立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.349 CNY $0.0503 15,834,300 BTS $696,010
BTS : OPEN.BTC 0.0000215 OPEN.BTC $0.0376 3,743,600 BTS $164,553
BTS : USD 0.0407 USD $0.0407 3,333,770 BTS $146,539
BTS : CADASTRAL 0.2227 CADASTRAL $0.0399 901,744 BTS $39,637
BTS : OBITS 0.0909 OBITS $0.0725 847,068 BTS $37,234
BTS : BTC 0.00002654 BTC $0.0407 416,350 BTS $18,301
BTS : EUR 0.0391 EUR $0.044 343,340 BTS $15,092
BTS : ICOO 0.01082 ICOO $0.0407 335,044 BTS $14,727
BTS : RUBLE 3.33 RUBLE $0.0407 323,317 BTS $14,212
BTS : OPEN.ETH 0.000354 OPEN.ETH $0.0603 231,326 BTS $10,168
BTS : BTSR 0.455 BTSR $0.0407 106,837 BTS $4,696
BTS : BLOCKPAY 0.245 BLOCKPAY $0.0407 98,640 BTS $4,336
BTS : OPEN.STEEM 0.061 OPEN.STEEM $0.0477 54,003 BTS $2,374
BTS : GBP 0.0395 GBP $0.0407 43,971 BTS $1,933
BTS : GOLD 0.0000409 GOLD $0.0407 35,778 BTS $1,573
BTS : SILVER 0.0025 SILVER $0.0407 34,667 BTS $1,524
BTS : HERO 0.000342 HERO $0.0407 34,320 BTS $1,509
BTS : BTCPLUS 3.97 BTCPLUS $0.0748 16,825 BTS $740
BTS : OPEN.MUSE 47.6 OPEN.MUSE $0.0795 13,882 BTS $610
BTS : OPEN.DASH 0.000506 OPEN.DASH $0.0542 9,419 BTS $414
BTS : OPEN.DGD 0.000887 OPEN.DGD $0.0459 8,181 BTS $360
BTS : YOYOW 2.86 YOYOW $0.0397 6,239 BTS $274
BTS : IOU.CNY 0.434 IOU.CNY $0.0592 6,127 BTS $269
BTS : OPEN.USD 0.0952 OPEN.USD $0.01448 4,985 BTS $219
BTS : CRYPTOCEEDS 6.82 CRYPTOCEEDS $0.0407 3,990 BTS $175
BTS : OPEN.HEAT 0.2306 OPEN.HEAT $0.0564 3,942 BTS $173
BTS : ALTCAP.XDR 0.0526 ALTCAP.XDR $0.0558 3,146 BTS $138
BTS : OPEN.GRC 2.24 OPEN.GRC $0.0762 2,801 BTS $123
BTS : AUD 0.1 AUD $0.0407 2,000 BTS $88
BTS : SPIES 0.0037 SPIES $0.0442 1,628 BTS $72
BTS : OPEN.MAID 0.1429 OPEN.MAID $0.0407 1,575 BTS $69
BTS : HKD 0.455 HKD $0.0407 986 BTS $43
BTS : FUNC 0.439 FUNC $0.0613 783 BTS $34
BTS : OPEN.EUR 0.0373 OPEN.EUR $0.0426 689 BTS $30
BTS : KAPITAL 0.1427 KAPITAL $0.0325 651 BTS $29
BTS : COMPUCEEDS 147,781 COMPUCEEDS $0.0463 609 BTS $27
BTS : OPEN.LTC 0.002273 OPEN.LTC $0.0407 586 BTS $26
BTS : TASKMANAGER 0.361 TASKMANAGER $0.0407 472 BTS $21
BTS : OPEN.DOGE 16.7 OPEN.DOGE $0.0407 420 BTS $18
BTS : OPEN.NXC 0.8 OPEN.NXC $0.0407 385 BTS $17
BTS : OPEN.ARDR 0.318 OPEN.ARDR $0.0407 310 BTS $14
BTS : VIRGROW 0.00846 VIRGROW $0.0407 301 BTS $13
BTS : ZCASH 0.0001235 ZCASH $0.0569 295 BTS $13
BTS : CAD 0.0679 CAD $0.0407 294 BTS $13
BTS : WANGCHANGE 0.001 WANGCHANGE $0.1667 209 BTS $9
BTS : OPEN.SBD 0.0386 OPEN.SBD $0.0446 174 BTS $8
BTS : ADXDU 10 ADXDU $0.0407 170 BTS $7
BTS : QORA 0.623 QORA $0.0465 117 BTS $5
BTS : SOLCERT 4.35 SOLCERT $0.0407 115 BTS $5
BTS : KRW 65 KRW $0.0407 86 BTS $4
BTS : QBITS 105.3 QBITS $0.0407 77 BTS $3
BTS : SHAREBIT 0.1538 SHAREBIT $0.0407 65 BTS $3
BTS : PPBITS 0.1692 PPBITS $0.056 47 BTS $2
BTS : JPY 5.5 JPY $0.0407 45 BTS $2
BTS : ZAPPL 0.02273 ZAPPL $0.0266 44 BTS $2
BTS : SGD 0.081 SGD $0.0407 38 BTS $2
BTS : TUSD 0.0573 TUSD $0.0407 35 BTS $2
BTS : OCEANIA 8.45 OCEANIA $0.0407 32 BTS $1
BTS : VIVACOIN 0.01818 VIVACOIN $0.0961 11.6 BTS $1
BTS : OPENBTC 0.000125 OPENBTC $0.177 10.3 BTS $0
BTS : CRECE 0.2857 CRECE $0.0407 8 BTS $0
BTS : GOLOS 1.429 GOLOS $0.0407 7.7 BTS $0
BTS : STEEMFACTORY 1.25 STEEMFACTORY $0.0407 1.2 BTS $0
BTS : MYCOIN 0.91 MYCOIN $0.0407 0.128 BTS $0
BTS : OPEN.LISK 0.0444 OPEN.LISK $0.0409 0.00036 BTS $0
BTS : NZD 0.1074 NZD $0.0407 0 BTS $0
BTS : ALTCAP.X 0.0000404 ALTCAP.X $0.0407 0 BTS $0
BTS : STEEMBOOST 0.1 STEEMBOOST $0.0407 0 BTS $0
BTS : MXN 0.532 MXN $0.01902 0 BTS $0
BTS : OPEN.WAVES 0.0513 OPEN.WAVES $0.114 0 BTS $0
BTS : ELOAD 16.1 ELOAD $0.0407 0 BTS $0
BTS : OPEN.PPC 0.0212 OPEN.PPC $0.0594 0 BTS $0
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.0407 0 BTS $0
BTS : OPEN.GAME 0.0248 OPEN.GAME $0.0407 0 BTS $0
BTS : TRAIL 53.1 TRAIL $0.0407 0 BTS $0
BTS : OPEN.USDT 0.0917 OPEN.USDT $0.0917 0 BTS $0
BTS : OPENMUSE 50 OPENMUSE $0.0407 0 BTS $0
BTS : FIMK 39.2 FIMK $0.0407 0 BTS $0
BTS : BROWNIE.PTS 1.25 BROWNIE.PTS $0.0407 0 BTS $0
BTS : WANGCENTS 0.1 WANGCENTS $0.1667 0 BTS $0
BTS : IOU.ABC 3.77 IOU.ABC $0.0316 0 BTS $0
BTS : WHALESHARE 0.05 WHALESHARE $0.1 0 BTS $0
BTS : HEMPSWEET 0.01818 HEMPSWEET $0.0407 0 BTS $0
BTS : FEDEV 0.1 FEDEV $0.0407 0 BTS $0
BTS : GALLEON 0.0000659 GALLEON $0.0407 0 BTS $0
BTS : OPEN.NSR 20 OPEN.NSR $0.0407 0 BTS $0
BTS : TREISM 0.1429 TREISM $0.084 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0407 0 BTS $0
BTS : THIRSTY 0.0153 THIRSTY $0.0407 0 BTS $0
BTS : SMILE 52.6 SMILE $0.0407 0 BTS $0
BTS : FLASH 0.01429 FLASH $0.01428 0 BTS $0
BTS : BRICS 8,334 BRICS $0.0407 0 BTS $0

Place order with web wallet BTS OPEN.ETH Price History | Market Depth



Properties

Supply2,601,971,792 BTS
Stealth supply267,172 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 16.3 OPEN.ETH Buy BTS

Account Price BTS OPEN.ETH Total
OPEN.ETH
0.0003115 0.00321 0.000001 0.000001
0.000287 6,229 1.79 1.79
0.000287 750 0.2153 2.004
0.000273 174 0.0475 2.05
0.000174 47.1 0.0082 2.06
0.000174 2,929 0.509 2.57
0.0001667 17,304 2.884 5.45
0.0001633 3,062 0.5 5.95
0.000154 3,919 0.604 6.56
0.00015 375 0.0563 6.61
0.0001315 148 0.01946 6.63
0.000119 1,350 0.1607 6.8
0.0001121 8,919 1 7.8
0.0001002 99.8 0.01 7.8
0.0000906 110.4 0.01 7.81
0.00009 350 0.0315 7.85
0.000075 39,999 3 10.85
0.00007 1,000 0.07 10.92
0.00007 143 0.01 10.93
0.0000667 23,903 1.594 12.52
0.00005 500 0.025 12.54
0.0000357 56,000 2 14.54
0.00003 1,000 0.03 14.57
0.000025 29,680 0.742 15.32
0.0000125 40,051 0.501 15.82
0.000001059 472,222 0.5 16.32

Total: 78,210 BTS Sell BTS

Account Price BTS OPEN.ETH Total
OPEN.ETH
0.000361 6,637 2.4 2.4
0.000361 187.4 0.0677 2.466
0.000367 2,563 0.94 3.41
0.000379 527 0.2 3.61
0.000379 49.8 0.0189 3.62
0.00038 16.72 0.00635 3.63
0.00039 469 0.1826 3.81
0.000393 659 0.2593 4.07
0.000588 32.4 0.01906 4.09
0.000588 286 0.1683 4.26
0.000588 3,041 1.79 6.05
0.001764 4.16 0.00733 6.06
0.001764 28,367 50 56.1
0.001767 1,415 2.5 58.6
0.00204 49 0.1 58.7
0.00222 22,500 50 108.7
0.00376 1,330 5 113.7
0.004 3,000 12 125.7
0.00549 17.6 0.0965 125.8
0.00602 1,660 10 135.8
0.00962 1.029 0.00989 135.8
0.01 142.7 1.427 137.2
0.0222 2,250 50 187.2
0.2 500 100 287
0.25 2,000 500 787
1 500 500 1,287
1 5 5 1,292

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 186,419,016 - -
3 133,291,186 - -
4 78.6 - 111,000,000
5 100,000,000 - -
6 7,995 - 90,300,759
7 67,708,100 - -
8 59,896,989 - -
9 49,994,976 - -
10 37.9 - 32,336,700
11 20,656,728 - -
12 20,618,874 - -
13 17,348,169 - -
14 15,941,245 - -
15 14,363,520 - -
16 1,052,492 0.00458 12,533,298
17 13,049,112 - -
18 10,484,926 - 2,000,000
19 11,921,011 - -
20 68,252 58,293 11,744,685
21 11,460,166 - -
22 11,313,146 10,000 -
23 835,059 - 10,000,000
24 10,678,466 - -
25 10,659,692 - -
26 10,613,397 - -
27 10,471,002 - -
28 6,915,641 - 2,885,064
29 506,518 9 9,165,846
30 9,521,640 - -
31 9,318,078 - -
32 7,779,586 - 1,398,029
33 7,133,295 95,157 1,852,138
34 8,850,430 - -
35 8,815,143 - -
36 8,040,105 12,000 700,000
37 8,673,958 - -
38 8,198,230 - -
39 7,990,213 - -
40 1,837,597 - 5,598,199
41 7,431,931 - -
42 7,263,382 - -
43 7,229,046 - -
44 1,643,162 - 5,511,911
45 3,299,451 34,980 3,500,000
46 6,702,383 - 9,961
47 6,550,563 - -
48 6,500,770 - -
49 6,499,999 - -
50 6,433,564 - -
51 6,401,110 - -
52 6,234,726 - -
53 17,758 - 5,900,000
54 782,302 - 5,000,000
55 5,766,623 - -
56 5,734,712 - -
57 5,680,278 - -
58 5,365,474 - 74,056
59 5,425,095 - -
60 5,423,173 - -
61 5,390,365 - -
62 5,385,629 - -
63 5,324,999 - -
64 5,233,238 - -
65 5,172,698 - -
66 5,074,573 - -
67 4,038,884 998,245 -
68 5,001,826 - -
69 4,937,707 - -
70 4,806,769 - -
71 4,777,691 - -
72 11,182 - 4,550,000
73 15,377 - 4,500,000
74 4,461,959 - -
75 4,348,432 - -
76 3,076,745 - 1,228,647
77 4,153,504 - -
78 145,904 - 3,975,023
79 4,087,235 - -
80 1,002,395 - 3,075,325
81 4,031,835 1,559 -
82 7,310 40,000 3,900,000
83 3,921,027 - -
84 3,832,195 - -
85 3,697,790 - -
86 87.2 - 3,663,000
87 3,648,808 - -
88 3,627,054 - -
89 700,078 - 2,874,684
90 3,493,800 - -
91 1,776,333 - 1,676,861
92 3,422,400 - -
93 3,251,127 - -
94 3,189,866 - -
95 3,174,192 - -
96 326,853 2,137 2,800,000
97 3,105,205 10,312 3,438
98 0.0649 - 3,045,921
99 241,780 - 2,800,000
100 76.9 - 3,013,000
101 3,011,945 - -
102 2,972,989 - -
103 1,625,514 - 1,327,727
104 2,909,136 - -
105 4,803 - 2,784,266
106 2,747,734 - -
107 339,850 - 2,329,473
108 2,656,904 6,677 -
109 2,655,843 - -
110 2,642,911 - -
111 2,586,347 - -
112 2,570,419 - -
113 2,545,413 - -
114 2,515,784 - -
115 1,719,631 - 794,935
116 2,485,990 - -
117 2,484,154 - -
118 1,977,782 - 483,440
119 598 - 2,450,658
120 2,401,511 - -
121 2,395,597 - -
122 2,338,702 - -
123 50,768 710 2,284,600
124 722,235 2,380 1,588,815
125 2,296,849 - -
126 2,290,094 - 96.6
127 1,386,344 - 884,303
128 149,743 65,941 2,000,000
129 2,209,986 - -
130 2,201,037 - -
131 2,200,808 - -
132 2,192,433 - -
133 2,171,652 - -
134 2,157,675 - -
135 2,110,360 - -
136 1,106,333 1,000,000 -
137 2,105,650 - -
138 146,390 1,000 1,957,871
139 2,104,651 - -
140 1,842,129 260,000 -
141 563,070 - 1,534,425
142 3,558 - 2,070,000
143 2,072,094 - -
144 2,063,813 - -
145 27,885 - 2,000,000
146 22,570 40,000 1,956,754
147 2,017,210 - -
148 2,015,832 - -
149 2,009,130 - -
150 2,006,077 - -
151 2,004,562 - -
152 2,000,881 - -
153 1,997,619 - -
154 50,812 - 1,945,572
155 1,995,558 - -
156 1,979,898 - -
157 142,930 - 1,830,459
158 1,934,974 - -
159 1,929,999 - -
160 1,903,346 - -
161 1,055,908 - 842,274
162 1,794,486 100,000 -
163 1,888,556 - -
164 27,992 75,486 1,754,571
165 1,856,900 - -
166 1,826,276 - -
167 1,825,924 - -
168 1,754,602 - -
169 1,155,560 213 593,515
170 842,119 245,098 628,826
171 1,709,731 103.3 -
172 1,665,465 22,220 -
173 1,658,955 - -
174 1,592,148 - -
175 1,572,023 - -
176 1,558,178 - 6,353
177 1,533,083 29,007 -
178 1,561,566 - -
179 1,560,807 - -
180 985,977 573,726 -
181 1,551,246 - -
182 2,585 - 1,545,121
183 1,466 - 1,542,214
184 126,438 - 1,400,000
185 1,515,121 - -
186 709,044 - 800,000
187 1,508,979 - -
188 1,504,797 - -
189 1,502,096 - -
190 1,500,077 - -
191 1,499,467 - -
192 8,493 - 1,457,212
193 1,241,168 22,570 200,000
194 1,455,664 - -
195 962 - 1,397,436
196 15,744 - 1,373,513
197 2,260 - 1,380,000
198 1,378,901 - -
199 1,377,861 - -
200 1,372,392 - -
201 1,363,398 - -
202 1,359,778 - -
203 1,338,069 - -
204 1,320,701 - -
205 1,075,094 242,690 -
206 11,551 - 1,298,921
207 1,300,000 - -
208 1,281,255 - -
209 1,232,682 - -
210 458,038 - 771,724
211 1,214,093 - -
212 2,393 36,328 1,175,000
213 23,136 - 1,189,182
214 1,078,817 120,329 -
215 1,190,790 - -
216 1,175,397 - -
217 1,167,350 8,000 -
218 1,174,035 - -
219 1,163,495 - -
220 1,150,924 - -
221 1,150,862 - -
222 1,142,094 - -
223 1,128,781 - -
224 1,122,506 - -
225 517,536 76,415 525,096
226 531,275 76,415 510,469
227 56.8 700 1,116,127
228 1,114,517 - -
229 1,111,376 - -
230 294,606 58,824 744,835
231 1,076,123 - -
232 1,074,451 - -
233 39,180 1,031,676 -
234 1,067,391 - -
235 1,065,994 - -
236 662,116 - 394,986
237 1,052,955 - -
238 1,047,370 - -
239 1,043,522 1 -
240 1,042,759 - -
241 1,042,006 - -
242 234,762 - 800,000
243 1,031,328 3,300 -
244 885,009 114,073 34,154
245 1,030,471 - -
246 1,030,197 - -
247 1,023,416 - -
248 1,019,433 - -
249 1,948 - 1,015,269
250 1,016,771 - -