立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.289 CNY $0.0408 7,032,100 BTS $286,909
BTS : USD 0.0408 USD $0.0408 2,966,250 BTS $121,023
BTS : OPEN.BTC 0.00000393 OPEN.BTC $0.0408 107,146 BTS $4,372
BTS : BEOS 12.5 BEOS $0.0408 39,959 BTS $1,630
BTS : DEEX 4.26 DEEX $0.0407 19,369 BTS $790
BTS : BRIDGE.BTC 0.00000395 BRIDGE.BTC $0.0393 14,149 BTS $577
BTS : GDEX.BTC 0.00000398 GDEX.BTC $0.0408 11,388 BTS $465
BTS : XBTSX.STH 121 XBTSX.STH $0.0408 6,909 BTS $282
BTS : OPEN.XSD 1.18 OPEN.XSD $0.0408 6,583 BTS $269
BTS : EVRAZ 2.01 EVRAZ $0.0408 4,780 BTS $195
BTS : OBITS 1.217 OBITS $0.0408 4,056 BTS $165
BTS : RUDEX.BTC 0.00000399 RUDEX.BTC $0.0408 3,273 BTS $134
BTS : RUDEX.EOS 0.01119 RUDEX.EOS $0.0408 3,197 BTS $130
BTS : GDEX.EOS 0.0114 GDEX.EOS $0.0397 3,127 BTS $128
BTS : BRIDGE.RVN 1.053 BRIDGE.RVN $0.0408 2,810 BTS $115
BTS : LADYBOY 0.0826 LADYBOY $0.0375 2,776 BTS $113
BTS : SPARKDEX.BTC 0.000004 SPARKDEX.BTC $0.0408 2,219 BTS $91
BTS : KRW 50 KRW $0.0408 2,133 BTS $87
BTS : OPEN.DASH 0.0005 OPEN.DASH $0.0408 2,130 BTS $87
BTS : OPEN.ETH 0.0002113 OPEN.ETH $0.0332 1,697 BTS $69
BTS : RUDEX.WLS 21.5 RUDEX.WLS $0.0408 1,646 BTS $67
BTS : BRIDGE.XDOGE 15.87 BRIDGE.XDOGE $0.0408 1,232 BTS $50
BTS : EUR 0.0357 EUR $0.0408 958 BTS $39
BTS : OPEN.DOGE 15.03 OPEN.DOGE $0.0409 857 BTS $35
BTS : BRIDGE.BCO 0.353 BRIDGE.BCO $0.0408 746 BTS $30
BTS : TWENTIX 0.0714 TWENTIX $0.0408 628 BTS $26
BTS : CLOUDCOIN 16.67 CLOUDCOIN $0.0408 602 BTS $25
BTS : SILVER 0.0135 SILVER $0.0408 595 BTS $24
BTS : BRIDGE.EXCL 0.589 BRIDGE.EXCL $0.0408 538 BTS $22
BTS : TATCH.USD 0.1975 TATCH.USD $0.0408 491 BTS $20
BTS : BPSCX 0.59 BPSCX $0.0408 424 BTS $17
BTS : ELECTRON 14,286 ELECTRON $0.0408 399 BTS $16
BTS : BTCPLUS 197 BTCPLUS $0.0408 389 BTS $16
BTS : RUDEX.STEEM 0.2325 RUDEX.STEEM $0.0408 384 BTS $16
BTS : BRIDGE.ETH 0.000213 BRIDGE.ETH $0.0407 356 BTS $15
BTS : BCCNY 0.48 BCCNY $0.0408 347 BTS $14
BTS : RUDEX.SMOKE 9.56 RUDEX.SMOKE $0.0408 334 BTS $14
BTS : RUDEX.GOLOS 8 RUDEX.GOLOS $0.0408 305 BTS $12
BTS : TATCH.NLG 3.7 TATCH.NLG $0.0408 290 BTS $12
BTS : RUDEX.GBG 4 RUDEX.GBG $0.0408 255 BTS $10
BTS : BRIDGE.AUS 21.74 BRIDGE.AUS $0.0408 236 BTS $10
BTS : WEKUCOIN 76.3 WEKUCOIN $0.0408 234 BTS $10
BTS : SPARKDEX.HKD 0.331 SPARKDEX.HKD $0.0408 210 BTS $9
BTS : OPEN.XRP 0.149 OPEN.XRP $0.0408 180 BTS $7
BTS : BTC 0.00001317 BTC $0.0495 177 BTS $7
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0408 175 BTS $7
BTS : TATCHCOIN 0.137 TATCHCOIN $0.0408 137 BTS $6
BTS : BTCX 200.4 BTCX $0.0408 123 BTS $5
BTS : BRIDGE.LTC 0.000548 BRIDGE.LTC $0.0402 100 BTS $4
BTS : RUBLE 2.75 RUBLE $0.0407 86 BTS $4
BTS : GDEX.USDT 0.0402 GDEX.USDT $0.0411 70 BTS $3
BTS : OPEN.EOS 0.01137 OPEN.EOS $0.02917 68 BTS $3
BTS : BRIDGE.USDT 0.0408 BRIDGE.USDT $0.0405 44 BTS $2
BTS : SPARKDEX.ETH 0.0002072 SPARKDEX.ETH $0.0408 35 BTS $1
BTS : ICOVO 522,840 ICOVO $0.0408 34 BTS $1
BTS : ESCODEX.BTC 0.00000409 ESCODEX.BTC $0.0408 31 BTS $1
BTS : EPESO 3,871 EPESO $0.0408 28 BTS $1
BTS : BRIDGE.SMART 8.32 BRIDGE.SMART $0.0408 25 BTS $1
BTS : LAMBO 1 LAMBO $0.0408 21 BTS $1
BTS : MINTER.BIP 0.368 MINTER.BIP $0.0404 17.2 BTS $1
BTS : NEMXEM 3.92 NEMXEM $0.0408 16 BTS $1
BTS : PARABOLA 42.8 PARABOLA $0.188 11.4 BTS $0
BTS : BRIDGE.PGN 123.5 BRIDGE.PGN $0.04 9.7 BTS $0
BTS : ELOAD 14.74 ELOAD $0.0408 7.5 BTS $0
BTS : COMPUCEEDS 6,072 COMPUCEEDS $0.0408 7 BTS $0
BTS : BRIDGE.GENIX 166.7 BRIDGE.GENIX $0.0408 6.3 BTS $0
BTS : HKD 0.308 HKD $0.0408 5.7 BTS $0
BTS : OPEN.LTC 0.000546 OPEN.LTC $0.0408 5.3 BTS $0
BTS : BRIDGE.SUBIX 0.0885 BRIDGE.SUBIX $0.0408 5.2 BTS $0
BTS : IQDINAR 0.01973 IQDINAR $0.0408 5.1 BTS $0
BTS : ETHERIA 0.769 ETHERIA $0.0408 5 BTS $0
BTS : BTCGOLD 1.923 BTCGOLD $0.0408 4.9 BTS $0
BTS : BRIDGE.XRP 0.2 BRIDGE.XRP $0.0513 4.6 BTS $0
BTS : BADCOIN 3,279 BADCOIN $0.0408 3.05 BTS $0
BTS : BRIDGE.BTCC 1.667 BRIDGE.BTCC $0.0443 2.3 BTS $0
BTS : BRIDGE.VRSC 0.417 BRIDGE.VRSC $0.0411 2.3 BTS $0
BTS : BRIDGE.CRCO 47.6 BRIDGE.CRCO $0.0408 2.1 BTS $0
BTS : BRIDGE.BLOCK 0.0204 BRIDGE.BLOCK $0.0408 1.93 BTS $0
BTS : BRIDGE.XVG 7.07 BRIDGE.XVG $0.0408 1.7 BTS $0
BTS : BTCCORE 13.56 BTCCORE $0.0408 1.4 BTS $0
BTS : ZEPH 10.53 ZEPH $0.0408 1.34 BTS $0
BTS : GOLOS 1.25 GOLOS $0.0408 1.25 BTS $0
BTS : COMPUMATRIX.BTC 0.00000378 COMPUMATRIX.BTC $0.0408 1.06 BTS $0
BTS : BRIDGE.FOR 76.2 BRIDGE.FOR $0.099 1.04 BTS $0
BTS : XBTSX.EXR 6,667 XBTSX.EXR $0.51 1 BTS $0
BTS : BEARDOLLARS 1,333 BEARDOLLARS $0.0408 1 BTS $0
BTS : EDASH 0.000435 EDASH $0.0348 1 BTS $0
BTS : BRIDGE.FLM 111 BRIDGE.FLM $0.0444 1 BTS $0
BTS : WEYOUME 0.0465 WEYOUME $0.0408 0.94 BTS $0
BTS : BRIDGE.EQT 15.46 BRIDGE.EQT $0.0408 0.91 BTS $0
BTS : DECENTRALIZED 31,250 DECENTRALIZED $0.0408 0.88 BTS $0
BTS : PIRATE.PIRATE 25 PIRATE.PIRATE $0.0408 0.8 BTS $0
BTS : OCEANIA 48.8 OCEANIA $0.0408 0.53 BTS $0
BTS : BTCPCX 0.0331 BTCPCX $0.0408 0.53 BTS $0
BTS : XRPCASH 0.111 XRPCASH $0.0408 0.53 BTS $0
BTS : GALLEON 0.001695 GALLEON $0.0408 0.53 BTS $0
BTS : CRYPTOCEEDS 1.563 CRYPTOCEEDS $0.0408 0.53 BTS $0
BTS : VERVE 0.1007 VERVE $0.0408 0.53 BTS $0
BTS : BLINC 0.01047 BLINC $0.0408 0.53 BTS $0
BTS : CYCLOS 0.000668 CYCLOS $0.0408 0.53 BTS $0
BTS : LTCCORE 0.001787 LTCCORE $0.0408 0.53 BTS $0
BTS : XMRCORE 0.00074 XMRCORE $0.0408 0.53 BTS $0
BTS : PISOPH 2.34 PISOPH $0.0408 0.53 BTS $0
BTS : FASTBTC 0.0000186 FASTBTC $0.0408 0.53 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0408 0.53 BTS $0
BTS : EINYX.CASH 0.0002 EINYX.CASH $0.0408 0.53 BTS $0
BTS : NEOCORE 0.00223 NEOCORE $0.0408 0.53 BTS $0
BTS : BCHCX 0.0001082 BCHCX $0.0408 0.53 BTS $0
BTS : BTCCX 0.0000119 BTCCX $0.0408 0.53 BTS $0
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0408 0.53 BTS $0
BTS : EURCX 0.0337 EURCX $0.0408 0.53 BTS $0
BTS : COMPUMATRIX.USD 0.0334 COMPUMATRIX.USD $0.0408 0.53 BTS $0
BTS : EBULLION 0.00323 EBULLION $0.0408 0.53 BTS $0
BTS : GOLD 0.0001043 GOLD $0.0408 0.53 BTS $0
BTS : SPARKDEX.AUD 0.059 SPARKDEX.AUD $0.0408 0.52 BTS $0
BTS : BRIDGE.BELA 89.9 BRIDGE.BELA $0.0408 0.5 BTS $0
BTS : ALTRUISTIC 1,000 ALTRUISTIC $0.0408 0.4 BTS $0
BTS : OPTIONS.19SE050C 9.52 OPTIONS.19SE050C $0.0408 0.264 BTS $0
BTS : BRIDGE.XP 20,000 BRIDGE.XP $0.0408 0.25 BTS $0
BTS : XBTSX.COF 7.7 XBTSX.COF $0.0408 0.143 BTS $0
BTS : BRIDGE.HTML 1,000 BRIDGE.HTML $0.0408 0.051 BTS $0
BTS : BRIDGE.MONA 0.0892 BRIDGE.MONA $0.1347 0.029 BTS $0
BTS : BRIDGE.MRJA 94,340 BRIDGE.MRJA $0.0408 0.028 BTS $0
BTS : BRIDGE.DSR 6,854 BRIDGE.DSR $10.37 0.0042 BTS $0
BTS : BRIDGE.MONK 166.6 BRIDGE.MONK $2 0.00304 BTS $0
BTS : BRIDGE.BWK 1.54 BRIDGE.BWK $0.0323 0.00296 BTS $0
BTS : CALLCNY05MARCH19 7.14 CALLCNY05MARCH19 $0.0408 0.0028 BTS $0
BTS : BRIDGE.DGB 4.6 BRIDGE.DGB $0.0408 0.00178 BTS $0
BTS : BRIDGE.OXID 10,000,000 BRIDGE.OXID $0.0408 0.00077 BTS $0
BTS : BRIDGE.GBX 1.81 BRIDGE.GBX $0.069 0.00004 BTS $0
BTS : VIRTUAL 40,000 VIRTUAL $0.0358 0.00002 BTS $0
BTS : BRIDGE.GRLC 252.4 BRIDGE.GRLC $0.0408 0.00001 BTS $0
BTS : HERTZ 0.0325 HERTZ $0.0408 0 BTS $0
BTS : OPTIONS.19AU025P 200 OPTIONS.19AU025P $0.0408 0 BTS $0
BTS : SOSOS 4,995 SOSOS $0.0408 0 BTS $0
BTS : XBTSX.DCNT 0.5 XBTSX.DCNT $0.0408 0 BTS $0
BTS : RUB 2.564 RUB $0.0408 0 BTS $0
BTS : XBTSX.NOBT 138.3 XBTSX.NOBT $0.0408 0 BTS $0
BTS : UMATS 2 UMATS $0.0408 0 BTS $0
BTS : RUDEX.ETH 0.0002066 RUDEX.ETH $0.0408 0 BTS $0
BTS : XBTSX.ONION 0.2 XBTSX.ONION $0.0408 0 BTS $0
BTS : BRIDGE.XLR 0.11 BRIDGE.XLR $0.0408 0 BTS $0
BTS : XBTSX.DOGE 12.2 XBTSX.DOGE $0.0408 0 BTS $0
BTS : BRIDGE.TFC 10,000,000 BRIDGE.TFC $0.0408 0 BTS $0
BTS : BRIDGE.OUR 9,794 BRIDGE.OUR $0.0408 0 BTS $0
BTS : XBTSX.ETH 0.0002 XBTSX.ETH $0.0408 0 BTS $0
BTS : BRIDGE.BRIM 45.5 BRIDGE.BRIM $0.0408 0 BTS $0
BTS : SPARKDEX.GBP 0.044 SPARKDEX.GBP $0.0408 0 BTS $0
BTS : XBTSX.POST 36.9 XBTSX.POST $0.0408 0 BTS $0
BTS : BRIDGE.END 193 BRIDGE.END $0.0408 0 BTS $0
BTS : BRIDGE.SPD 99 BRIDGE.SPD $0.0408 0 BTS $0
BTS : BRIDGE.VIPS 49,751 BRIDGE.VIPS $0.0408 0 BTS $0
BTS : BRIDGE.BCARD 9,009 BRIDGE.BCARD $0.0408 0 BTS $0
BTS : RUDEX.SBD 0.0487 RUDEX.SBD $0.0408 0 BTS $0
BTS : BRIDGE.TRP 49,261 BRIDGE.TRP $0.0408 0 BTS $0
BTS : PIRATE.LTC 0.000702 PIRATE.LTC $0.0408 0 BTS $0
BTS : BRIDGE.BLCR 10,000,000 BRIDGE.BLCR $0.0408 0 BTS $0
BTS : GDEX.EOSDAC 6.58 GDEX.EOSDAC $0.0408 0 BTS $0
BTS : PIRATE.DOGE 20 PIRATE.DOGE $0.0408 0 BTS $0
BTS : PIRATE.BCCX 20 PIRATE.BCCX $0.0408 0 BTS $0
BTS : PPY 0.0645 PPY $0.0408 0 BTS $0
BTS : BRIDGE.HTH 192,308 BRIDGE.HTH $0.0408 0 BTS $0
BTS : BRIDGE.XAP 189 BRIDGE.XAP $0.0408 0 BTS $0
BTS : BRIDGE.POLIS 0.1717 BRIDGE.POLIS $0.0408 0 BTS $0
BTS : BRIDGE.BAT 0.2 BRIDGE.BAT $0.0408 0 BTS $0
BTS : SPARKDEX.EUR 0.0431 SPARKDEX.EUR $0.0408 0 BTS $0
BTS : BRIDGE.RUPX 100 BRIDGE.RUPX $0.0408 0 BTS $0
BTS : BRIDGE.SPLB 909,091 BRIDGE.SPLB $0.0408 0 BTS $0
BTS : YENSESA 4.98 YENSESA $0.0408 0 BTS $0
BTS : XISTOCASH 16.6 XISTOCASH $0.0408 0 BTS $0
BTS : BRIDGE.VTC 0.1429 BRIDGE.VTC $0.0408 0 BTS $0
BTS : BRIDGE.XZX 17,392,800 BRIDGE.XZX $0.0408 0 BTS $0
BTS : BRIDGE.TRTT 180 BRIDGE.TRTT $0.0408 0 BTS $0
BTS : BRIDGE.QTUM 0.02273 BRIDGE.QTUM $0.0408 0 BTS $0
BTS : READMEMO 2,272,740 READMEMO $0.0408 0 BTS $0
BTS : OPEN.XMR 0.000493 OPEN.XMR $0.0433 0 BTS $0
BTS : BRIDGE.LTX 47,170 BRIDGE.LTX $0.0408 0 BTS $0
BTS : BRIDGE.QBIC 3.25 BRIDGE.QBIC $0.0408 0 BTS $0
BTS : BTCCASH 5.56 BTCCASH $0.0408 0 BTS $0
BTS : BRIDGE.WVC 11,808,100 BRIDGE.WVC $0.0408 0 BTS $0
BTS : BRIDGE.RAP 24,474 BRIDGE.RAP $0.0408 0 BTS $0
BTS : BUILDTEAM 0.23 BUILDTEAM $0.0408 0 BTS $0
BTS : XBTSX.NMC 0.0625 XBTSX.NMC $0.0408 0 BTS $0
BTS : BRIDGE.CRAVE 7.09 BRIDGE.CRAVE $0.0408 0 BTS $0
BTS : ARCOIN 10 ARCOIN $0.0408 0 BTS $0
BTS : JPY 4.44 JPY $0.0408 0 BTS $0
BTS : OPEN.W3C 8,333 OPEN.W3C $0.0408 0 BTS $0
BTS : XBTSX.SLB 1.597 XBTSX.SLB $0.0408 0 BTS $0
BTS : XBTSX.EGC 2.22 XBTSX.EGC $0.0408 0 BTS $0
BTS : BRIDGE.DRV 33,333 BRIDGE.DRV $0.0408 0 BTS $0
BTS : APPLECOM 0.001 APPLECOM $0.0408 0 BTS $0
BTS : XBTSX.STEEP 166.7 XBTSX.STEEP $0.0408 0 BTS $0
BTS : NETFLIXCOM 0.000174 NETFLIXCOM $0.0408 0 BTS $0
BTS : UCHAIN 500 UCHAIN $0.0408 0 BTS $0
BTS : STEALTH 0.647 STEALTH $0.0408 0 BTS $0
BTS : BRIDGE.LIZ 1,000 BRIDGE.LIZ $0.0408 0 BTS $0
BTS : BRIDGE.CHEESE 2,320 BRIDGE.CHEESE $0.0408 0 BTS $0
BTS : XBTSX.UNI 12.5 XBTSX.UNI $0.0408 0 BTS $0
BTS : BRIDGE.DEV 9.59 BRIDGE.DEV $0.0408 0 BTS $0
BTS : BRIDGE.XSH 43.5 BRIDGE.XSH $0.0408 0 BTS $0
BTS : OBITS.VOTE 33.3 OBITS.VOTE $0.0408 0 BTS $0
BTS : BRIDGE.TSC 99,010 BRIDGE.TSC $0.663 0 BTS $0
BTS : XBTSX.WAVES 0.0357 XBTSX.WAVES $0.0408 0 BTS $0
BTS : BRIDGE.CFL 909,091 BRIDGE.CFL $90.9 0 BTS $0
BTS : COVFEFE 1,667 COVFEFE $0.0408 0 BTS $0
BTS : EZLIF.PRESOCIAL 497 EZLIF.PRESOCIAL $0.0408 0 BTS $0
BTS : YOYOW 3.33 YOYOW $0.0558 0 BTS $0
BTS : OPEN.XEM 1.667 OPEN.XEM $0.0417 0 BTS $0
BTS : BRIDGE.CMM 83.3 BRIDGE.CMM $0.333 0 BTS $0
BTS : OPEN.ZEC 0.000926 OPEN.ZEC $0.0408 0 BTS $0
BTS : CVN 0.323 CVN $0.0408 0 BTS $0
BTS : TRUMPTWEET 4,878 TRUMPTWEET $0.0408 0 BTS $0
BTS : BRIDGE.ALQO 5.26 BRIDGE.ALQO $0.1016 0 BTS $0
BTS : OPEN.WAVES 0.03125 OPEN.WAVES $0.0408 0 BTS $0
BTS : ZALUPA 3,000,010 ZALUPA $0.0408 0 BTS $0
BTS : BRIDGE.PLUS 1.01 BRIDGE.PLUS $0.0313 0 BTS $0
BTS : BRIDGE.XMR 0.00926 BRIDGE.XMR $0.724 0 BTS $0
BTS : BRIDGE.COLX 1,125 BRIDGE.COLX $0.349 0 BTS $0
BTS : BRIDGE.BANQ 142.2 BRIDGE.BANQ $0.0408 0 BTS $0
BTS : DNXTO 556 DNXTO $0.0408 0 BTS $0
BTS : TASKMANAGER 0.714 TASKMANAGER $0.0408 0 BTS $0
BTS : FORDCOM 0.0002367 FORDCOM $0.0408 0 BTS $0
BTS : TESLACOM 0.00111 TESLACOM $0.0408 0 BTS $0
BTS : MVCOIN 0.061 MVCOIN $0.0408 0 BTS $0
BTS : GDEX.NEO 0.005 GDEX.NEO $0.01897 0 BTS $0
BTS : GBP 0.0417 GBP $0.0408 0 BTS $0
BTS : FIRELOTTO 2 FIRELOTTO $0.0408 0 BTS $0
BTS : STARBUCKSCOM 0.00002047 STARBUCKSCOM $0.0408 0 BTS $0
BTS : XBTSX.LTC 0.000452 XBTSX.LTC $0.0408 0 BTS $0
BTS : BRIDGE.NRG 0.00625 BRIDGE.NRG $0.0387 0 BTS $0
BTS : XBTSX.SKY 0.0418 XBTSX.SKY $0.0954 0 BTS $0
BTS : XBTSX.BBI 1 XBTSX.BBI $0.0408 0 BTS $0
BTS : BTSMA 620 BTSMA $0.0408 0 BTS $0
BTS : HOTDEX.X42 0.5 HOTDEX.X42 $0.0408 0 BTS $0
BTS : CYBERCOIN 2.26 CYBERCOIN $0.0408 0 BTS $0
BTS : GDEX.DHT 667 GDEX.DHT $0.08 0 BTS $0
BTS : GDEX.BTO 6.25 GDEX.BTO $0.0434 0 BTS $0
BTS : EBAYCOM 0.00398 EBAYCOM $0.0408 0 BTS $0
BTS : XBTSX.MDL 100 XBTSX.MDL $0.433 0 BTS $0
BTS : DEVXIO.BTC 1,000 DEVXIO.BTC $0.0408 0 BTS $0
BTS : RMB 0.34 RMB $0.0408 0 BTS $0
BTS : DOTACREDITS 2.5 DOTACREDITS $0.0408 0 BTS $0
BTS : XBTSX.XBB 0.00001299 XBTSX.XBB $0.0408 0 BTS $0
BTS : BRIDGE.ZNY 10.1 BRIDGE.ZNY $0.02222 0 BTS $0
BTS : XOVBANK 150 XOVBANK $0.0408 0 BTS $0
BTS : SMOKE 6.25 SMOKE $0.0408 0 BTS $0
BTS : BRIDGE.CSPN 6,248 BRIDGE.CSPN $687 0 BTS $0
BTS : BRIDGE.PRX 78 BRIDGE.PRX $0.0623 0 BTS $0
BTS : INTERNATIONAL 142,857 INTERNATIONAL $0.0357 0 BTS $0
BTS : BRIDGE.IFX 2,882 BRIDGE.IFX $1.447 0 BTS $0
BTS : DIGITAL 76,923 DIGITAL $0.01923 0 BTS $0
BTS : STUDIO 100 STUDIO $0.0395 0 BTS $0
BTS : XBTSX.XSM 0.1667 XBTSX.XSM $0.0408 0 BTS $0
BTS : INTERACTIVE 1,000 INTERACTIVE $0.025 0 BTS $0
BTS : ECASH 890 ECASH $0.0408 0 BTS $0
BTS : BRICS 16,949 BRICS $0.0408 0 BTS $0
BTS : BRIDGE.GOA 2,933 BRIDGE.GOA $0.0408 0 BTS $0
BTS : GOLDMINE 47.6 GOLDMINE $0.00119 0 BTS $0
BTS : REPOSITORY 83,333 REPOSITORY $0.02083 0 BTS $0
BTS : SIMULATOR 6,250 SIMULATOR $0.025 0 BTS $0
BTS : VAULT 714 VAULT $0.01786 0 BTS $0
BTS : OFFICIAL 100,000 OFFICIAL $0.0395 0 BTS $0
BTS : VIDEOS 66,667 VIDEOS $0.01667 0 BTS $0
BTS : BRIDGE.QNO 9,009 BRIDGE.QNO $0.0408 0 BTS $0
BTS : CLASSIFIED 34,483 CLASSIFIED $0.00862 0 BTS $0
BTS : KRYPTONITE 52.6 KRYPTONITE $0.01053 0 BTS $0
BTS : AUTONOMOUS 13,333 AUTONOMOUS $0.00333 0 BTS $0
BTS : TALNT 0.0741 TALNT $0.0408 0 BTS $0
BTS : BRIDGE.SP 537,600 BRIDGE.SP $0.0408 0 BTS $0
BTS : BRIDGE.CBS 1.136 BRIDGE.CBS $0.0408 0 BTS $0
BTS : OPEN.USDT 0.0357 OPEN.USDT $0.0365 0 BTS $0
BTS : BLOCKPAY 3.98 BLOCKPAY $0.0408 0 BTS $0
BTS : RIPLE 13,875,000 RIPLE $0.0408 0 BTS $0
BTS : STABLE.PHP 3.5 STABLE.PHP $0.0408 0 BTS $0
BTS : OPEN.KRM 100 OPEN.KRM $0.0408 0 BTS $0
BTS : BRIDGE.ECA 250 BRIDGE.ECA $0.0378 0 BTS $0
BTS : DOWNLOAD 11.1 DOWNLOAD $0.00278 0 BTS $0
BTS : BRIDGE.AGN 128.3 BRIDGE.AGN $0.0408 0 BTS $0
BTS : XBTSX.LCRT 0.0625 XBTSX.LCRT $0.0408 0 BTS $0
BTS : ENCRYPTED 10,000 ENCRYPTED $0.0025 0 BTS $0
BTS : AIRHAWK 32.1 AIRHAWK $0.0408 0 BTS $0
BTS : GDEX.TOPC 10 GDEX.TOPC $0.201 0 BTS $0
BTS : SEED 1,998 SEED $0.0408 0 BTS $0
BTS : ILICOIN 0.002053 ILICOIN $0.0307 0 BTS $0
BTS : BRIDGE.CREA 11.8 BRIDGE.CREA $0.0408 0 BTS $0
BTS : BRIDGE.AGOR 0.000000001 BRIDGE.AGOR $0.0000000007 0 BTS $0
BTS : OPEN.IQ 18.3 OPEN.IQ $0.0408 0 BTS $0
BTS : OPEN.OMG 0.02237 OPEN.OMG $0.0486 0 BTS $0
BTS : GDEX.ETH 0.0001788 GDEX.ETH $0.0305 0 BTS $0
BTS : BRIDGE.EXUS 80.6 BRIDGE.EXUS $0.00806 0 BTS $0
BTS : XCHNG.VIZ 11.1 XCHNG.VIZ $0.0408 0 BTS $0
BTS : BRIDGE.IC 0.49 BRIDGE.IC $0.0294 0 BTS $0
BTS : BRIDGE.TRAID 1.202 BRIDGE.TRAID $0.000361 0 BTS $0
BTS : BRIDGE.PIVX 0.111 BRIDGE.PIVX $0.0356 0 BTS $0
BTS : PORNXXX 105.3 PORNXXX $0.0408 0 BTS $0
BTS : ROYAL 200 ROYAL $0.0408 0 BTS $0
BTS : BRIDGE.NPXS 0.1125 BRIDGE.NPXS $0.0000563 0 BTS $0
BTS : BRIDGE.DVD 108 BRIDGE.DVD $0.0108 0 BTS $0
BTS : BRIDGE.ENJ 0.1125 BRIDGE.ENJ $0.0408 0 BTS $0
BTS : BRIDGE.XXX 0.1 BRIDGE.XXX $0.000015 0 BTS $0
BTS : BRIDGE.BCH 0.000147 BRIDGE.BCH $0.0445 0 BTS $0
BTS : GOLDDUST 0.00333 GOLDDUST $0.0408 0 BTS $0
BTS : BRIDGE.GIN 0.609 BRIDGE.GIN $0.00853 0 BTS $0
BTS : BRIDGE.HXX 0.01 BRIDGE.HXX $0.0408 0 BTS $0

Place order with web wallet BTS OPEN.LTC Price History | Market Depth



Properties

Supply2,740,631,569 BTS
Stealth supply292,321 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 30.4 OPEN.LTC Buy BTS

Account Price BTS OPEN.LTC Total
OPEN.LTC
0.000524 36.9 0.01932 0.01932
0.000518 484 0.2506 0.27
0.000518 5.27 0.00273 0.2727
0.000518 188.3 0.0975 0.37
0.000504 40.7 0.0205 0.391
0.000498 363 0.1805 0.571
0.000484 41.8 0.02023 0.591
0.000479 363 0.1735 0.765
0.000466 42.6 0.01984 0.785
0.00046 381 0.1752 0.96
0.00045 6,004 2.704 3.66
0.000448 43.7 0.01956 3.68
0.000444 6,750 3 6.68
0.000443 381 0.1685 6.85
0.000439 6,840 3 9.85
0.000433 6,930 3 12.85
0.00043 50.8 0.02187 12.87
0.000427 7,020 3 15.87
0.000425 403 0.1714 16.05
0.000417 994 0.414 16.46
0.000414 51.8 0.02145 16.48
0.000409 423 0.173 16.65
0.000398 52.8 0.02103 16.68
0.000384 3,192 1.227 17.9
0.000383 53.9 0.02062 17.92
0.000368 55 0.02022 17.94
0.000364 413 0.15 18.1
0.000345 14,500 5 23.1
0.000335 299 0.1 23.2
0.0002776 4,419 1.227 24.4
0.0001096 93 0.0102 24.43
0.0001005 93 0.00935 24.44
0.0001005 3,939 0.396 24.84
0.0001 10 0.001 24.84
0.000084 11,900 1 25.84
0.0000735 16,687 1.227 27.06
0.0000479 1,686 0.0808 27.14
0.0000474 1.055 0.00005 27.14
0.0000474 2.11 0.0001 27.14
0.00001 268 0.00268 27.15
0.00001 100 0.001 27.15
0.00000894 111,900 1 28.15
0.00000766 160,228 1.227 29.4
0.000001813 551,427 1 30.4
0.000001 1,000 0.001 30.4
0.0000001 10,000 0.001 30.4
0.00000001 100,000 0.001 30.4
0.000000001 10,000,000 0.01 30.4
0.000000001 1,000,000 0.001 30.4
0.0000000001 10,000,000 0.001 30.4

Total: 54,092 BTS Sell BTS

Account Price BTS OPEN.LTC Total
OPEN.LTC
0.000546 56.4 0.0308 0.0308
0.000555 42.9 0.0238 0.0546
0.000556 5,400 3 3.055
0.000564 320 0.1807 3.24
0.000565 5,310 3 6.24
0.000575 5,220 3 9.24
0.000577 43.7 0.02523 9.26
0.000587 323 0.1897 9.45
0.0006 42.9 0.02573 9.48
0.00061 734 0.448 9.92
0.000623 168.5 0.105 10.03
0.000624 47.8 0.0298 10.06
0.000635 706 0.448 10.5
0.000648 2,315 1.5 12
0.00065 46.8 0.0304 12.04
0.00066 679 0.448 12.49
0.000675 45.9 0.031 12.52
0.000686 653 0.448 12.96
0.000702 45 0.0316 13
0.000714 659 0.47 13.47
0.00073 44.4 0.0325 13.5
0.000742 743 0.552 14.05
0.00076 64.3 0.0489 14.1
0.000772 35.2 0.0272 14.13
0.000772 714 0.552 14.68
0.000803 35.2 0.02826 14.7
0.000803 687 0.552 15.26
0.000835 681 0.569 15.83
0.000868 96.8 0.084 15.9
0.000868 655 0.569 16.48
0.000903 35.2 0.0318 16.5
0.000903 630 0.569 17.08
0.00094 35.2 0.0331 17.1
0.00094 606 0.569 17.7
0.000954 0.995 0.00095 17.7
0.000977 86 0.084 17.77
0.000977 583 0.569 18.34
0.001 35.2 0.0352 18.37
0.001015 103.4 0.105 18.48
0.001016 560 0.569 19.05
0.001057 539 0.569 19.6
0.001099 518 0.569 20.2
0.001136 89.4 0.1016 20.3
0.001136 150 0.1705 20.46
0.001136 2,640 3 23.46
0.001143 498 0.569 24.02
0.001145 40 0.0458 24.07
0.001188 88.4 0.105 24.18
0.001189 479 0.569 24.74
0.001195 100 0.1195 24.86
0.00121 86.7 0.105 24.97
0.001236 460 0.569 25.54
0.001247 802 1 26.54
0.00125 22.4 0.028 26.57
0.001286 443 0.569 27.14
0.001337 426 0.569 27.7
0.00139 409 0.569 28.3
0.001443 500 0.722 29
0.001446 394 0.569 29.56
0.00145 10.13 0.01468 29.6
0.001504 378 0.569 30.15
0.001553 135.2 0.21 30.36
0.001564 364 0.569 30.9
0.0016 424 0.678 31.6
0.001627 350 0.569 32.2
0.00163 59.5 0.097 32.3
0.00164 128 0.21 32.5
0.001678 58.7 0.0984 32.6
0.00169 336 0.569 33.1
0.001728 57.8 0.0999 33.2
0.00176 323 0.569 33.8
0.00178 118 0.21 34
0.00178 57 0.1014 34.1
0.00182 57.6 0.105 34.2
0.001833 56.1 0.1029 34.3
0.00189 55.3 0.1044 34.4
0.00194 51.5 0.1 34.5
0.002 50.7 0.1015 34.6
0.002008 104.6 0.21 34.9
0.00206 50 0.103 35
0.002066 6 0.0124 35
0.00212 49.3 0.1045 35.1
0.00215 465 1 36.1
0.002185 48.5 0.106 36.2
0.002212 10 0.02212 36.2
0.002212 1,000 2.212 38.4
0.00225 20 0.045 38.5
0.00225 47.8 0.1077 38.6
0.002294 91.6 0.21 38.8
0.00232 47.1 0.1093 38.9
0.00235 32.8 0.077 39
0.00239 46.4 0.111 39.1
0.00246 45.8 0.1126 39.2
0.00249 84.4 0.21 39.4
0.0025 0.1 0.00025 39.4
0.002533 45.1 0.1142 39.5
0.00261 44.4 0.116 39.6
0.00263 20 0.0526 39.7
0.00269 43.8 0.1177 39.8
0.00277 43.1 0.1194 39.9
0.00285 30 0.0855 40
0.00285 42.5 0.1212 40.1
0.002937 41.9 0.123 40.2
0.003025 41.3 0.1248 40.4
0.003116 40.7 0.1267 40.5
0.00321 40.1 0.1286 40.6
0.00322 30 0.0967 40.7
0.0033 10 0.033 40.8
0.00331 39.5 0.1305 40.9
0.00331 12.5 0.0414 40.9
0.0034 38.9 0.1324 41.1
0.00345 290 1 42.1
0.00351 38.3 0.1344 42.2
0.00362 15 0.0543 42.2
0.00363 8 0.02904 42.3
0.00395 5 0.01975 42.3
0.00444 15 0.0665 42.4
0.0045 160 0.72 43.1
0.00472 200 0.943 44
0.00497 472 2.347 46.4
0.005 28 0.14 46.5
0.00526 2,890 15.2 61.7
0.00667 150 1 62.7
0.00758 396 3 65.7
0.00893 200 1.786 67.5
0.0098 1,020 10 77.5
0.01 1,650 16.5 94
0.01 0.1 0.001 94
0.0245 1 0.0245 94
0.0909 385 35 129
0.1 596 59.6 188.7
0.1 0.1 0.01 188.7
0.238 20 4.76 193.4
0.238 50 11.9 205.3
0.323 310 100 305.3
1 1 1 306.3
1 0.1 0.1 306.4
10 0.1 1 307.4
100 0.1 10 317
238 20 4,761 5,078
238 23 5,476 10,554
498 0.603 300 10,854
501 123.1 61,647 72,502
910 0.22 200 72,702
1,000 1,101 1,100,867 1,173,569
1,000 0.1 100 1,173,669
1,484 75.6 112,146 1,285,815
3,000 88.8 266,475 1,552,290
10,000 0.1 1,000 1,553,290
100,000 0.1 10,000 1,563,290
1,000,000 0.1 100,000 1,663,290

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 164,902,800 - -
2 162,331,640 - -
3 146,380,444 - -
4 115,153,842 - -
5 115,153,838 - -
6 110,362,383 - -
7 94,427,483 - -
8 77,153,838 - -
9 30,578,342 - 29,826,082
10 56,310,651 - -
11 32,304,033 1,700,000 -
12 31,990,384 - -
13 26,430,170 - -
14 13,107,698 112 12,500,000
15 25,166,438 - -
16 21,769,776 - -
17 21,602,137 - -
18 39.9 - 21,062,311
19 20,163,272 - -
20 20,000,000 - -
21 17,446,247 - 2,500,000
22 19,842,985 - -
23 14,023,594 - -
24 12,782,861 - -
25 10,659,692 - -
26 15,672 1,900,000 8,058,033
27 689,329 - 9,000,000
28 571,947 - 9,113,221
29 9,706 - 8,640,406
30 8,351,502 - -
31 8,320,688 - -
32 8,040,409 - -
33 802 - 7,639,000
34 2,409 - 7,454,468
35 7,438,984 - -
36 10,004 - 7,294,318
37 10.13 - 7,259,776
38 7,152,556 - -
39 6,615,913 - -
40 46.3 - 6,255,600
41 5,734,712 - -
42 9.9 - 5,700,398
43 5,500,001 - -
44 5,364,010 - -
45 5,192,094 - -
46 198,311 688,754 4,194,990
47 271.4 - 5,079,751
48 7,010 - 5,070,153
49 485 - 4,695,984
50 4,565,777 - 103.5
51 4,351,903 - -
52 4,348,432 - -
53 4,000,000 - -
54 3,999,990 - -
55 2,798,905 - 1,181,229
56 3,952,476 - -
57 0.698 - 3,943,121
58 2,738,161 126,000 881,484
59 3,671,111 - -
60 7.23 - 3,612,066
61 9.52 - 3,598,375
62 3,582,472 - -
63 96,205 - 3,355,030
64 3,969 - 3,390,000
65 3,236,666 - -
66 - - 3,200,098
67 3,197,563 - -
68 3,162,222 - -
69 3,132,222 - -
70 3,127,337 - -
71 111,173 - 3,000,000
72 1,114 - 3,072,983
73 3,050,070 - -
74 3,013,507 - -
75 10.45 - 3,011,930
76 3,002,313 - -
77 43,197 22,972 2,878,751
78 533,751 - 2,400,000
79 2,921,700 - -
80 11,765 - 2,886,083
81 2,879,820 - -
82 2,860,941 - -
83 6.89 - 2,849,390
84 2,846,371 - -
85 16,563 - 2,820,000
86 316,941 - 2,500,001
87 10.2 - 2,800,001
88 2,784,717 - -
89 2,735,421 - -
90 2,735,251 0.83 -
91 574,906 691,423 1,442,799
92 2,615,397 - -
93 2,466,598 100,000 -
94 2,545,413 - -
95 2,230,520 - 310,496
96 0.493 - 2,532,765
97 1,124,851 1,373,390 -
98 2,462,159 - -
99 0.1011 - 2,453,000
100 2,421,564 - -
101 348,854 - 2,056,882
102 2,391,456 - -
103 2,361,987 - -
104 1,237,316 - 1,120,000
105 469,469 - 1,879,312
106 19,557 - 2,311,826
107 10.31 - 2,314,997
108 10.1 - 2,304,577
109 2,302,168 - -
110 2,296,849 - -
111 2,278,969 - -
112 10.84 - 2,276,196
113 2,265,958 - -
114 10.61 - 2,247,889
115 9.24 - 2,222,987
116 2,199,973 - -
117 2,161,536 - -
118 0.101 - 2,157,515
119 1,266 - 2,155,629
120 66.5 - 2,155,500
121 2,128,009 - -
122 88,539 - 2,000,000
123 2,057,442 - -
124 4,400 - 2,044,884
125 2,048,685 - -
126 83,434 - 1,956,339
127 2,027,183 - -
128 147,349 - 1,872,914
129 9.55 - 2,009,017
130 2,000,733 - -
131 2,000,500 - -
132 2,000,500 - -
133 2,000,500 - -
134 2,000,500 - -
135 2,000,500 - -
136 2,000,500 - -
137 2,000,298 - -
138 2,000,267 - -
139 2,000,010 - -
140 2,000,000 - -
141 1,969,077 - -
142 1,966,884 - -
143 1,929,999 - -
144 1,916,713 - -
145 1,914,906 - -
146 1,906,722 - -
147 1,902,218 - -
148 10 - 1,901,415
149 1,900,001 - -
150 1,899,709 - -
151 1,890,567 - -
152 1,002,072 869,997 -
153 10 - 1,870,023
154 1,840,887 16,722 -
155 1,850,888 - -
156 0.2106 16,897 1,830,946
157 1,817,294 - -
158 1,810,964 - -
159 1,573 - 1,804,332
160 1,800,001 - -
161 1,733 - 1,789,890
162 1,767,594 - -
163 1,761,912 - -
164 1,757,551 - -
165 416,491 368,572 968,737
166 1,744,491 - -
167 10.58 - 1,713,829
168 1,445,988 226,940 -
169 1,671,084 - -
170 19,546 - 1,604,299
171 545 - 1,622,451
172 1,007,271 - 600,000
173 10.9 - 1,602,016
174 1,600,001 - -
175 237,137 - 1,362,521
176 1,597,043 - -
177 1,590,000 - -
178 10.86 - 1,584,843
179 163.2 - 1,581,735
180 0.593 - 1,577,223
181 64,663 - 1,510,000
182 1,567,916 - -
183 1,562,498 - -
184 1,552,483 - -
185 145,086 - 1,400,000
186 60 - 1,544,100
187 186,804 1,336,438 15,133
188 413 - 1,533,000
189 10.08 - 1,511,051
190 1,500,608 - -
191 1,247 - 1,499,037
192 1,492,184 - -
193 1,491,159 - -
194 1,352,051 - 136,937
195 1,486,541 - -
196 67.9 - 1,481,137
197 0.515 - 1,468,560
198 849,164 - 612,529
199 1,771 - 1,456,653
200 1.01 - 1,457,194
201 1,447,279 - -
202 319 - 1,427,000
203 1,421,542 - -
204 1,841 - 1,397,307
205 1,384,729 6,674 -
206 1,372,392 - -
207 1,612 - 1,361,913
208 1,359,779 - -
209 10.82 - 1,349,027
210 730 - 1,348,219
211 215.6 - 1,345,846
212 10.51 - 1,343,002
213 10.3 - 1,333,237
214 52.6 - 1,327,609
215 1,315,280 - -
216 1,300,086 40 -
217 1,225,035 29,000 44,884
218 1,290,002 - -
219 1,279,910 - -
220 1,274,246 - -
221 10.1 - 1,271,159
222 9,777 - 1,256,791
223 2,588 - 1,249,556
224 9.52 - 1,248,272
225 7.49 - 1,237,729
226 1,236,196 - -
227 5,646 - 1,228,013
228 1,230,010 - -
229 1,228,572 - -
230 1,226,444 - -
231 1,183,170 27,102 -
232 139.4 - 1,201,652
233 1,190,790 - -
234 1,187,763 - -
235 1,178,941 - -
236 15,037 999,974 161,993
237 1,175,000 - -
238 1,174,034 - -
239 925 - 1,166,648
240 1.322 - 1,162,860
241 1,150,862 - -
242 1,150,799 - -
243 1,194 - 1,139,003
244 10,958 - 1,129,164
245 0.475 - 1,139,776
246 139,581 - 1,000,000
247 6,851 - 1,126,308
248 119,999 10,000 995,351
249 1,100,051 23,700 -
250 77 - 1,120,161