTS : USD 0.1472 USD $0.1472 1,830,630 BTS $266,226
BTS : OPEN.BTC 0.0000545 OPEN.BTC $0.1236 549,182 BTS $79,867
BTS : BTWTY 0.00000171 BTWTY $0.1472 357,729 BTS $52,024
BTS : HERO 0.000926 HERO $0.1454 318,434 BTS $46,310
BTS : GOLD 0.0001102 GOLD $0.1472 197,856 BTS $28,774
BTS : OPEN.ETH 0.000643 OPEN.ETH $0.14 52,269 BTS $7,601
BTS : OBITS 0.137 OBITS $0.141 33,811 BTS $4,917
BTS : CADASTRAL 1.053 CADASTRAL $0.1472 31,169 BTS $4,533
BTS : OCT 0.556 OCT $0.1176 28,405 BTS $4,131
BTS : EUR 0.1215 EUR $0.147 27,874 BTS $4,054
BTS : CVCOIN 0.384 CVCOIN $0.1472 19,643 BTS $2,857
BTS : OPEN.DASH 0.000807 OPEN.DASH $0.1472 18,148 BTS $2,639
BTS : OPEN.PPY 0.012 OPEN.PPY $0.1472 16,726 BTS $2,432
BTS : RUBLE 8.73 RUBLE $0.1472 14,007 BTS $2,037
BTS : BLOCKPAY 0.3145 BLOCKPAY $0.1472 13,607 BTS $1,979
BTS : SILVER 0.00728 SILVER $0.1472 12,914 BTS $1,878
BTS : SPIES 0.00454 SPIES $0.1232 10,796 BTS $1,570
BTS : OPEN.STEEM 0.1014 OPEN.STEEM $0.1472 10,516 BTS $1,529
BTS : BTC 0.000051 BTC $0.1182 10,379 BTS $1,509
BTS : BTCPLUS 7.36 BTCPLUS $0.1472 10,090 BTS $1,467
BTS : OPEN.MUSE 24.14 OPEN.MUSE $0.1215 6,670 BTS $970
BTS : OPEN.EUR 0.1333 OPEN.EUR $0.1076 3,874 BTS $563
BTS : YOYOW 2.79 YOYOW $0.1016 2,260 BTS $329
BTS : ICOO 0.02283 ICOO $0.0965 2,162 BTS $314
BTS : BTSR 0.564 BTSR $0.1472 2,053 BTS $299
BTS : FASTBTC 0.0000486 FASTBTC $0.1472 1,494 BTS $217
BTS : OPEN.MAID 0.411 OPEN.MAID $0.1472 932 BTS $136
BTS : OPEN.LTC 0.00275 OPEN.LTC $0.1472 918 BTS $134
BTS : WHALESHARE 0.2136 WHALESHARE $0.1472 857 BTS $125
BTS : ZENGOLD 0.627 ZENGOLD $0.0891 675 BTS $98
BTS : QORA 0.673 QORA $0.131 668 BTS $97
BTS : BRICS 10,000 BRICS $0.1472 600 BTS $87
BTS : COMPUCEEDS 247,851 COMPUCEEDS $0.1472 567 BTS $82
BTS : LILWANGS 0.334 LILWANGS $0.1472 436 BTS $63
BTS : ZCASH 0.000281 ZCASH $0.1472 421 BTS $61
BTS : GALLEON 0.001757 GALLEON $0.1472 339 BTS $49
BTS : OPEN.INCNT 1.074 OPEN.INCNT $0.1472 302 BTS $44
BTS : OPEN.SBD 0.215 OPEN.SBD $0.215 282 BTS $41
BTS : CAD 0.0362 CAD $0.1472 254 BTS $37
BTS : OPEN.HEAT 0.426 OPEN.HEAT $0.1472 211 BTS $31
BTS : OPEN.USDT 0.1241 OPEN.USDT $0.1192 167 BTS $24
BTS : OPEN.EXCL 0.182 OPEN.EXCL $0.1342 113 BTS $16
BTS : SOLCERT 1.852 SOLCERT $0.1472 108 BTS $16
BTS : CRYPTOCEEDS 2.597 CRYPTOCEEDS $0.1472 107 BTS $16
BTS : ELOAD 75.8 ELOAD $0.1472 58 BTS $8
BTS : EDEV 0.588 EDEV $0.0545 48 BTS $7
BTS : OPEN.DOGE 67.1 OPEN.DOGE $0.1472 43 BTS $6
BTS : ZAPPL 0.1099 ZAPPL $0.1472 39 BTS $6
BTS : HAIRSHARE 1 HAIRSHARE $0.1472 30 BTS $4
BTS : GCSTT 0.1 GCSTT $0.1472 11 BTS $2
BTS : NARWHALS 90.7 NARWHALS $0.1472 4 BTS $1
BTS : FUNC 1.332 FUNC $0.148 3.8 BTS $1
BTS : OPEN.DCT 0.2446 OPEN.DCT $0.1327 2.37 BTS $0
BTS : NINJASOUL 20 NINJASOUL $0.1472 1 BTS $0
BTS : FISTBUMP 25 FISTBUMP $0.1472 0.36 BTS $0
BTS : OPEN.DGD 0.00171 OPEN.DGD $0.1182 0.27 BTS $0
BTS : EBULLION 0.2 EBULLION $0.1472 0.152 BTS $0
BTS : VIRGROW 0.01 VIRGROW $0.1472 0.1 BTS $0
BTS : BOTTLECAPS 12.5 BOTTLECAPS $0.1472 0.08 BTS $0
BTS : STEEMFACTORY 9,091 STEEMFACTORY $0.1472 0.00055 BTS $0
BTS : OCEANIA 20 OCEANIA $0.1472 0.00001 BTS $0
BTS : CASH.USD 0.0993 CASH.USD $0.1472 0 BTS $0
BTS : ALTCAP.XDR 0.0712 ALTCAP.XDR $0.1472 0 BTS $0
BTS : ALTCAP.X 0.000068 ALTCAP.X $0.1472 0 BTS $0
BTS : GBP 0.0611 GBP $0.1472 0 BTS $0
BTS : RUNCOIN 2.94 RUNCOIN $0.1472 0 BTS $0
BTS : JPY 13.3 JPY $0.1401 0 BTS $0
BTS : GOLOS 0.301 GOLOS $0.1472 0 BTS $0
BTS : BEYONDBIT 0.0738 BEYONDBIT $0.1472 0 BTS $0
BTS : PPY 0.01429 PPY $0.1472 0 BTS $0
BTS : TASKMANAGER 0.913 TASKMANAGER $0.1472 0 BTS $0
BTS : OPEN.GRC 2.784 OPEN.GRC $0.1012 0 BTS $0
BTS : CHC 1.8 CHC $0.1025 0 BTS $0
BTS : LZKGF 487 LZKGF $0.1472 0 BTS $0
BTS : REALITY 0.1667 REALITY $0.1472 0 BTS $0
BTS : OPEN.WAVES 0.0347 OPEN.WAVES $0.0902 0 BTS $0
BTS : SSTEEM 10 SSTEEM $0.1472 0 BTS $0
BTS : OBITS.WARRANT 0.1953 OBITS.WARRANT $0.1074 0 BTS $0
BTS : OPEN.GAME 0.0702 OPEN.GAME $0.1472 0 BTS $0
BTS : ETCOIN 0.005 ETCOIN $0.1472 0 BTS $0
BTS : OPEN.ARDR 0.8 OPEN.ARDR $0.1472 0 BTS $0
BTS : IOU.ABC 4 IOU.ABC $0.1472 0 BTS $0
BTS : PPBITS 0.375 PPBITS $0.1472 0 BTS $0
BTS : MVS.ZENDAO 47.6 MVS.ZENDAO $0.1472 0 BTS $0
BTS : VIVACOIN 0.01906 VIVACOIN $0.103 0 BTS $0
BTS : BROWNIE.PTS 1.794 BROWNIE.PTS $0.1472 0 BTS $0
BTS : OPEN.LISK 0.062 OPEN.LISK $0.1472 0 BTS $0
BTS : OPEN.GOLOS 1 OPEN.GOLOS $0.0967 0 BTS $0
BTS : COLOR 0.6 COLOR $0.1472 0 BTS $0
BTS : CHAINFLEX 0.001 CHAINFLEX $0.1472 0 BTS $0
BTS : QBITS 97.5 QBITS $0.1472 0 BTS $0
BTS : NEMXEM 0.01 NEMXEM $0.1472 0 BTS $0
BTS : ADXDU 1,000 ADXDU $0.1472 0 BTS $0
BTS : MXN 2.024 MXN $0.1144 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.1472 0 BTS $0
BTS : TRAIL 3.79 TRAIL $0.1082 0 BTS $0
BTS : LUCRA 0.417 LUCRA $0.0844 0 BTS $0
BTS : OPENBTC 0.009 OPENBTC $0.1472 0 BTS $0
BTS : OPEN.ZGC 0.725 OPEN.ZGC $0.0725 0 BTS $0
BTS : ADXCU 20 ADXCU $0.1472 0 BTS $0
BTS : HEMPSWEET 0.000333 HEMPSWEET $0.1472 0 BTS $0
BTS : OPEN.USD 0.107 OPEN.USD $0.1168 0 BTS $0
BTS : IOU.CNY 0.74 IOU.CNY $0.1053 0 BTS $0
BTS : SHAREBIT 1.96 SHAREBIT $0.1472 0 BTS $0
BTS : GCSWI 0.2 GCSWI $0.1472 0 BTS $0
BTS : KAPITAL 1.175 KAPITAL $0.318 0 BTS $0
BTS : DRYSTOCK 0.001587 DRYSTOCK $0.1472 0 BTS $0
BTS : RETAILSET 0.001587 RETAILSET $0.1472 0 BTS $0
BTS : WETSTOCK 0.001615 WETSTOCK $0.1472 0 BTS $0
BTS : CAYMAN 0.00497 CAYMAN $0.1472 0 BTS $0

Place order with web wallet BTS OPEN.ETH Price History | Market Depth



Properties

Supply2,597,029,955 BTS
Stealth supply270,323 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 20.7 OPEN.ETH Buy BTS

Account Price BTS OPEN.ETH Total
OPEN.ETH
0.000633 909 0.575 0.575
0.000633 812 0.514 1.089
0.000632 191 0.1208 1.21
0.000632 505 0.319 1.53
0.000631 260 0.164 1.693
0.000631 101.6 0.0641 1.757
0.000631 24.5 0.01547 1.773
0.00063 102 0.0642 1.837
0.00063 102 0.0642 1.9
0.00063 102 0.0642 1.965
0.000629 101.5 0.0639 2.03
0.000629 284 0.1787 2.21
0.000629 306 0.1924 2.4
0.000629 507 0.319 2.72
0.000629 101.6 0.0639 2.783
0.000629 101.6 0.0639 2.85
0.000629 15 0.00944 2.857
0.000629 61.6 0.0387 2.895
0.000629 406 0.2555 3.15
0.000629 101.6 0.0639 3.21
0.000629 101.6 0.0639 3.28
0.000626 152.4 0.0953 3.37
0.00062 206 0.1278 3.5
0.000614 520 0.319 3.82
0.000603 15,144 9.14 12.96
0.000601 107.7 0.0647 13.02
0.00059 414 0.2446 13.27
0.000587 408 0.2397 13.5
0.000586 109 0.0639 13.57
0.000556 428 0.2377 13.8
0.000554 451 0.25 14.06
0.000539 73.3 0.0395 14.1
0.000538 981 0.528 14.63
0.000537 116.2 0.0624 14.7
0.000531 1,030 0.547 15.24
0.00052 1,034 0.537 15.77
0.000517 890 0.46 16.23
0.000507 2,095 1.062 17.3
0.0005 349 0.1743 17.47
0.000493 3,360 1.655 19.13
0.000488 391 0.1907 19.3
0.000174 2,929 0.509 19.83
0.00015 375 0.0563 19.9
0.0001315 148 0.01946 19.9
0.0001002 99.8 0.01 19.9
0.0000906 110.4 0.01 19.92
0.00009 350 0.0315 19.95
0.00007 1,000 0.07 20.02
0.00007 143 0.01 20.03
0.00005 500 0.025 20.06
0.0000451 2,214 0.0998 20.16
0.00003 1,000 0.03 20.2
0.000001059 472,222 0.5 20.7

Total: 181,302 BTS Sell BTS

Account Price BTS OPEN.ETH Total
OPEN.ETH
0.000638 8,194 5.23 5.23
0.000651 9.91 0.00645 5.23
0.000651 9.91 0.00645 5.24
0.000657 304 0.2 5.44
0.000657 495 0.326 5.77
0.000664 1,982 1.316 7.08
0.000668 157.8 0.1053 7.19
0.000668 47.7 0.0319 7.22
0.000669 9.3 0.00622 7.23
0.00067 9.84 0.0066 7.23
0.00067 44 0.0295 7.26
0.000677 4,955 3.35 10.62
0.000677 495 0.335 10.95
0.000677 256.6 0.174 11.12
0.000757 264 0.2 11.32
0.00078 1,283 1 12.32
0.000813 4,896 3.98 16.3
0.000867 18.8 0.0163 16.32
0.000867 129.3 0.1121 16.43
0.000867 17.33 0.01503 16.45
0.000867 150.3 0.1304 16.58
0.000881 152 0.134 16.7
0.000889 22.5 0.02 16.73
0.000909 765 0.695 17.43
0.000948 1,768 1.676 19.1
0.000976 6,440 6.28 25.4
0.000976 61,500 60 85.4
0.000985 496 0.488 85.9
0.001 100 0.1 86
0.001105 9,050 10 96
0.00111 270 0.3 96.3
0.00125 240 0.3 96.6
0.00142 355 0.505 97
0.001429 350 0.5 97.6
0.0015 8,888 13.33 111
0.001515 132 0.2 111.1
0.001557 25.8 0.0401 111.2
0.001764 28,367 50 161.2
0.001767 1,415 2.5 163.7
0.00204 49 0.1 163.8
0.00222 22,500 50 213.8
0.00376 1,330 5 219
0.005 2,000 10 229
0.00602 1,660 10 239
0.00943 2,968 28 267
0.00962 1.029 0.00989 267
0.01 142.7 1.427 268
0.01667 3.6 0.06 268.3
0.01774 56.4 1 269.3
0.0222 2,250 50 319
0.143 700 100 419
0.2 500 100 519
0.25 2,000 500 1,019
0.5 1,000 500 1,519
1 5 5 1,524
1 50 50 1,574
1 20 20 1,594

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 206,113,084 - -
3 140,000,000 - -
4 74.1 - 121,700,000
5 109,435,240 - -
6 100,000,000 - -
7 92.1 - 90,938,657
8 70,351,433 - -
9 70,038,341 - -
10 50,000,990 - -
11 22,917,637 - -
12 19,770,258 - 1,264,277
13 20,912,684 - -
14 122,063 - 19,663,000
15 15,346,186 - 2,899,973
16 16,577,637 - -
17 13,487,851 - -
18 13,049,112 - -
19 12,181,015 - 350,000
20 11,696,101 - -
21 1,532,835 188,000 9,704,324
22 5,214,055 - 6,203,170
23 10,974,055 - -
24 10,821,992 - -
25 10,659,692 - -
26 9,547,675 - -
27 9,318,078 - -
28 7,744,452 - 1,468,775
29 9,000,000 - -
30 8,850,419 - -
31 8,673,958 - -
32 342,124 - 8,031,342
33 8,360,484 213 -
34 912,818 - 7,380,800
35 4,664,834 5,453 3,482,249
36 7,990,213 - -
37 86,354 82,389 7,659,832
38 7,494,364 - -
39 7,438,984 - -
40 7,431,931 - -
41 7,263,382 - -
42 109,745 - 6,763,065
43 6,550,563 - -
44 6,500,770 - -
45 6,234,726 - -
46 5,766,623 - -
47 5,734,712 - -
48 3,165,526 - 2,541,256
49 5,460,997 - -
50 5,365,475 - 74,056
51 5,425,095 - -
52 5,423,173 - -
53 1,084,855 - 4,154,914
54 5,192,094 - -
55 5,172,698 - -
56 5,074,573 - -
57 11,974 - 5,000,000
58 5,008,537 - -
59 4,777,691 - -
60 36,133 - 4,500,000
61 4,526,811 - -
62 4,500,362 - -
63 4,459,898 - -
64 4,348,432 - -
65 4,256,644 85 -
66 4,153,744 - -
67 134,064 - 4,000,000
68 4,087,235 - -
69 3,975,080 25,000 -
70 4,000,000 - -
71 3,921,027 - -
72 3,887,122 - -
73 284,316 9 3,521,212
74 5,549 - 3,720,000
75 3,655,045 6,674 -
76 4,697 - 3,598,000
77 3,493,801 - -
78 247,783 24,450 3,218,015
79 3,480,854 - -
80 4.52 - 3,464,700
81 3,325,176 - -
82 3,298,059 - -
83 3,227,053 - -
84 3,215,496 - -
85 3,097,128 102,209 -
86 3,189,866 - -
87 3,174,192 - -
88 159,362 58,105 2,818,142
89 2,027,208 - 1,000,000
90 3,011,945 - -
91 3,004,972 1,559 -
92 3,005,108 - -
93 3,000,000 - -
94 2,909,136 - -
95 34,991 - 2,802,533
96 2,820,646 - -
97 358,818 51,676 2,338,325
98 2,699,548 - -
99 282,180 - 2,400,000
100 2,589,129 - -
101 2,550,203 - -
102 2,545,413 - -
103 2,541,024 - -
104 2,538,927 - -
105 2,528,017 - -
106 2,524,514 - -
107 2,485,990 - -
108 1,505,052 - 794,935
109 2,296,849 - -
110 2,237,395 - -
111 292 - 2,235,000
112 2,217,511 - -
113 2,209,986 - -
114 2,201,037 - -
115 2,192,433 - -
116 2,171,652 - -
117 115,070 700,000 1,350,000
118 2,128,009 - -
119 2,117,639 - -
120 2,113,427 - -
121 1,006,512 1,104,646 -
122 7,965 - 2,100,000
123 2,104,150 - -
124 299 - 2,100,000
125 2,072,094 - -
126 8,813 - 2,056,249
127 2,063,813 - -
128 2,054,159 - -
129 2,017,353 - -
130 2,004,562 - -
131 2,003,551 - -
132 2,000,877 - -
133 2,000,733 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,298 - -
141 2,000,267 - -
142 2,000,000 - -
143 10,433 150,000 1,829,232
144 1,902,218 50,000 -
145 1,941,541 - -
146 1,929,999 - -
147 1,899,895 29,000 -
148 1,419,715 - 508,048
149 649,367 294,050 973,758
150 1,903,346 - -
151 1,888,556 - -
152 37,855 - 1,844,234
153 1,851,968 - -
154 819,409 - 1,028,640
155 1,834,554 - -
156 1,832,101 - -
157 1,800,001 - -
158 1,795,866 - -
159 1,567 - 1,791,475
160 1,790,763 - -
161 1,788,261 - -
162 1,637,163 - 142,605
163 1,754,342 - -
164 1,715,100 - -
165 1,672,541 - -
166 1,658,955 - -
167 92,519 852 1,531,500
168 1,592,148 - -
169 37,559 - 1,521,916
170 1,551,246 - -
171 1,543,115 - -
172 1,260,112 263,600 -
173 1,510,861 - -
174 1,504,797 - -
175 1,500,819 - -
176 1,500,608 - -
177 1,500,077 - -
178 1,500,002 - -
179 0.77 - 1,499,999
180 0.551 - 1,499,999
181 1,499,467 - -
182 1,490,993 - -
183 1,472,364 1,719 -
184 1,458,720 - -
185 1,445,551 - -
186 1,427,671 - -
187 1,250 - 1,418,235
188 60,652 20,654 1,300,000
189 1,380,806 - -
190 1,378,901 - -
191 1,372,392 - -
192 1,363,398 - -
193 1,359,779 - -
194 8,842 200,000 1,150,000
195 1,348,803 - -
196 393,530 - 952,500
197 351,845 - 977,695
198 226,267 - 1,100,000
199 8,626 - 1,309,658
200 344,746 - 968,797
201 1,264,999 - -
202 16,638 - 1,244,888
203 28.3 - 1,236,400
204 1,214,384 - -
205 1,214,093 - -
206 23,136 - 1,189,182
207 746,467 458,214 -
208 1,202,060 - -
209 1,190,790 - -
210 1,190,179 - -
211 1,174,035 - -
212 23,333 - 1,150,000
213 1,161,065 - -
214 1,150,862 - -
215 293,780 100,000 753,347
216 1,142,094 - -
217 1,138,105 - -
218 30,515 188 1,100,239
219 917 - 1,124,000
220 1,108,888 - -
221 1,100,001 - -
222 453,056 32.9 646,041
223 1,073,673 - 2,530
224 1,076,123 - -
225 1,074,452 - -
226 1,066,192 - -
227 5,785 - 1,054,280
228 1,050,000 - -
229 1,049,927 - -
230 407 - 1,048,000
231 1,047,370 - -
232 1,044,419 1 -
233 93,502 - 933,443
234 1,023,416 - -
235 602,841 - 418,203
236 1,019,677 - -
237 1,010,819 - -
238 1,008,188 - -
239 971,670 4,700 30,083
240 1,003,494 - -
241 1,002,683 - -
242 1,000,287 - -
243 127.5 - 1,000,000
244 1,000,100 - -
245 1,000,087 - -
246 1,000,035 - -
247 600,016 400,000 -
248 1,000,001 - -
249 1,000,001 - -
250 1,000,000 - -