立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.688 CNY $0.0964 2,681,380 BTS $258,659
BTS : OPEN.BTC 0.0000398 OPEN.BTC $0.098 1,138,390 BTS $109,815
BTS : OPEN.ETH 0.000552 OPEN.ETH $0.0721 369,159 BTS $35,611
BTS : USD 0.098 USD $0.098 339,690 BTS $32,768
BTS : OBITS 0.1176 OBITS $0.1011 121,482 BTS $11,719
BTS : EUR 0.0859 EUR $0.0965 94,203 BTS $9,087
BTS : RUBLE 5.3 RUBLE $0.098 84,149 BTS $8,117
BTS : ICOO 0.00928 ICOO $0.098 70,050 BTS $6,757
BTS : OPEN.STEEM 0.0724 OPEN.STEEM $0.0785 63,385 BTS $6,114
BTS : BTC 0.0000401 BTC $0.098 34,882 BTS $3,365
BTS : CADASTRAL 1.205 CADASTRAL $0.0863 29,688 BTS $2,864
BTS : BLOCKPAY 0.303 BLOCKPAY $0.1085 18,292 BTS $1,765
BTS : BTCPLUS 3.06 BTCPLUS $0.055 13,598 BTS $1,312
BTS : OPEN.HEAT 0.5 OPEN.HEAT $0.1432 12,649 BTS $1,220
BTS : SILVER 0.00431 SILVER $0.098 9,866 BTS $952
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.098 9,827 BTS $948
BTS : BTSR 0.408 BTSR $0.098 8,652 BTS $835
BTS : OPEN.USD 0.0951 OPEN.USD $0.0959 6,463 BTS $623
BTS : OPEN.GAME 0.02477 OPEN.GAME $0.1183 6,042 BTS $583
BTS : OPEN.USDT 0.0917 OPEN.USDT $0.092 5,286 BTS $510
BTS : OPEN.DOGE 20 OPEN.DOGE $0.098 4,293 BTS $414
BTS : IOU.CNY 0.7 IOU.CNY $0.0971 3,456 BTS $333
BTS : GALLEON 0.0000378 GALLEON $0.098 3,378 BTS $326
BTS : OPEN.EUR 0.0859 OPEN.EUR $0.0965 3,223 BTS $311
BTS : OPEN.DASH 0.00069 OPEN.DASH $0.0956 2,917 BTS $281
BTS : OPEN.MAID 0.0555 OPEN.MAID $0.0598 2,847 BTS $275
BTS : OPEN.WAVES 0.0513 OPEN.WAVES $0.1224 2,413 BTS $233
BTS : OPEN.GRC 2.76 OPEN.GRC $0.098 1,747 BTS $169
BTS : GOLD 0.0000684 GOLD $0.098 1,710 BTS $165
BTS : YOYOW 1.667 YOYOW $0.0419 1,700 BTS $164
BTS : OPEN.DGD 0.001053 OPEN.DGD $0.098 1,142 BTS $110
BTS : OPEN.ARDR 0.402 OPEN.ARDR $0.098 1,119 BTS $108
BTS : VIVACOIN 0.01746 VIVACOIN $0.096 487 BTS $47
BTS : COMPUCEEDS 114,286 COMPUCEEDS $0.0473 481 BTS $46
BTS : STEEMBOOST 0.1 STEEMBOOST $0.098 366 BTS $35
BTS : OPEN.MUSE 24.46 OPEN.MUSE $0.1068 163 BTS $16
BTS : STEEMFACTORY 2.466 STEEMFACTORY $0.098 155 BTS $15
BTS : OPEN.LTC 0.00524 OPEN.LTC $0.098 145 BTS $14
BTS : KAPITAL 0.321 KAPITAL $0.0874 125 BTS $12
BTS : CRYPTOCEEDS 4.6 CRYPTOCEEDS $0.098 121 BTS $12
BTS : FIMK 50 FIMK $0.0995 101 BTS $10
BTS : OPEN.SBD 0.0781 OPEN.SBD $0.098 25.6 BTS $2
BTS : GOLOS 1.429 GOLOS $0.098 22.3 BTS $2
BTS : CRECE 0.2 CRECE $0.1012 10 BTS $1
BTS : SMILE 52.6 SMILE $0.098 4.6 BTS $0
BTS : NZD 0.1338 NZD $0.098 2.5 BTS $0
BTS : VIRGROW 0.0082 VIRGROW $0.098 2.04 BTS $0
BTS : TRAIL 53.1 TRAIL $0.098 0.113 BTS $0
BTS : OPEN.PPC 0.0212 OPEN.PPC $0.076 0.071 BTS $0
BTS : FUNC 0.568 FUNC $0.094 0.0223 BTS $0
BTS : OPEN.LISK 0.0571 OPEN.LISK $0.0682 0.00007 BTS $0
BTS : MXN 1.98 MXN $0.098 0 BTS $0
BTS : GBP 0.0676 GBP $0.098 0 BTS $0
BTS : ALTCAP.X 0.0000474 ALTCAP.X $0.098 0 BTS $0
BTS : JPY 7.21 JPY $0.098 0 BTS $0
BTS : CAD 0.1267 CAD $0.0868 0 BTS $0
BTS : HERO 0.0005 HERO $0.098 0 BTS $0
BTS : MEGATILT 10 MEGATILT $0.098 0 BTS $0
BTS : OPEN.EXCL 0.1 OPEN.EXCL $0.098 0 BTS $0
BTS : ALTCAP.XDR 0.0611 ALTCAP.XDR $0.086 0 BTS $0
BTS : AUD 0.1 AUD $0.098 0 BTS $0
BTS : SAVETHEPLANET 10 SAVETHEPLANET $0.098 0 BTS $0
BTS : BROWNIE.PTS 1.25 BROWNIE.PTS $0.098 0 BTS $0
BTS : SOLCERT 5 SOLCERT $0.098 0 BTS $0
BTS : EVETAB 0.01002 EVETAB $0.00239 0 BTS $0
BTS : TASKMANAGER 0.414 TASKMANAGER $0.1036 0 BTS $0
BTS : LILWANGS 10 LILWANGS $0.098 0 BTS $0
BTS : ELOAD 20.2 ELOAD $0.098 0 BTS $0
BTS : SHAREBIT 0.1538 SHAREBIT $0.098 0 BTS $0
BTS : IOU.ABC 6.86 IOU.ABC $0.0858 0 BTS $0
BTS : QBITS 105.3 QBITS $0.098 0 BTS $0
BTS : SPIES 0.005 SPIES $0.0719 0 BTS $0
BTS : WANGCHANGE 0.0004 WANGCHANGE $0.0615 0 BTS $0
BTS : PPBITS 0.146 PPBITS $0.0618 0 BTS $0
BTS : HEMPSWEET 0.01818 HEMPSWEET $0.098 0 BTS $0
BTS : ZAPPL 0.0222 ZAPPL $0.0667 0 BTS $0
BTS : OPEN.NSR 20 OPEN.NSR $0.098 0 BTS $0
BTS : TREISM 0.1429 TREISM $0.1074 0 BTS $0
BTS : OCEANIA 5.64 OCEANIA $0.098 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.098 0 BTS $0
BTS : ZCASH 0.0001854 ZCASH $0.098 0 BTS $0
BTS : COPPERTICKET 1 COPPERTICKET $0.075 0 BTS $0
BTS : OPEN.AMP 0.1247 OPEN.AMP $0.098 0 BTS $0
BTS : SBUZZ 1 SBUZZ $0.098 0 BTS $0
BTS : ZCOIN 0.00735 ZCOIN $0.0422 0 BTS $0
BTS : OPENBTC 0.0001 OPENBTC $0.207 0 BTS $0
BTS : WECHAT 0.1 WECHAT $0.0699 0 BTS $0
BTS : FLASH 0.01429 FLASH $0.01645 0 BTS $0
BTS : MKR 0.0001376 MKR $0.0197 0 BTS $0

Place order with web wallet BTS OPEN.MUSE Price History | Market Depth



Properties

Supply2,601,699,564 BTS
Stealth supply266,872 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 28,167,714 OPEN.MUSE Buy BTS

Account Price BTS OPEN.MUSE Total
OPEN.MUSE
22.5 2,016 45,388 45,388
20 10,000 200,000 245,388
16.67 18,000 300,000 545,388
16.54 302 5,000 550,388
15.63 320 5,000 555,388
15.4 650 10,000 565,388
15.4 19,500 300,000 865,388
14.82 22.83 338 865,727
14.3 1,276 18,225 883,952
14.3 21,000 300,000 1,183,952
14.2 352 5,000 1,188,952
13.33 7,500 100,000 1,288,952
13.33 29,850 398,000 1,686,952
12.5 8,000 100,000 1,786,952
12.5 5,000 62,500 1,849,452
11.76 8,500 100,000 1,949,452
11.36 26,400 300,000 2,249,452
11.1 9,000 100,000 2,349,452
11.06 452 5,000 2,354,452
10.53 9,500 100,000 2,454,452
10 37,199 372,027 2,826,478
10 70,762 707,680 3,534,158
10 10,000 100,000 3,634,158
9.52 10,500 100,000 3,734,158
9.1 11,000 100,000 3,834,158
9.1 550 5,000 3,839,158
8.7 11,500 100,000 3,939,158
8.34 25,264 210,703 4,149,861
8.33 15,375 128,127 4,277,988
8.33 12,000 100,000 4,377,988
8.33 600,036 5,000,300 9,378,288
8.33 120,000 1,000,000 10,378,288
8 20,921 167,368 10,545,656
7.15 62,256 445,000 10,990,656
7.14 112,760 805,427 11,796,083
7.13 140.2 1,000 11,797,083
7.1 57,848 410,442 12,207,525
7.1 14.1 100 12,207,625
6.67 15,000 100,000 12,307,625
6.67 15,000 100,000 12,407,625
6.02 49,800 300,000 12,707,625
5.95 30,000 178,582 12,886,207
5.38 185,988 1,000,000 13,886,207
5.32 37,600 200,000 14,086,207
5.26 37,999 200,000 14,286,207
5 42,614 213,175 14,499,382
4.69 42,600 200,000 14,699,382
4.68 74,906 350,213 15,049,595
4.67 59,920 280,000 15,329,595
4.27 236,983 1,012,748 16,342,344
4.07 158,380 645,000 16,987,344
4.06 4.92 20 16,987,364
4.06 246,200 1,000,000 17,987,364
4 564,063 2,256,252 20,243,616
3.97 75,600 300,000 20,543,616
3.34 15,847 53,003 20,596,619
3.33 14,997 50,000 20,646,619
3.33 27,479 91,610 20,738,229
3.33 3,000 10,000 20,748,229
3.33 1,584,764 5,282,548 26,030,777
3.23 44.1 142.3 26,030,919
3.23 31,607 101,991 26,132,910
3.125 160 500 26,133,410
3.125 106,581 333,065 26,466,475
2.985 62.8 187.3 26,466,663
2.5 337 844 26,467,506
2.38 160,298 381,662 26,849,169
2 9,566 19,134 26,868,302
2 199.6 399 26,868,701
2 0.367 0.734 26,868,702
1 10,000 10,000 26,878,702
1 212,345 212,345 27,091,047
0.667 15,000 10,000 27,101,047
0.667 310,000 206,667 27,307,714
0.417 480,000 200,000 27,507,714
0.2222 45,000 10,000 27,517,714
0.2083 720,000 150,000 27,667,714
0.1075 1,395,000 150,000 27,817,714
0.0794 1,890,000 150,000 27,967,714
0.0541 3,698,000 200,000 28,167,714

Total: 106,129 BTS Sell BTS

Account Price BTS OPEN.MUSE Total
OPEN.MUSE
54.4 73.6 4,000 4,000
54.4 1,358 73,874 77,874
78 4,972 388,101 465,975
78.1 9,999 781,177 1,247,152
78.7 25,800 2,031,496 3,278,648
79.3 20,005 1,587,302 4,865,950
79.8 1,002 80,000 4,945,950
80 20,000 1,600,000 6,545,950
100 20 2,000 6,547,950
200 10,000 2,000,000 8,547,950
1,000 10,000 10,000,000 18,547,950
1,235 1,620 2,000,000 20,547,950
99,010 180 17,806,071 38,354,021
100,000 1,000 100,000,000 138,354,021
1,000,000 100 100,000,000 238,354,021

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 186,419,016 - -
3 138,570,438 - -
4 78.6 - 111,000,000
5 100,000,000 - -
6 7,995 - 90,300,759
7 59,168,998 - -
8 49,994,976 - -
9 47,693,248 - -
10 964 - 31,694,000
11 24,610,626 - -
12 20,634,549 - -
13 20,618,874 - -
14 18,372,049 - -
15 15,941,246 - -
16 14,559,063 - -
17 85,557 - 13,900,000
18 95,408 71,597 13,537,405
19 13,049,112 - -
20 12,144,264 - -
21 11,440,166 - -
22 11,313,146 10,000 -
23 10,940,709 - -
24 835,059 - 10,000,000
25 10,659,692 - -
26 10,613,397 - -
27 10,471,002 - -
28 0.2987 - 10,000,000
29 9,521,640 - -
30 9,318,078 - -
31 9,293,556 - -
32 8,237,551 - 794,547
33 8,127,917 79,744 786,169
34 8,850,430 - -
35 8,815,143 - -
36 7,995,603 45,000 700,000
37 8,673,958 - -
38 8,349,771 - -
39 1,141,414 - 7,093,325
40 6,255,209 9 1,837,742
41 7,990,213 - -
42 7,431,931 - -
43 7,263,382 - -
44 6,737,597 - -
45 6,676,519 - 9,961
46 6,550,563 - -
47 6,500,770 - -
48 6,499,999 - -
49 6,401,110 - -
50 6,234,726 - -
51 3,137,272 - 2,819,475
52 954,966 - 5,000,000
53 5,766,623 - -
54 5,734,712 - -
55 5,677,113 - -
56 4,888,893 750,000 -
57 13,138 - 5,500,000
58 5,365,474 - 74,056
59 5,425,095 - -
60 5,423,173 - -
61 5,390,365 - -
62 5,385,629 - -
63 5,324,999 - -
64 5,233,238 - -
65 5,172,698 - -
66 5,074,573 - -
67 1,522,492 - 3,500,000
68 5,001,826 - -
69 4,937,707 - -
70 4,806,769 - -
71 4,777,691 - -
72 329 - 4,652,000
73 11,182 - 4,550,000
74 4,461,959 - -
75 4,348,432 - -
76 4,153,504 - -
77 4,087,235 - -
78 1,002,395 - 3,075,325
79 4,075,846 - -
80 4,031,835 1,559 -
81 4,000,386 - -
82 7,316 40,000 3,900,000
83 3,921,027 - -
84 3,832,195 - -
85 3,697,790 - -
86 3,648,808 - -
87 3,627,054 - -
88 700,078 - 2,874,684
89 3,493,800 - -
90 1,776,333 - 1,676,861
91 3,422,400 - -
92 2,822,125 - 520,620
93 3,251,127 - -
94 3,189,866 - -
95 3,174,192 - -
96 3,129,115 1,402 3,438
97 241,780 - 2,800,000
98 76.9 - 3,013,000
99 3,011,945 - -
100 85,814 - 2,900,000
101 2,972,989 - -
102 2,195,346 - 757,895
103 9,942 - 2,922,500
104 2,747,734 - -
105 634,109 - 2,104,723
106 2,716,417 - -
107 115,376 - 2,600,000
108 2,642,911 - -
109 2,636,160 - 6,353
110 2,586,347 - -
111 2,570,419 - -
112 2,545,413 - -
113 2,515,784 - -
114 1,719,631 - 794,935
115 2,485,990 - -
116 2,484,154 - -
117 52,964 - 2,350,228
118 2,401,511 - -
119 2,395,597 - -
120 2,338,702 - -
121 698,133 2,380 1,620,022
122 313 - 2,300,000
123 2,296,849 - -
124 2,209,986 - -
125 2,201,037 - -
126 2,192,433 - -
127 2,171,652 - -
128 2,157,675 - -
129 111,196 34,337 2,000,000
130 2,131,978 - 96.6
131 2,128,566 - -
132 7,814 - 2,116,540
133 2,110,360 - -
134 2,106,333 - -
135 2,105,650 - -
136 2,104,651 - -
137 1,842,129 260,000 -
138 4,031 - 2,094,880
139 3,558 - 2,070,000
140 2,072,094 - -
141 2,063,813 - -
142 7,886 - 2,020,000
143 2,017,210 - -
144 2,015,832 - -
145 2,009,130 - -
146 618,826 34,939 1,354,398
147 2,006,077 - -
148 2,004,562 - -
149 697,205 - 1,303,804
150 2,000,881 - -
151 1,997,619 - -
152 514,645 - 1,481,739
153 1,995,675 - -
154 1,995,558 - -
155 1,979,898 - -
156 979 1,000 1,957,871
157 121,254 - 1,831,235
158 1,934,974 - -
159 1,929,999 - -
160 1,917,235 6,677 -
161 1,903,346 - -
162 1,888,556 - -
163 1,159,247 - 708,128
164 1,856,900 - -
165 1,826,276 - -
166 1,825,924 - -
167 40,891 5,506 1,719,184
168 1,754,602 - -
169 14,618 - 1,719,297
170 1,268 - 1,731,484
171 1,709,731 103.3 -
172 1,665,465 22,220 -
173 1,658,955 - -
174 1,592,148 - -
175 12,525 100.2 1,578,912
176 160,187 710 1,427,038
177 1,585,045 - -
178 1,572,023 - -
179 1,533,083 29,671 -
180 1,561,566 - -
181 1,560,807 - -
182 1,551,246 - -
183 250,555 - 1,293,125
184 9,410 - 1,510,603
185 1,508,979 - -
186 1,504,797 - -
187 1,502,096 - -
188 1,500,077 - -
189 1,499,467 - -
190 1,393,511 100,000 -
191 1,490,194 - -
192 984,643 500,213 -
193 965,531 - 503,000
194 294,436 - 1,171,269
195 1,455,664 - -
196 2,260 - 1,380,000
197 1,378,901 - -
198 1,377,861 - -
199 1,372,392 - -
200 1,363,398 - -
201 1,359,778 - -
202 1,338,069 - -
203 1,335,808 - -
204 14,234 - 1,302,134
205 18,744 - 1,292,311
206 103,353 - 1,201,642
207 1,300,000 - -
208 7,053 - 1,234,651
209 1,232,682 - -
210 1,112,789 119,829 -
211 439,487 - 790,288
212 5,198 73,257 1,150,000
213 1,214,093 - -
214 23,136 - 1,189,182
215 408,122 - 800,000
216 1,190,790 - -
217 1,175,397 - -
218 1,167,350 8,000 -
219 1,174,035 - -
220 1,163,495 - -
221 1,150,924 - -
222 1,150,862 - -
223 13,779 - 1,133,663
224 1,142,094 - -
225 1,138,783 - -
226 0.2743 25,632 1,099,904
227 1,122,506 - -
228 757 - 1,116,127
229 1,114,517 - -
230 1,112,906 - -
231 1,111,376 - -
232 1,076,123 - -
233 1,074,451 - -
234 0.58 1,067,682 -
235 1,067,391 - -
236 735,458 140,323 191,184
237 1,065,994 - -
238 749,522 - 307,580
239 1,052,955 - -
240 1,047,370 - -
241 1,043,512 1 -
242 1,042,759 - -
243 1,042,006 - -
244 1,027,216 3,300 -
245 1,030,471 - -
246 1,030,192 - -
247 1,023,416 - -
248 1,019,433 - -
249 713,233 - 305,114
250 1,016,771 - -