立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.44 CNY $0.0618 18,848,000 BTS $1,232,962
BTS : USD 0.0605 USD $0.0605 4,402,270 BTS $287,979
BTS : OPEN.BTC 0.0000317 OPEN.BTC $0.0556 2,223,810 BTS $145,473
BTS : OBITS 0.0993 OBITS $0.0757 1,087,500 BTS $71,140
BTS : BTC 0.0000293 BTC $0.0605 1,077,340 BTS $70,475
BTS : SILVER 0.00317 SILVER $0.0605 1,042,090 BTS $68,169
BTS : ICOO 0.0103 ICOO $0.0605 550,121 BTS $35,987
BTS : OPEN.ETH 0.000391 OPEN.ETH $0.074 454,067 BTS $29,703
BTS : CADASTRAL 0.228 CADASTRAL $0.063 382,378 BTS $25,014
BTS : EUR 0.0578 EUR $0.0654 274,160 BTS $17,934
BTS : RUBLE 3.47 RUBLE $0.0605 174,916 BTS $11,442
BTS : BTSR 0.5 BTSR $0.0605 159,314 BTS $10,422
BTS : OPEN.STEEM 0.0635 OPEN.STEEM $0.0551 67,717 BTS $4,430
BTS : ZENGOLD 0.74 ZENGOLD $0.045 54,100 BTS $3,539
BTS : GOLD 0.0000446 GOLD $0.0605 38,137 BTS $2,495
BTS : HERO 0.000349 HERO $0.0605 27,931 BTS $1,827
BTS : BLOCKPAY 0.2535 BLOCKPAY $0.0605 26,788 BTS $1,752
BTS : GBP 0.0505 GBP $0.0605 24,786 BTS $1,621
BTS : IOU.CNY 0.3 IOU.CNY $0.0417 15,855 BTS $1,037
BTS : BTCPLUS 4.97 BTCPLUS $0.0674 14,527 BTS $950
BTS : OPEN.MUSE 47.6 OPEN.MUSE $0.0795 13,314 BTS $871
BTS : OPEN.LTC 0.00666 OPEN.LTC $0.0605 11,391 BTS $745
BTS : JPY 6.5 JPY $0.0605 7,882 BTS $516
BTS : OPEN.DASH 0.00048 OPEN.DASH $0.0497 7,701 BTS $504
BTS : CAD 0.0473 CAD $0.0605 7,282 BTS $476
BTS : OPEN.LISK 0.0517 OPEN.LISK $0.0551 5,289 BTS $346
BTS : OPEN.USD 0.0952 OPEN.USD $0.0748 4,841 BTS $317
BTS : OPEN.NXC 0.01188 OPEN.NXC $0.0605 3,617 BTS $237
BTS : OPEN.GAME 0.01667 OPEN.GAME $0.0605 3,133 BTS $205
BTS : CRYPTOCEEDS 7.51 CRYPTOCEEDS $0.0605 2,655 BTS $174
BTS : SPIES 0.0037 SPIES $0.0481 2,321 BTS $152
BTS : ZCASH 0.000125 ZCASH $0.0581 1,900 BTS $124
BTS : VIRGROW 0.00352 VIRGROW $0.0605 1,226 BTS $80
BTS : HKD 0.455 HKD $0.0605 986 BTS $65
BTS : OPEN.HEAT 0.2306 OPEN.HEAT $0.0748 984 BTS $64
BTS : GALLEON 0.0000181 GALLEON $0.0605 758 BTS $50
BTS : OPEN.DOGE 26.85 OPEN.DOGE $0.0605 274 BTS $18
BTS : COMPUCEEDS 153,957 COMPUCEEDS $0.0479 213 BTS $14
BTS : OPEN.MAID 0.1247 OPEN.MAID $0.0605 206 BTS $13
BTS : SOLCERT 4.35 SOLCERT $0.0605 115 BTS $8
BTS : NESLV 0.001 NESLV $0.0605 112 BTS $7
BTS : MXN 0.952 MXN $0.0605 106 BTS $7
BTS : KRW 65 KRW $0.0605 86 BTS $6
BTS : OPEN.SBD 0.0529 OPEN.SBD $0.0709 53 BTS $3
BTS : TUSD 0.0573 TUSD $0.0605 35 BTS $2
BTS : FISTBUMP 1,000 FISTBUMP $0.0605 10 BTS $1
BTS : CRECE 0.2857 CRECE $0.0605 8 BTS $1
BTS : OPENBTC 0.000125 OPENBTC $0.0605 4.6 BTS $0
BTS : ANTSHARE 0.1 ANTSHARE $0.0563 3 BTS $0
BTS : STEEMFACTORY 4.74 STEEMFACTORY $0.0605 2.1 BTS $0
BTS : FUNC 0.44 FUNC $0.0711 0.005 BTS $0
BTS : SGD 0.081 SGD $0.0605 0 BTS $0
BTS : ALTCAP.XDR 0.0526 ALTCAP.XDR $0.0563 0 BTS $0
BTS : NZD 0.1074 NZD $0.0605 0 BTS $0
BTS : ALTCAP.X 0.0000404 ALTCAP.X $0.0605 0 BTS $0
BTS : AUD 0.1 AUD $0.0605 0 BTS $0
BTS : OPEN.GRC 2.24 OPEN.GRC $0.0762 0 BTS $0
BTS : STEEMBOOST 0.1 STEEMBOOST $0.0605 0 BTS $0
BTS : GOLOS 1.429 GOLOS $0.0605 0 BTS $0
BTS : OPEN.WAVES 0.0513 OPEN.WAVES $0.1323 0 BTS $0
BTS : ELOAD 16.1 ELOAD $0.0605 0 BTS $0
BTS : TASKMANAGER 0.361 TASKMANAGER $0.0605 0 BTS $0
BTS : OPEN.ARDR 0.318 OPEN.ARDR $0.0605 0 BTS $0
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.0605 0 BTS $0
BTS : TRAIL 53.1 TRAIL $0.0605 0 BTS $0
BTS : OPEN.USDT 0.0917 OPEN.USDT $0.0972 0 BTS $0
BTS : OPENMUSE 50 OPENMUSE $0.0605 0 BTS $0
BTS : FIMK 39.2 FIMK $0.0605 0 BTS $0
BTS : WANGCENTS 0.1 WANGCENTS $0.1667 0 BTS $0
BTS : VIVACOIN 0.01818 VIVACOIN $0.114 0 BTS $0
BTS : PPBITS 0.1692 PPBITS $0.0649 0 BTS $0
BTS : SHAREBIT 0.1538 SHAREBIT $0.0605 0 BTS $0
BTS : YOYOW 2.86 YOYOW $0.059 0 BTS $0
BTS : OPEN.DGD 0.000887 OPEN.DGD $0.0532 0 BTS $0
BTS : WANGCHANGE 0.001 WANGCHANGE $0.1667 0 BTS $0
BTS : ZAPPL 0.02273 ZAPPL $0.02525 0 BTS $0
BTS : BROWNIE.PTS 1.25 BROWNIE.PTS $0.0605 0 BTS $0
BTS : QORA 0.623 QORA $0.0539 0 BTS $0
BTS : WHALESHARE 0.05 WHALESHARE $0.1 0 BTS $0
BTS : MYCOIN 0.91 MYCOIN $0.0605 0 BTS $0
BTS : OCEANIA 8.45 OCEANIA $0.0605 0 BTS $0
BTS : KAPITAL 0.1427 KAPITAL $0.0415 0 BTS $0
BTS : FEDEV 0.1 FEDEV $0.0605 0 BTS $0
BTS : QBITS 105.3 QBITS $0.0605 0 BTS $0
BTS : TREISM 0.1429 TREISM $0.0973 0 BTS $0
BTS : ADXDU 10 ADXDU $0.0605 0 BTS $0
BTS : IOU.ABC 3.77 IOU.ABC $0.0302 0 BTS $0
BTS : THIRSTY 0.0153 THIRSTY $0.0605 0 BTS $0
BTS : SMILE 52.6 SMILE $0.0605 0 BTS $0
BTS : OPEN.EUR 0.0373 OPEN.EUR $0.0429 0 BTS $0
BTS : OPEN.PPC 0.0212 OPEN.PPC $4.22 0 BTS $0
BTS : BRICS 8,334 BRICS $0.0605 0 BTS $0

Place order with web wallet BTS OPEN.LISK Price History | Market Depth



Properties

Supply2,602,007,191 BTS
Stealth supply267,172 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,578 OPEN.LISK Buy BTS

Account Price BTS OPEN.LISK Total
OPEN.LISK
0.0417 26,433 1,101 1,101
0.037 800 29.63 1,131
0.02907 3.71 0.1078 1,131
0.025 118.4 2.96 1,134
0.01738 494 8.58 1,143
0.01738 574 9.97 1,153
0.01042 980 10.2 1,163
0.00893 11.2 0.1 1,163
0.00893 11.2 0.1 1,163
0.00893 1,120 10 1,173
0.00741 3,665 27.15 1,200
0.00334 8,925 29.85 1,230
0.00333 3,000 10 1,240
0.0025 4,000 10 1,250
0.002 103,000 206 1,456
0.001667 6,000 10 1,466
0.001251 7,334 9.18 1,475
0.00111 90,000 100 1,575
0.0000002 15,420,620 3.084 1,578

Total: 5,873 BTS Sell BTS

Account Price BTS OPEN.LISK Total
OPEN.LISK
0.1667 30 5 5
0.2 150 30 35
0.2 25 5 40
0.2155 3,563 768 808
0.286 105 30 838
0.5 2,000 1,000 1,838

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 186,419,016 - -
3 135,554,202 - -
4 78.6 - 111,000,000
5 100,000,000 - -
6 7,995 - 90,300,759
7 77,247,304 - -
8 59,583,901 - -
9 49,994,976 - -
10 853 - 31,839,000
11 20,656,728 - -
12 20,618,874 - -
13 17,565,482 - -
14 15,941,244 - -
15 14,363,520 - -
16 13,049,112 - -
17 12,765,936 - -
18 9,984,926 - 2,500,000
19 12,101,219 - -
20 11,460,166 - -
21 11,359,676 10,000 -
22 835,058 - 10,000,000
23 10,659,692 - -
24 10,613,397 - -
25 10,471,002 - -
26 202,027 101,302 9,827,127
27 3,589,599 12,000 6,200,000
28 6,915,641 - 2,885,064
29 506,518 9 9,165,846
30 17,758 - 9,600,000
31 9,521,640 - -
32 9,318,078 - -
33 6,827,919 - 2,349,696
34 6,120,136 95,157 2,881,209
35 8,850,430 - -
36 8,815,143 - -
37 8,673,958 - -
38 7,990,213 - -
39 1,837,597 - 5,598,199
40 7,431,931 - -
41 7,263,382 - -
42 143,704 - 7,012,723
43 1,643,162 - 5,511,911
44 3,299,451 34,980 3,500,000
45 6,705,286 - 9,961
46 6,550,563 - -
47 6,500,770 - -
48 6,499,999 - -
49 6,433,564 - -
50 6,401,110 - -
51 6,234,726 - -
52 782,302 - 5,000,000
53 5,766,623 - -
54 5,734,712 - -
55 5,690,722 - -
56 5,365,474 - 74,056
57 5,425,095 - -
58 5,423,173 - -
59 5,390,365 - -
60 5,385,629 - -
61 5,038,998 - 286,014
62 5,233,238 - -
63 5,172,698 - -
64 5,074,573 - -
65 4,038,884 998,245 -
66 5,001,826 - -
67 1,007,308 40,000 3,900,000
68 4,937,707 - -
69 4,806,769 - -
70 4,777,691 - -
71 1,918,246 - 2,673,992
72 11,182 - 4,550,000
73 4,461,959 - -
74 4,348,432 - -
75 4,153,504 - -
76 145,904 - 3,975,023
77 5,641 - 4,100,000
78 4,087,235 - -
79 1,002,395 - 3,075,325
80 4,031,835 1,559 -
81 3,921,027 - -
82 3,832,195 - -
83 3,814,454 - -
84 3,697,790 - -
85 3,648,808 - -
86 3,627,054 - -
87 700,078 - 2,874,684
88 3,493,800 - -
89 1,453,195 - 2,000,000
90 3,422,400 - -
91 970 - 3,290,000
92 3,251,127 - -
93 3,189,866 - -
94 3,174,192 - -
95 32,158 - 3,100,000
96 3,106,413 9,942 -
97 47,780 - 3,050,000
98 241,780 - 2,800,000
99 76.9 - 3,013,000
100 3,011,945 - -
101 2,986,033 - -
102 2,972,989 - -
103 711,231 213 2,254,129
104 1,625,514 - 1,327,727
105 2,909,136 - -
106 - - 2,888,751
107 57,161 - 2,714,617
108 2,747,734 - -
109 408,886 - 2,329,473
110 2,655,132 - -
111 2,642,911 - -
112 2,586,347 - -
113 1,819,109 - 759,657
114 2,570,419 - -
115 94.1 710 2,565,437
116 101,238 25,768 2,422,472
117 2,545,413 - -
118 2,515,784 - -
119 1,719,631 - 794,935
120 2,485,990 - -
121 2,484,154 - -
122 598 - 2,450,658
123 2,417,185 6,677 -
124 2,401,511 - -
125 2,395,597 - -
126 2,338,702 - -
127 551,855 2,380 1,759,195
128 2,296,849 - -
129 2,290,156 - -
130 13,391 - 2,263,915
131 641,000 - 1,629,647
132 2,209,986 - -
133 2,201,037 - -
134 2,200,808 - -
135 2,192,433 - -
136 124,636 61,681 2,000,000
137 2,171,652 - -
138 2,157,675 - -
139 1,892,129 260,000 -
140 2,000,000 130,429 -
141 2,110,360 - -
142 1,106,333 1,000,000 -
143 2,105,650 - -
144 3,558 - 2,070,000
145 2,072,094 - -
146 2,063,813 - -
147 88,690 40,000 1,918,122
148 27,885 - 2,000,000
149 2,017,210 - -
150 2,015,832 - -
151 2,009,130 - -
152 2,006,077 - -
153 2,004,562 - -
154 2,000,881 - -
155 1,997,619 - -
156 50,812 - 1,945,572
157 1,995,558 - -
158 1,979,898 - -
159 1,934,974 - -
160 1,929,999 - -
161 1,749 - 1,919,412
162 1,903,346 - -
163 885,025 245,098 768,314
164 1,055,908 - 842,274
165 1,896,162 - -
166 1,293,040 200,000 401,445
167 1,888,556 - -
168 1,856,900 - -
169 1,826,276 - -
170 1,825,924 - -
171 1,754,602 - -
172 1,709,731 103.3 -
173 1,565,465 122,217 -
174 1,658,955 - -
175 1,592,148 - -
176 1,572,023 - -
177 1,533,083 29,007 -
178 1,561,566 - -
179 1,560,807 - -
180 1,551,246 - -
181 1,466 - 1,542,214
182 24,897 - 1,510,000
183 1,515,121 - -
184 1,508,979 - -
185 1,504,797 - -
186 1,502,096 - -
187 1,500,077 - -
188 1,499,467 - -
189 8,493 - 1,457,212
190 1,241,168 22,570 200,000
191 1,455,664 - -
192 423,026 - 1,000,000
193 44,720 75,486 1,284,512
194 62.1 - 1,398,336
195 2,260 - 1,380,000
196 1,378,901 - -
197 1,377,861 - -
198 1,372,392 - -
199 1,363,398 - -
200 1,359,778 - -
201 1,338,069 - -
202 1,320,701 - -
203 15,423 - 1,295,049
204 1,300,000 - -
205 1,281,255 - -
206 1,143,472 120,329 -
207 343,842 - 907,764
208 1,232,682 - -
209 458,035 - 771,724
210 1,214,093 - -
211 4,141 33,584 1,175,000
212 23,136 - 1,189,182
213 1,190,790 - -
214 234,512 955,050 -
215 1,175,397 - -
216 1,174,035 - -
217 1,163,495 - -
218 1,150,924 - -
219 1,150,862 - -
220 1,142,094 - -
221 1,128,781 - -
222 1,122,506 - -
223 431,123 76,415 611,510
224 430,234 76,415 611,510
225 56.6 700 1,116,127
226 219,984 58,824 837,314
227 1,114,517 - -
228 1,111,376 - -
229 1,076,123 - -
230 1,075,092 - -
231 1,074,451 - -
232 0.2104 1,070,856 -
233 1,067,391 - -
234 1,065,994 - -
235 467,532 - 589,569
236 1,052,955 - -
237 150,128 - 900,000
238 1,047,370 - -
239 1,043,522 1 -
240 1,042,759 - -
241 1,042,006 - -
242 1,031,328 3,300 -
243 1,030,471 - -
244 1,030,197 - -
245 1,023,416 - -
246 1,019,433 - -
247 1,016,771 - -
248 894,842 114,073 -
249 334,779 - 667,016
250 601,294 400,000 -