立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.821 CNY $0.118 3,439,330 BTS $405,636
BTS : PPY 0.01915 PPY $0.118 2,724,980 BTS $321,385
BTS : USD 0.118 USD $0.118 1,387,390 BTS $163,629
BTS : KPL 0.703 KPL $0.118 623,420 BTS $73,526
BTS : OPEN.BTC 0.00002975 OPEN.BTC $0.118 469,785 BTS $55,407
BTS : BTC 0.0000273 BTC $0.118 447,742 BTS $52,807
BTS : OPEN.ETH 0.000413 OPEN.ETH $0.113 117,000 BTS $13,799
BTS : OPEN.STEEM 0.1333 OPEN.STEEM $0.118 53,378 BTS $6,295
BTS : OPEN.EUR 0.1174 OPEN.EUR $0.1272 48,554 BTS $5,726
BTS : HERO 0.000741 HERO $0.118 46,677 BTS $5,505
BTS : BTCPLUS 2.104 BTCPLUS $0.118 46,518 BTS $5,486
BTS : CVCOIN 0.172 CVCOIN $0.118 43,237 BTS $5,099
BTS : ICOO 0.01787 ICOO $0.118 33,386 BTS $3,938
BTS : OBITS 0.1282 OBITS $0.1412 31,981 BTS $3,772
BTS : ADBITS 0.833 ADBITS $0.118 24,154 BTS $2,849
BTS : SMOKE 23.8 SMOKE $0.118 21,867 BTS $2,579
BTS : FASTBTC 0.00003044 FASTBTC $0.118 20,226 BTS $2,386
BTS : RUBLE 7.38 RUBLE $0.118 17,333 BTS $2,044
BTS : CHC 1.429 CHC $0.1177 16,037 BTS $1,891
BTS : YOYOW 1.18 YOYOW $0.1206 12,503 BTS $1,475
BTS : BTSR 1.064 BTSR $0.118 12,184 BTS $1,437
BTS : CRYPTOCEEDS 2.78 CRYPTOCEEDS $0.118 8,767 BTS $1,034
BTS : OPEN.LTC 0.00278 OPEN.LTC $0.118 7,422 BTS $875
BTS : EUR 0.0976 EUR $0.1168 6,620 BTS $781
BTS : OPEN.DASH 0.000524 OPEN.DASH $0.118 4,035 BTS $476
BTS : COMPUCEEDS 101,881 COMPUCEEDS $0.099 3,931 BTS $464
BTS : OPEN.PPY 0.0125 OPEN.PPY $0.118 3,693 BTS $436
BTS : BRICS 7,143 BRICS $0.118 3,345 BTS $395
BTS : GOLD 0.0000942 GOLD $0.1234 3,193 BTS $377
BTS : OPEN.LISK 0.0558 OPEN.LISK $0.1433 3,044 BTS $359
BTS : BLOCKPAY 0.475 BLOCKPAY $0.1405 3,037 BTS $358
BTS : BEYONDBIT 0.356 BEYONDBIT $0.118 2,173 BTS $256
BTS : OCT 0.643 OCT $0.1122 2,088 BTS $246
BTS : BTWTY 0.000001104 BTWTY $0.118 1,519 BTS $179
BTS : PISOPH 6.45 PISOPH $0.118 1,413 BTS $167
BTS : ZENGOLD 0.613 ZENGOLD $0.1063 1,360 BTS $160
BTS : OPEN.SBD 0.1538 OPEN.SBD $0.1398 1,182 BTS $139
BTS : WHALESHARE 0.5 WHALESHARE $0.118 1,093 BTS $129
BTS : ELOAD 3.28 ELOAD $0.118 867 BTS $102
BTS : SILVER 0.007 SILVER $0.118 664 BTS $78
BTS : CADASTRAL 0.78 CADASTRAL $0.118 639 BTS $75
BTS : QORA 0.714 QORA $0.1483 448 BTS $53
BTS : BRIDGE.BCO 1 BRIDGE.BCO $0.118 268 BTS $32
BTS : JPY 12.5 JPY $0.118 224 BTS $26
BTS : GBP 0.0965 GBP $0.118 191 BTS $23
BTS : EBULLION 0.1 EBULLION $0.118 150 BTS $18
BTS : HAIRSHARE 2.02 HAIRSHARE $0.118 144 BTS $17
BTS : OPEN.ETP 0.0339 OPEN.ETP $0.118 118 BTS $14
BTS : OPEN.GRC 4.13 OPEN.GRC $0.118 90 BTS $11
BTS : AUD 0.1538 AUD $0.1185 32 BTS $4
BTS : OPEN.EXCL 0.333 OPEN.EXCL $0.2112 12 BTS $1
BTS : NINJASOUL 27 NINJASOUL $0.118 9 BTS $1
BTS : SPIES 0.0037 SPIES $0.1573 8.3 BTS $1
BTS : OPEN.DOGE 41.7 OPEN.DOGE $0.118 6.9 BTS $1
BTS : IFLTPOOL 15 IFLTPOOL $0.118 6.7 BTS $1
BTS : RUNCOIN 2.564 RUNCOIN $0.118 4.3 BTS $1
BTS : OPEN.USD 0.1397 OPEN.USD $0.1165 4.2 BTS $0
BTS : OPEN.NBT 0.0476 OPEN.NBT $0.118 1.93 BTS $0
BTS : VEN.WARRANT 5 VEN.WARRANT $0.433 0.2 BTS $0
BTS : TRAIL 3.94 TRAIL $0.118 0.026 BTS $0
BTS : DNXTO 426 DNXTO $0.118 0.00003 BTS $0
BTS : ALTCAP.XDR 0.1061 ALTCAP.XDR $0.1352 0 BTS $0
BTS : BTCX 33.3 BTCX $0.118 0 BTS $0
BTS : LILWANGS 100 LILWANGS $0.15 0 BTS $0
BTS : BUILDTEAM 0.0833 BUILDTEAM $0.118 0 BTS $0
BTS : CHF 0.0667 CHF $0.118 0 BTS $0
BTS : PRIZE 0.714 PRIZE $0.118 0 BTS $0
BTS : TASKMANAGER 0.727 TASKMANAGER $0.118 0 BTS $0
BTS : OCEANIA 248.7 OCEANIA $0.118 0 BTS $0
BTS : TRUMPCOIN 0.76 TRUMPCOIN $0.118 0 BTS $0
BTS : VIRGROW 0.00561 VIRGROW $0.118 0 BTS $0
BTS : OPEN.GAME 0.0716 OPEN.GAME $0.118 0 BTS $0
BTS : OPEN.HEAT 0.394 OPEN.HEAT $0.1417 0 BTS $0
BTS : SOLCERT 4.93 SOLCERT $0.118 0 BTS $0
BTS : COLOR 2.053 COLOR $0.00327 0 BTS $0
BTS : STEEMP 0.111 STEEMP $0.118 0 BTS $0
BTS : ALTCAP.X 0.000064 ALTCAP.X $0.1256 0 BTS $0
BTS : OPEN.USDT 0.127 OPEN.USDT $0.1263 0 BTS $0
BTS : ETFBTC 6.67 ETFBTC $24.84 0 BTS $0
BTS : OPEN.MAID 0.2857 OPEN.MAID $0.1547 0 BTS $0
BTS : LFNCOIN 1 LFNCOIN $0.118 0 BTS $0
BTS : ZAPPL 0.1098 ZAPPL $0.118 0 BTS $0
BTS : IPFS 0.02975 IPFS $0.114 0 BTS $0
BTS : BADCOIN 100,000 BADCOIN $0.118 0 BTS $0
BTS : OPEN.PPC 0.1125 OPEN.PPC $0.1997 0 BTS $0
BTS : GALLEON 0.00099 GALLEON $0.118 0 BTS $0
BTS : ABONO 1.667 ABONO $0.118 0 BTS $0
BTS : STEEMFACTORY 990 STEEMFACTORY $0.118 0 BTS $0
BTS : OPEN.ARDR 0.296 OPEN.ARDR $0.01802 0 BTS $0
BTS : OPEN.WAVES 0.0389 OPEN.WAVES $0.1765 0 BTS $0
BTS : QBITS 62.9 QBITS $0.118 0 BTS $0
BTS : RMB 0.791 RMB $0.1133 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.118 0 BTS $0
BTS : EDEV 1.018 EDEV $0.1788 0 BTS $0
BTS : INSPIRATION 10 INSPIRATION $0.118 0 BTS $0
BTS : OPEN.INCNT 1.448 OPEN.INCNT $0.2296 0 BTS $0
BTS : REALITY 0.647 REALITY $0.161 0 BTS $0
BTS : OPEN.NUSHARES 4,762 OPEN.NUSHARES $0.118 0 BTS $0
BTS : OPEN.GOLOS 1.01 OPEN.GOLOS $0.136 0 BTS $0
BTS : VOICESHARE 6.67 VOICESHARE $0.118 0 BTS $0
BTS : AMERICALUIGI 2 AMERICALUIGI $0.118 0 BTS $0
BTS : POLOLOSTKEYS 10 POLOLOSTKEYS $0.118 0 BTS $0
BTS : IOU.ABC 5 IOU.ABC $0.115 0 BTS $0
BTS : NEMXEM 0.05 NEMXEM $0.118 0 BTS $0
BTS : OPEN.ZGC 0.556 OPEN.ZGC $0.161 0 BTS $0
BTS : LUCRA 0.357 LUCRA $0.118 0 BTS $0
BTS : VANCOIN 1 VANCOIN $0.118 0 BTS $0
BTS : WECHAT 1 WECHAT $0.118 0 BTS $0
BTS : OPEN.EMC 0.2 OPEN.EMC $0.118 0 BTS $0
BTS : FUNC 0.476 FUNC $0.1387 0 BTS $0
BTS : ALTFUND 1.724 ALTFUND $0.118 0 BTS $0
BTS : TOPSOL 1 TOPSOL $0.118 0 BTS $0
BTS : BTSPLUS 0.1111 BTSPLUS $0.118 0 BTS $0
BTS : WANGCHANGE 0.001333 WANGCHANGE $0.118 0 BTS $0
BTS : IOU.CNY 0.0667 IOU.CNY $0.00962 0 BTS $0
BTS : KAPITAL 1.4 KAPITAL $0.425 0 BTS $0
BTS : SBUZZ 498 SBUZZ $0.118 0 BTS $0
BTS : SHAREBIT 1.916 SHAREBIT $0.118 0 BTS $0
BTS : TREISM 0.01484 TREISM $0.118 0 BTS $0
BTS : NARWHALS 9.09 NARWHALS $0.118 0 BTS $0
BTS : AUKSINAS 3.23 AUKSINAS $0.118 0 BTS $0

Place order with web wallet BTS OPEN.LISK Price History | Market Depth



Properties

Supply2,598,059,967 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 637 OPEN.LISK Buy BTS

Account Price BTS OPEN.LISK Total
OPEN.LISK
0.0558 1,187 66.3 66.3
0.0495 201.3 9.97 76.3
0.0476 2,030 96.7 173
0.037 800 29.63 202.6
0.02907 3.71 0.1078 202.7
0.02 0.343 0.00687 202.7
0.01738 494 8.58 211.3
0.01042 980 10.2 221.5
0.00893 11.2 0.1 221.6
0.00893 11.2 0.1 221.7
0.00893 1,120 10 231.7
0.00741 3,665 27.15 259
0.00334 8,925 29.85 288.7
0.00333 3,000 10 298.7
0.0025 4,000 10 308.7
0.002 103,000 206 515
0.001667 6,000 10 525
0.001251 7,334 9.18 534
0.00111 90,000 100 634
0.0000002 15,420,620 3.084 637

Total: 7,652 BTS Sell BTS

Account Price BTS OPEN.LISK Total
OPEN.LISK
0.069 498 34.4 34.4
0.0713 421 30 64.4
0.0736 455 33.5 97.9
0.0833 499 41.6 139.4
0.05 0.00002 0.000001 139.4
0.091 11 1 140.4
0.091 1,100 100 240.4
0.0916 25 2.29 242.7
0.0916 10.92 1 243.7
0.1048 1,401 147 391
0.111 499 55.4 446
0.1408 28.4 4 450
0.1 0.00002 0.000002 450
0.154 650 100 550
0.1667 30 5 555
0.2 25 5 560
0.5 2,000 1,000 1,560

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,203 - -
2 199,997,272 - -
3 130,000,000 - -
4 125,990,817 - -
5 73.4 - 121,531,022
6 101,852,238 - -
7 100,000,000 - -
8 96,815,006 - -
9 1,543 - 93,937,206
10 50,000,990 - -
11 43,587,380 - -
12 20,268,188 - -
13 20,069,349 - -
14 235,410 - 18,008,790
15 15,333,648 - 2,669,524
16 13,049,112 - -
17 12,847,656 - -
18 12,180,000 - 350,000
19 5,233,612 - 6,203,170
20 403,915 188,000 10,769,260
21 1,375,074 25,000 9,600,000
22 5,974,056 - 5,000,000
23 10,659,692 - -
24 9,533,359 - -
25 9,338,449 - -
26 9,318,078 - -
27 7,744,451 - 1,468,775
28 8,850,419 - -
29 8,673,958 - -
30 32,506 - 8,611,703
31 95,833 - 7,991,575
32 7,990,213 - -
33 7,494,364 - -
34 7,438,984 - -
35 7,431,931 - -
36 7,263,382 - -
37 28,591 - 6,844,219
38 6,702,760 112 -
39 6,550,563 - -
40 6,500,770 - -
41 6,000,000 - -
42 5,935,486 - -
43 165,052 62,897 5,590,507
44 5,766,623 - -
45 5,734,712 - -
46 3,496,361 - 2,058,762
47 5,460,997 - -
48 5,365,475 - 74,056
49 5,425,095 - -
50 5,423,173 - -
51 0.616 - 5,405,073
52 1,294,155 - 4,000,000
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 71,683 - 4,800,000
58 4,777,691 - -
59 106,028 - 4,500,000
60 4,459,898 - -
61 4,437,509 - -
62 4,348,432 - -
63 62.9 28,997 4,233,727
64 4,256,644 85 -
65 254,796 24,309 3,906,777
66 4,153,744 - -
67 4,087,235 - -
68 4,000,000 - -
69 3,921,027 - -
70 3,857,145 3,404 6,441
71 3,730,023 - -
72 5,549 - 3,720,000
73 3,582,358 - -
74 4.52 - 3,464,700
75 3,341,271 - -
76 1,069,203 5,453 2,230,000
77 3,290,951 - -
78 3,256,806 - -
79 3,233,092 - -
80 3,227,053 - -
81 3,177,126 20,000 -
82 3,189,866 - -
83 3,179,708 - -
84 3,174,192 - -
85 3,169,747 - -
86 3,047,696 - -
87 296,903 - 2,739,439
88 2,027,208 - 1,000,000
89 3,011,945 - -
90 3,000,973 - -
91 3,000,753 - -
92 3,000,000 - -
93 2,950,119 6,674 -
94 2,909,136 - -
95 2,813,962 1,559 -
96 2,800,041 - -
97 836,740 24,450 1,929,057
98 1,122,069 49,817 1,568,210
99 2,699,548 - -
100 42,271 - 2,641,731
101 2,593,137 - -
102 2,588,074 - -
103 2,564,725 - -
104 2,545,413 - -
105 2,541,024 - -
106 2,528,015 - -
107 2,509,880 - -
108 2,499,995 - -
109 2,495,016 - -
110 2,296,420 - 150,808
111 2,403,888 - -
112 1,504,046 - 794,935
113 2,296,849 - -
114 980 - 2,281,000
115 2,237,395 - -
116 2,217,511 - -
117 2,209,986 - -
118 2,201,037 - -
119 2,192,433 - -
120 2,161,539 - -
121 2,160,005 - -
122 2,128,009 - -
123 77.9 - 2,119,040
124 2,117,455 - -
125 2,113,427 - -
126 298.7 - 2,100,000
127 8,813 - 2,056,249
128 2,063,813 - -
129 2,057,090 - -
130 2,017,353 - -
131 8,163 - 2,000,000
132 2,004,562 - -
133 2,003,551 - -
134 2,000,733 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,298 - -
142 2,000,267 - -
143 1,952,251 - -
144 1,902,218 50,000 -
145 1,929,999 - -
146 1,927,750 - -
147 1,914,906 - -
148 1,903,346 - -
149 1,900,162 - -
150 1,749,663 - 142,605
151 1,888,556 - -
152 667,915 - 1,180,133
153 1,839,515 - -
154 1,800,001 - -
155 4,342 - 1,788,700
156 1,789,546 - -
157 1,788,261 - -
158 3,607 138,790 1,622,655
159 1,754,342 - -
160 0.632 - 1,750,000
161 414,317 - 1,309,658
162 1,715,100 - -
163 1,672,541 - -
164 1,658,955 - -
165 72.1 - 1,637,616
166 1,592,148 - -
167 1,572,083 - -
168 37,559 - 1,521,916
169 491,826 843 1,039,684
170 1,449,694 75,055 -
171 1,522,520 - -
172 964,864 552,573 -
173 1,500,819 - -
174 1,500,608 - -
175 1,500,077 - -
176 1,500,002 - -
177 0.77 - 1,499,999
178 0.551 - 1,499,999
179 1,499,467 - -
180 1,490,993 - -
181 1,440,261 49,256 -
182 1,458,720 - -
183 7,730 - 1,439,469
184 1,445,551 - -
185 1,183,112 249,600 -
186 1,028,871 - 381,881
187 1,396,073 2,919 -
188 1,380,806 - -
189 1,378,974 - -
190 1,378,901 - -
191 11,531 41,293 1,320,000
192 1,372,392 - -
193 185,215 - 1,185,012
194 1,363,398 - -
195 1,359,779 - -
196 8,842 200,000 1,150,000
197 393,566 - 952,500
198 73,213 - 1,250,000
199 344,746 - 968,797
200 1,264,999 - -
201 1,832 - 1,259,691
202 6,905 - 1,253,572
203 6,065 - 1,250,000
204 28.3 - 1,236,400
205 1,228,023 - -
206 1,220,599 - -
207 1,214,093 - -
208 576,260 - 630,383
209 1,202,060 - -
210 1,190,790 - -
211 25,489 - 1,164,603
212 1,177,986 - -
213 1,174,035 - -
214 1,161,065 - -
215 1,150,862 - -
216 293,780 100,000 753,347
217 1,142,094 - -
218 1,139,431 - -
219 49.1 - 1,137,800
220 19,151 - 1,117,372
221 1,132,321 - -
222 96,652 - 1,018,000
223 1,108,888 - -
224 75,558 1,026,050 -
225 1,100,001 - -
226 1,073,673 - 2,530
227 1,076,123 - -
228 1,074,452 - -
229 1,066,192 - -
230 1,066,131 - -
231 941,638 124,351 -
232 1,058,633 - -
233 4,328 - 1,054,280
234 407 - 1,048,000
235 1,047,370 - -
236 1,044,418 1 -
237 8,572 - 1,030,846
238 1,033,570 - -
239 134,995 - 892,646
240 378,937 32.9 646,041
241 1,023,416 - -
242 602,841 - 418,203
243 1,019,677 - -
244 1,008,188 - -
245 1,005,001 - -
246 1,003,494 - -
247 1,002,681 - -
248 1,002,307 - -
249 1,000,287 - -
250 1,000,100 - -