立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.0945 CNY $0.01372 5,765,140 BTS $72,234
BTS : USD 0.01345 USD $0.01345 1,084,560 BTS $13,589
BTS : OPEN.BTC 0.00001088 OPEN.BTC $0.01352 692,836 BTS $8,681
BTS : OBITS 0.161 OBITS $0.01418 358,438 BTS $4,491
BTS : EUR 0.0124 EUR $0.01345 257,768 BTS $3,230
BTS : BLOCKPAY 0.0625 BLOCKPAY $0.01568 206,089 BTS $2,582
BTS : BTC 0.0000095 BTC $0.01345 176,844 BTS $2,216
BTS : CADASTRAL 0.995 CADASTRAL $0.01345 124,218 BTS $1,556
BTS : SILVER 0.000753 SILVER $0.01345 67,579 BTS $847
BTS : BRICS 10,000 BRICS $0.01345 52,000 BTS $652
BTS : ICOO 0.0146 ICOO $0.01317 40,285 BTS $505
BTS : OPEN.STEEM 0.0588 OPEN.STEEM $0.01353 36,687 BTS $460
BTS : OPEN.ETH 0.000269 OPEN.ETH $0.0135 32,182 BTS $403
BTS : QORA 0.606 QORA $0.01345 24,358 BTS $305
BTS : OPEN.USD 0.01332 OPEN.USD $0.01289 16,449 BTS $206
BTS : GOLD 0.00001054 GOLD $0.01345 15,387 BTS $193
BTS : RUBLE 0.741 RUBLE $0.01345 9,643 BTS $121
BTS : CAD 0.01754 CAD $0.01345 8,602 BTS $108
BTS : GALLEON 0.00000621 GALLEON $0.01345 7,804 BTS $98
BTS : KAPITAL 0.049 KAPITAL $0.01359 5,596 BTS $70
BTS : BTSR 0.2734 BTSR $0.01326 5,225 BTS $65
BTS : FREEDOM 0.00001333 FREEDOM $0.00836 2,959 BTS $37
BTS : RETAILSET 0.001587 RETAILSET $0.01345 2,680 BTS $34
BTS : OPEN.HEAT 0.091 OPEN.HEAT $0.01296 2,513 BTS $31
BTS : CAYMAN 0.00474 CAYMAN $0.00892 2,491 BTS $31
BTS : CRYPTOCEEDS 0.764 CRYPTOCEEDS $0.01345 2,468 BTS $31
BTS : HRYVNA 222 HRYVNA $0.01345 1,524 BTS $19
BTS : IOU.CNY 0.098 IOU.CNY $0.01396 1,352 BTS $17
BTS : COMPUCEEDS 35,420 COMPUCEEDS $0.01127 1,107 BTS $14
BTS : TRADE.BTC 0.00001064 TRADE.BTC $0.01345 1,099 BTS $14
BTS : DRYSTOCK 0.001587 DRYSTOCK $0.01345 985 BTS $12
BTS : WETSTOCK 0.001587 WETSTOCK $0.01345 985 BTS $12
BTS : TASKMANAGER 0.2 TASKMANAGER $0.01557 932 BTS $12
BTS : GCSWI 0.000008 GCSWI $0.01345 888 BTS $11
BTS : ELECTROTAXI 200 ELECTROTAXI $0.01345 846 BTS $11
BTS : OPEN.LISK 0.034 OPEN.LISK $0.01345 790 BTS $10
BTS : GBP 0.01064 GBP $0.01345 539 BTS $7
BTS : OPEN.INCNT 0.0622 OPEN.INCNT $0.0138 476 BTS $6
BTS : OPEN.USDT 0.0142 OPEN.USDT $0.01374 434 BTS $5
BTS : BTCPLUS 5.76 BTCPLUS $0.01345 374 BTS $5
BTS : OPEN.DEOS 0.0118 OPEN.DEOS $0.01486 336 BTS $4
BTS : FIMK 20 FIMK $0.01365 268 BTS $3
BTS : OPEN.MUSE 17.3 OPEN.MUSE $0.01186 231 BTS $3
BTS : VIRGROW 0.00188 VIRGROW $0.01345 191 BTS $2
BTS : ALTCAP.X 0.00002575 ALTCAP.X $0.01345 148 BTS $2
BTS : ELOAD 3.48 ELOAD $0.01345 136 BTS $2
BTS : OCEANIA 7.2 OCEANIA $0.01345 51 BTS $1
BTS : SPIES 0.002206 SPIES $0.01335 45 BTS $1
BTS : FUNC 0.945 FUNC $0.01347 9.5 BTS $0
BTS : OPEN.DGD 0.000535 OPEN.DGD $0.01345 6 BTS $0
BTS : TREISM 0.0303 TREISM $0.0121 4.4 BTS $0
BTS : OPEN.DOGE 28.8 OPEN.DOGE $0.0155 3.5 BTS $0
BTS : IOU.ABC 4.99 IOU.ABC $0.01282 0.2 BTS $0
BTS : BGIBTS 0.2 BGIBTS $0.01345 0.11 BTS $0
BTS : OPEN.PPC 0.0111 OPEN.PPC $0.01345 0.094 BTS $0
BTS : OPEN.LTC 0.000725 OPEN.LTC $0.0115 0.0083 BTS $0
BTS : MXN 0.2407 MXN $0.01253 0 BTS $0
BTS : JPY 1.35 JPY $0.01345 0 BTS $0
BTS : ALTCAP.XDR 0.00833 ALTCAP.XDR $0.01345 0 BTS $0
BTS : BTSBOTS 0.812 BTSBOTS $0.01345 0 BTS $0
BTS : GOLOS 0.5 GOLOS $0.01345 0 BTS $0
BTS : TRAIL 28.3 TRAIL $0.01345 0 BTS $0
BTS : CRYPTOINDEX 333 CRYPTOINDEX $0.01345 0 BTS $0
BTS : WECHAT.PHUKET 2 WECHAT.PHUKET $0.01345 0 BTS $0
BTS : ZCASH 0.000139 ZCASH $0.01345 0 BTS $0
BTS : ETFBTC 12.5 ETFBTC $0.01345 0 BTS $0
BTS : STEEMFACTORY 0.1192 STEEMFACTORY $0.01345 0 BTS $0
BTS : OPEN.DCT 0.0319 OPEN.DCT $0.01169 0 BTS $0
BTS : OPEN.GRC 0.618 OPEN.GRC $0.0093 0 BTS $0
BTS : OPEN.SBD 0.00606 OPEN.SBD $0.00566 0 BTS $0
BTS : OPEN.DASH 0.000164 OPEN.DASH $0.01163 0 BTS $0
BTS : SHAREBIT 0.1538 SHAREBIT $0.01345 0 BTS $0
BTS : OPEN.GAME 0.0156 OPEN.GAME $0.01345 0 BTS $0
BTS : TRADE.DOGE 33.3 TRADE.DOGE $0.01345 0 BTS $0
BTS : OPEN.MAID 0.025 OPEN.MAID $0.00575 0 BTS $0
BTS : OPEN.NXC 0.01188 OPEN.NXC $0.00149 0 BTS $0
BTS : LEOBUZZ 10 LEOBUZZ $0.01345 0 BTS $0
BTS : KEEPCOIN 0.5 KEEPCOIN $0.00596 0 BTS $0
BTS : WANGCHANGE 0.0000833 WANGCHANGE $0.01167 0 BTS $0
BTS : QBITS 100 QBITS $0.01345 0 BTS $0
BTS : FISTBUMP 20 FISTBUMP $0.01345 0 BTS $0
BTS : OPEN.EUR 0.0479 OPEN.EUR $0.01345 0 BTS $0

Place order with web wallet BTS OPEN.LISK Price History | Market Depth



Properties

Supply2,597,171,159 BTS
Stealth supply266,871 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,000 OPEN.LISK Buy BTS

Account Price BTS OPEN.LISK Total
OPEN.LISK
0.0159 5,589 88.9 88.9
0.01452 33,467 486 575
0.01042 980 10.2 585
0.00893 1,120 10 595
0.00741 3,665 27.15 622
0.00334 8,925 29.85 652
0.00333 3,000 10 662
0.0025 4,000 10 672
0.002 103,000 206 878
0.001667 6,000 10 888
0.001251 7,334 9.18 897
0.00111 90,000 100 997
0.0000002 15,420,620 3.084 1,000

Total: 14,484 BTS Sell BTS

Account Price BTS OPEN.LISK Total
OPEN.LISK
0.0527 570 30 30
0.0527 1,899 100 130
0.053 2,096 111 241
0.0541 2 0.1081 241
0.0545 2,109 115 356
0.0588 1,700 100 456
0.0612 1,879 115 571
0.1 100 10 581
0.125 40 5 586
0.143 35 5 591
0.1667 30 5 596
0.2 25 5 601
0.5 2,000 1,000 1,601
0.5 2,000 1,000 2,601

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 226,419,023 - -
3 181,121,516 - -
4 65.4 - 100,000,000
5 5,273,446 - 70,394,757
6 38,072,118 - -
7 35,003,435 - -
8 3,975 - 26,320,000
9 10,438,565 - 13,256,854
10 20,618,874 - -
11 15,603,052 - 2,903,041
12 17,711,760 - -
13 16,855,554 - -
14 13,049,112 - -
15 12,883,315 - -
16 88,099 - 12,648,451
17 12,118,147 - -
18 32,947 300,300 11,213,182
19 11,440,166 - -
20 11,288,202 50,000 -
21 85,250 2,000,000 8,760,040
22 5,067 - 10,830,000
23 10,818,457 - -
24 10,613,397 - -
25 10,471,002 - -
26 9,815,144 - -
27 9,318,078 - -
28 9,263,640 - -
29 8,999,998 - -
30 7,492,758 - 1,450,500
31 8,936,514 - -
32 3,265,039 - 5,639,535
33 1,576,904 1,706 7,307,723
34 8,850,430 - -
35 8,673,958 - -
36 97,604 500,213 7,745,465
37 8,300,001 - -
38 8,144,304 - -
39 7,990,213 - -
40 295,573 37,500 7,500,000
41 7,563,436 - -
42 7,431,931 - -
43 365,037 433,073 6,631,483
44 7,016,825 - -
45 53,881 - 6,900,000
46 21,212 - 6,589,978
47 6,599,658 - -
48 6,550,563 - -
49 2,023 - 6,244,542
50 6,202,387 - -
51 260,940 70,000 5,700,080
52 481,009 - 5,550,005
53 5,900,000 - -
54 5,869,989 - -
55 5,785,156 - -
56 5,097,394 679,522 -
57 5,766,623 - -
58 5,734,712 - -
59 5,629,041 - 9,961
60 5,478,229 - -
61 5,376,984 - 74,056
62 5,425,095 - -
63 5,423,173 - -
64 5,372,840 - -
65 5,325,004 - -
66 2,283 - 5,239,999
67 5,233,238 - -
68 134,535 - 5,053,514
69 5,172,698 - -
70 5,057,709 - -
71 5,030,293 - -
72 21,690 - 5,000,802
73 4,777,691 - -
74 4,709,247 - -
75 4,631,839 - -
76 4,622,791 - -
77 4,575,900 - -
78 4,528,368 6,677 -
79 4,527,499 - 34
80 4,461,959 - -
81 4,432,046 - -
82 4,356,520 - -
83 4,348,432 - -
84 22,226 200 4,213,623
85 4,153,504 - -
86 4,136,946 8,000 -
87 4,087,235 - -
88 78,051 100,000 3,900,000
89 688,736 - 3,386,005
90 4,032,475 1,559 -
91 3,955,729 - -
92 1,337,342 77,573 2,530,980
93 3,928,310 - -
94 3,925,770 - -
95 3,921,027 - -
96 3,832,195 - -
97 1,464,533 523,113 1,809,887
98 1,491 - 3,645,384
99 3,627,054 - -
100 3,104,015 - 473,744
101 3,569,172 - -
102 969,773 - 2,570,868
103 3,493,800 - -
104 3,485,703 - -
105 3,479,329 - -
106 3,453,196 - -
107 3,442,787 - -
108 767,828 - 2,608,847
109 24,847 - 3,337,471
110 3,251,127 - -
111 3,189,866 - -
112 3,174,191 - -
113 1,997,726 - 1,107,325
114 3,011,945 - -
115 2,972,989 - -
116 2,949,982 - -
117 9,942 - 2,922,500
118 105,739 - 2,819,780
119 1,475,692 - 1,435,747
120 2,889,985 - -
121 2,840,887 - -
122 2,800,000 - -
123 2,751,784 - -
124 2,540,445 199,924 -
125 1,478,049 - 1,250,000
126 2,652,843 - -
127 2,642,911 - -
128 2,586,347 - -
129 2,570,420 - -
130 2,549,460 - -
131 2,545,413 - -
132 2,515,784 - -
133 2,508,416 - -
134 2,485,990 - -
135 2,484,192 - -
136 49,055 - 2,319,340
137 2,310,486 - -
138 2,296,849 - -
139 7,998 4,900 2,199,363
140 2,209,986 - -
141 2,192,433 - -
142 2,171,652 - -
143 2,159,201 - -
144 2,157,675 - -
145 1,144,067 2,892 992,413
146 2,128,566 - -
147 2,117,589 - -
148 2,110,360 - -
149 - 2,105,651 -
150 2,104,651 - -
151 2,100,668 - -
152 634,720 87,851 1,350,629
153 2,072,094 - -
154 2,063,813 - -
155 2,050,748 - -
156 88,958 - 1,955,948
157 2,015,832 - -
158 2,008,935 - -
159 2,006,077 - -
160 2,004,562 - -
161 1,033,613 - 970,114
162 2,002,620 - -
163 79,708 - 1,918,033
164 1,494,756 - 501,639
165 1,992,183 - -
166 1,970,629 - -
167 184 - 1,957,798
168 1,939,645 - -
169 1,933,884 - -
170 1,929,999 - -
171 1,465,090 448,420 -
172 216,302 1,687,500 -
173 1,903,346 - -
174 1,459,621 - 443,267
175 1,888,556 - -
176 1,253,010 - 633,978
177 1,781,778 98,138 -
178 938,414 - 941,240
179 506,783 2,156 1,362,050
180 1,856,900 - -
181 1,837,440 - -
182 1,800,006 - -
183 1,764,909 - -
184 1,761,427 - -
185 1,757,486 - -
186 1,754,602 - -
187 728,950 - 1,017,705
188 1,709,732 - -
189 1,698,339 - -
190 1,880 - 1,693,809
191 1,671,283 - -
192 1,530,928 122,578 -
193 1,573,679 32,011 -
194 1,599,467 - -
195 1,592,149 - -
196 1,590,742 - -
197 65,191 - 1,520,000
198 1,573,268 - -
199 127,817 91,405 1,345,151
200 1,560,807 - -
201 1,500,077 - -
202 1,499,467 - -
203 1,469,531 - -
204 1,455,664 - -
205 1,453,311 - -
206 1,448,807 - -
207 1,338,070 80,117 -
208 774,128 625,279 -
209 1,378,901 - -
210 1,333,907 43,556 -
211 1,372,392 - -
212 1,363,398 - -
213 1,359,778 - -
214 1,357,997 - -
215 1,356,692 - -
216 1,070,377 276,388 -
217 1,344,976 - -
218 1,332,272 - -
219 1,329,748 - -
220 1,308,959 - -
221 1,300,000 - -
222 17,405 82,672 1,185,000
223 1,283,018 - -
224 1,248,728 - -
225 58,773 164,967 1,013,999
226 293,933 9,500 931,654
227 1,232,684 - -
228 1,214,093 - -
229 23,136 - 1,189,182
230 1,192,076 - -
231 1,190,790 - -
232 1,189,489 - -
233 3,487 - 1,180,787
234 1,180,185 - -
235 1,175,403 - -
236 1,166,307 - -
237 1,163,495 - -
238 1,150,924 - -
239 1,150,862 - -
240 2,629 - 1,143,826
241 1,145,078 - -
242 1,142,094 - -
243 1,122,506 - -
244 1,117,008 - -
245 560,973 50 555,866
246 1,116,725 - -
247 1,114,517 - -
248 39,292 - 1,073,614
249 1,107,032 - -
250 45.9 - 1,095,000