立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.688 CNY $0.0964 2,681,380 BTS $258,659
BTS : OPEN.BTC 0.0000398 OPEN.BTC $0.098 1,138,390 BTS $109,815
BTS : OPEN.ETH 0.000552 OPEN.ETH $0.0721 369,159 BTS $35,611
BTS : USD 0.098 USD $0.098 339,690 BTS $32,768
BTS : OBITS 0.1176 OBITS $0.1011 121,482 BTS $11,719
BTS : EUR 0.0859 EUR $0.0965 94,203 BTS $9,087
BTS : RUBLE 5.3 RUBLE $0.098 84,149 BTS $8,117
BTS : ICOO 0.00928 ICOO $0.098 70,050 BTS $6,757
BTS : OPEN.STEEM 0.0724 OPEN.STEEM $0.0785 63,385 BTS $6,114
BTS : BTC 0.0000401 BTC $0.098 34,882 BTS $3,365
BTS : CADASTRAL 1.205 CADASTRAL $0.0863 29,688 BTS $2,864
BTS : BLOCKPAY 0.303 BLOCKPAY $0.1085 18,292 BTS $1,765
BTS : BTCPLUS 3.06 BTCPLUS $0.055 13,598 BTS $1,312
BTS : OPEN.HEAT 0.5 OPEN.HEAT $0.1432 12,649 BTS $1,220
BTS : SILVER 0.00431 SILVER $0.098 9,866 BTS $952
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.098 9,827 BTS $948
BTS : BTSR 0.408 BTSR $0.098 8,652 BTS $835
BTS : OPEN.USD 0.0951 OPEN.USD $0.0959 6,463 BTS $623
BTS : OPEN.GAME 0.02477 OPEN.GAME $0.1183 6,042 BTS $583
BTS : OPEN.USDT 0.0917 OPEN.USDT $0.092 5,286 BTS $510
BTS : OPEN.DOGE 20 OPEN.DOGE $0.098 4,293 BTS $414
BTS : IOU.CNY 0.7 IOU.CNY $0.0971 3,456 BTS $333
BTS : GALLEON 0.0000378 GALLEON $0.098 3,378 BTS $326
BTS : OPEN.EUR 0.0859 OPEN.EUR $0.0965 3,223 BTS $311
BTS : OPEN.DASH 0.00069 OPEN.DASH $0.0956 2,917 BTS $281
BTS : OPEN.MAID 0.0555 OPEN.MAID $0.0598 2,847 BTS $275
BTS : OPEN.WAVES 0.0513 OPEN.WAVES $0.1224 2,413 BTS $233
BTS : OPEN.GRC 2.76 OPEN.GRC $0.098 1,747 BTS $169
BTS : GOLD 0.0000684 GOLD $0.098 1,710 BTS $165
BTS : YOYOW 1.667 YOYOW $0.0419 1,700 BTS $164
BTS : OPEN.DGD 0.001053 OPEN.DGD $0.098 1,142 BTS $110
BTS : OPEN.ARDR 0.402 OPEN.ARDR $0.098 1,119 BTS $108
BTS : VIVACOIN 0.01746 VIVACOIN $0.096 487 BTS $47
BTS : COMPUCEEDS 114,286 COMPUCEEDS $0.0473 481 BTS $46
BTS : STEEMBOOST 0.1 STEEMBOOST $0.098 366 BTS $35
BTS : OPEN.MUSE 24.46 OPEN.MUSE $0.1068 163 BTS $16
BTS : STEEMFACTORY 2.466 STEEMFACTORY $0.098 155 BTS $15
BTS : OPEN.LTC 0.00524 OPEN.LTC $0.098 145 BTS $14
BTS : KAPITAL 0.321 KAPITAL $0.0874 125 BTS $12
BTS : CRYPTOCEEDS 4.6 CRYPTOCEEDS $0.098 121 BTS $12
BTS : FIMK 50 FIMK $0.0995 101 BTS $10
BTS : OPEN.SBD 0.0781 OPEN.SBD $0.098 25.6 BTS $2
BTS : GOLOS 1.429 GOLOS $0.098 22.3 BTS $2
BTS : CRECE 0.2 CRECE $0.1012 10 BTS $1
BTS : SMILE 52.6 SMILE $0.098 4.6 BTS $0
BTS : NZD 0.1338 NZD $0.098 2.5 BTS $0
BTS : VIRGROW 0.0082 VIRGROW $0.098 2.04 BTS $0
BTS : TRAIL 53.1 TRAIL $0.098 0.113 BTS $0
BTS : OPEN.PPC 0.0212 OPEN.PPC $0.076 0.071 BTS $0
BTS : FUNC 0.568 FUNC $0.094 0.0223 BTS $0
BTS : OPEN.LISK 0.0571 OPEN.LISK $0.0682 0.00007 BTS $0
BTS : MXN 1.98 MXN $0.098 0 BTS $0
BTS : GBP 0.0676 GBP $0.098 0 BTS $0
BTS : ALTCAP.X 0.0000474 ALTCAP.X $0.098 0 BTS $0
BTS : JPY 7.21 JPY $0.098 0 BTS $0
BTS : CAD 0.1267 CAD $0.0868 0 BTS $0
BTS : HERO 0.0005 HERO $0.098 0 BTS $0
BTS : MEGATILT 10 MEGATILT $0.098 0 BTS $0
BTS : OPEN.EXCL 0.1 OPEN.EXCL $0.098 0 BTS $0
BTS : ALTCAP.XDR 0.0611 ALTCAP.XDR $0.086 0 BTS $0
BTS : AUD 0.1 AUD $0.098 0 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.098 0 BTS $0
BTS : BROWNIE.PTS 1.25 BROWNIE.PTS $0.098 0 BTS $0
BTS : SOLCERT 5 SOLCERT $0.098 0 BTS $0
BTS : EVETAB 0.01002 EVETAB $0.00239 0 BTS $0
BTS : TASKMANAGER 0.414 TASKMANAGER $0.1036 0 BTS $0
BTS : LILWANGS 10 LILWANGS $0.098 0 BTS $0
BTS : ELOAD 20.2 ELOAD $0.098 0 BTS $0
BTS : SHAREBIT 0.1538 SHAREBIT $0.098 0 BTS $0
BTS : IOU.ABC 6.86 IOU.ABC $0.0858 0 BTS $0
BTS : QBITS 105.3 QBITS $0.098 0 BTS $0
BTS : SPIES 0.005 SPIES $0.0719 0 BTS $0
BTS : WANGCHANGE 0.0004 WANGCHANGE $0.0615 0 BTS $0
BTS : PPBITS 0.146 PPBITS $0.0618 0 BTS $0
BTS : HEMPSWEET 0.01818 HEMPSWEET $0.098 0 BTS $0
BTS : ZAPPL 0.0222 ZAPPL $0.0667 0 BTS $0
BTS : OPEN.NSR 20 OPEN.NSR $0.098 0 BTS $0
BTS : TREISM 0.1429 TREISM $0.1074 0 BTS $0
BTS : OCEANIA 5.64 OCEANIA $0.098 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.098 0 BTS $0
BTS : ZCASH 0.0001854 ZCASH $0.098 0 BTS $0
BTS : COPPERTICKET 1 COPPERTICKET $0.075 0 BTS $0
BTS : OPEN.AMP 0.1247 OPEN.AMP $0.098 0 BTS $0
BTS : SBUZZ 1 SBUZZ $0.098 0 BTS $0
BTS : ZCOIN 0.00735 ZCOIN $0.0422 0 BTS $0
BTS : OPENBTC 0.0001 OPENBTC $0.207 0 BTS $0
BTS : WECHAT 0.1 WECHAT $0.0699 0 BTS $0
BTS : FLASH 0.01429 FLASH $0.01645 0 BTS $0
BTS : MKR 0.0001376 MKR $0.0197 0 BTS $0

Place order with web wallet BTS OPEN.LTC Price History | Market Depth



Properties

Supply2,601,699,564 BTS
Stealth supply266,872 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 15 OPEN.LTC Buy BTS

Account Price BTS OPEN.LTC Total
OPEN.LTC
0.002 249.5 0.499 0.499
0.002 399 0.798 1.297
0.0009 941 0.847 2.145
0.00054 36.8 0.01987 2.164
0.00054 2,776 1.5 3.66
0.00054 882 0.477 4.14
0.000529 1,890 1 5.14
0.0005 18,000 9 14.14
0.000333 900 0.3 14.44
0.000333 1,364 0.455 14.9
0.000333 45 0.015 14.9
0.0001096 93 0.0102 14.92
0.0001005 93 0.00935 14.93
0.00001 268 0.00268 14.93
0.0000000002 9,000,000 0.0015 14.93

Total: 9,159 BTS Sell BTS

Account Price BTS OPEN.LTC Total
OPEN.LTC
0.00524 969 5.07 5.07
0.00617 40 0.247 5.32
0.00625 100 0.625 5.94
0.01 280.7 2.807 8.75
0.02017 26.65 0.538 9.29
0.05 0.1 0.005 9.3
0.0814 6,145 500 509
0.0814 209.2 17.03 526
501 123.1 61,647 62,174
1,000 1,101 1,100,867 1,163,041
1,484 75.6 112,146 1,275,187
3,000 88.8 266,475 1,541,662

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 186,419,016 - -
3 138,570,438 - -
4 78.6 - 111,000,000
5 100,000,000 - -
6 7,995 - 90,300,759
7 59,168,998 - -
8 49,994,976 - -
9 47,693,248 - -
10 964 - 31,694,000
11 24,610,626 - -
12 20,634,549 - -
13 20,618,874 - -
14 18,372,049 - -
15 15,941,246 - -
16 14,559,063 - -
17 85,557 - 13,900,000
18 95,408 71,597 13,537,405
19 13,049,112 - -
20 12,144,264 - -
21 11,440,166 - -
22 11,313,146 10,000 -
23 10,940,709 - -
24 835,059 - 10,000,000
25 10,659,692 - -
26 10,613,397 - -
27 10,471,002 - -
28 0.2987 - 10,000,000
29 9,521,640 - -
30 9,318,078 - -
31 9,293,556 - -
32 8,237,551 - 794,547
33 8,127,917 79,744 786,169
34 8,850,430 - -
35 8,815,143 - -
36 7,995,603 45,000 700,000
37 8,673,958 - -
38 8,349,771 - -
39 1,141,414 - 7,093,325
40 6,255,209 9 1,837,742
41 7,990,213 - -
42 7,431,931 - -
43 7,263,382 - -
44 6,737,597 - -
45 6,676,519 - 9,961
46 6,550,563 - -
47 6,500,770 - -
48 6,499,999 - -
49 6,401,110 - -
50 6,234,726 - -
51 3,137,272 - 2,819,475
52 954,966 - 5,000,000
53 5,766,623 - -
54 5,734,712 - -
55 5,677,113 - -
56 4,888,893 750,000 -
57 13,138 - 5,500,000
58 5,365,474 - 74,056
59 5,425,095 - -
60 5,423,173 - -
61 5,390,365 - -
62 5,385,629 - -
63 5,324,999 - -
64 5,233,238 - -
65 5,172,698 - -
66 5,074,573 - -
67 1,522,492 - 3,500,000
68 5,001,826 - -
69 4,937,707 - -
70 4,806,769 - -
71 4,777,691 - -
72 329 - 4,652,000
73 11,182 - 4,550,000
74 4,461,959 - -
75 4,348,432 - -
76 4,153,504 - -
77 4,087,235 - -
78 1,002,395 - 3,075,325
79 4,075,846 - -
80 4,031,835 1,559 -
81 4,000,386 - -
82 7,316 40,000 3,900,000
83 3,921,027 - -
84 3,832,195 - -
85 3,697,790 - -
86 3,648,808 - -
87 3,627,054 - -
88 700,078 - 2,874,684
89 3,493,800 - -
90 1,776,333 - 1,676,861
91 3,422,400 - -
92 2,822,125 - 520,620
93 3,251,127 - -
94 3,189,866 - -
95 3,174,192 - -
96 3,129,115 1,402 3,438
97 241,780 - 2,800,000
98 76.9 - 3,013,000
99 3,011,945 - -
100 85,814 - 2,900,000
101 2,972,989 - -
102 2,195,346 - 757,895
103 9,942 - 2,922,500
104 2,747,734 - -
105 634,109 - 2,104,723
106 2,716,417 - -
107 115,376 - 2,600,000
108 2,642,911 - -
109 2,636,160 - 6,353
110 2,586,347 - -
111 2,570,419 - -
112 2,545,413 - -
113 2,515,784 - -
114 1,719,631 - 794,935
115 2,485,990 - -
116 2,484,154 - -
117 52,964 - 2,350,228
118 2,401,511 - -
119 2,395,597 - -
120 2,338,702 - -
121 698,133 2,380 1,620,022
122 313 - 2,300,000
123 2,296,849 - -
124 2,209,986 - -
125 2,201,037 - -
126 2,192,433 - -
127 2,171,652 - -
128 2,157,675 - -
129 111,196 34,337 2,000,000
130 2,131,978 - 96.6
131 2,128,566 - -
132 7,814 - 2,116,540
133 2,110,360 - -
134 2,106,333 - -
135 2,105,650 - -
136 2,104,651 - -
137 1,842,129 260,000 -
138 4,031 - 2,094,880
139 3,558 - 2,070,000
140 2,072,094 - -
141 2,063,813 - -
142 7,886 - 2,020,000
143 2,017,210 - -
144 2,015,832 - -
145 2,009,130 - -
146 618,826 34,939 1,354,398
147 2,006,077 - -
148 2,004,562 - -
149 697,205 - 1,303,804
150 2,000,881 - -
151 1,997,619 - -
152 514,645 - 1,481,739
153 1,995,675 - -
154 1,995,558 - -
155 1,979,898 - -
156 979 1,000 1,957,871
157 121,254 - 1,831,235
158 1,934,974 - -
159 1,929,999 - -
160 1,917,235 6,677 -
161 1,903,346 - -
162 1,888,556 - -
163 1,159,247 - 708,128
164 1,856,900 - -
165 1,826,276 - -
166 1,825,924 - -
167 40,891 5,506 1,719,184
168 1,754,602 - -
169 14,618 - 1,719,297
170 1,268 - 1,731,484
171 1,709,731 103.3 -
172 1,665,465 22,220 -
173 1,658,955 - -
174 1,592,148 - -
175 12,525 100.2 1,578,912
176 160,187 710 1,427,038
177 1,585,045 - -
178 1,572,023 - -
179 1,533,083 29,671 -
180 1,561,566 - -
181 1,560,807 - -
182 1,551,246 - -
183 250,555 - 1,293,125
184 9,410 - 1,510,603
185 1,508,979 - -
186 1,504,797 - -
187 1,502,096 - -
188 1,500,077 - -
189 1,499,467 - -
190 1,393,511 100,000 -
191 1,490,194 - -
192 984,643 500,213 -
193 965,531 - 503,000
194 294,436 - 1,171,269
195 1,455,664 - -
196 2,260 - 1,380,000
197 1,378,901 - -
198 1,377,861 - -
199 1,372,392 - -
200 1,363,398 - -
201 1,359,778 - -
202 1,338,069 - -
203 1,335,808 - -
204 14,234 - 1,302,134
205 18,744 - 1,292,311
206 103,353 - 1,201,642
207 1,300,000 - -
208 7,053 - 1,234,651
209 1,232,682 - -
210 1,112,789 119,829 -
211 439,487 - 790,288
212 5,198 73,257 1,150,000
213 1,214,093 - -
214 23,136 - 1,189,182
215 408,122 - 800,000
216 1,190,790 - -
217 1,175,397 - -
218 1,167,350 8,000 -
219 1,174,035 - -
220 1,163,495 - -
221 1,150,924 - -
222 1,150,862 - -
223 13,779 - 1,133,663
224 1,142,094 - -
225 1,138,783 - -
226 0.2743 25,632 1,099,904
227 1,122,506 - -
228 757 - 1,116,127
229 1,114,517 - -
230 1,112,906 - -
231 1,111,376 - -
232 1,076,123 - -
233 1,074,451 - -
234 0.58 1,067,682 -
235 1,067,391 - -
236 735,458 140,323 191,184
237 1,065,994 - -
238 749,522 - 307,580
239 1,052,955 - -
240 1,047,370 - -
241 1,043,512 1 -
242 1,042,759 - -
243 1,042,006 - -
244 1,027,216 3,300 -
245 1,030,471 - -
246 1,030,192 - -
247 1,023,416 - -
248 1,019,433 - -
249 713,233 - 305,114
250 1,016,771 - -