立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.391 CNY $0.0521 23,126,800 BTS $1,159,266
BTS : OPEN.ETH 0.000442 OPEN.ETH $0.0513 13,130,600 BTS $658,191
BTS : PPY 0.0629 PPY $0.0513 1,773,510 BTS $88,900
BTS : OPEN.EOS 0.01627 OPEN.EOS $0.0513 562,507 BTS $28,197
BTS : USD 0.0513 USD $0.0513 378,584 BTS $18,977
BTS : OPEN.BTC 0.00001508 OPEN.BTC $0.0513 278,558 BTS $13,963
BTS : GDEX.BTC 0.0000151 GDEX.BTC $0.0513 207,008 BTS $10,377
BTS : GDEX.EOS 0.01613 GDEX.EOS $0.0566 201,472 BTS $10,099
BTS : MVCOIN 0.0459 MVCOIN $0.0513 57,016 BTS $2,858
BTS : BRIDGE.RVN 1.355 BRIDGE.RVN $0.0513 56,433 BTS $2,829
BTS : BRIDGE.BTC 0.00001507 BRIDGE.BTC $0.0462 51,943 BTS $2,604
BTS : RUDEX.BTC 0.00001483 RUDEX.BTC $0.0513 45,020 BTS $2,257
BTS : RUDEX.STEEM 0.135 RUDEX.STEEM $0.0513 29,572 BTS $1,482
BTS : EUR 0.0494 EUR $0.0513 28,244 BTS $1,416
BTS : RUDEX.WLS 0.775 RUDEX.WLS $0.0513 24,848 BTS $1,246
BTS : ZEPH 10.42 ZEPH $0.0513 24,044 BTS $1,205
BTS : OPEN.STEEM 0.136 OPEN.STEEM $0.0513 20,897 BTS $1,047
BTS : ESCODEX.BTC 0.00001534 ESCODEX.BTC $0.0513 19,772 BTS $991
BTS : YOYOW 2.506 YOYOW $0.0558 14,050 BTS $704
BTS : OPEN.LTC 0.001037 OPEN.LTC $0.0595 7,659 BTS $384
BTS : SPARKDEX.BTC 0.00001437 SPARKDEX.BTC $0.0513 7,206 BTS $361
BTS : XBTSX.STH 136.4 XBTSX.STH $0.0513 7,054 BTS $354
BTS : SPARKDEX.ETH 0.000412 SPARKDEX.ETH $0.0513 6,893 BTS $346
BTS : OPEN.XSD 0.957 OPEN.XSD $0.0513 6,486 BTS $325
BTS : EASYDEX.PB 0.729 EASYDEX.PB $0.0513 5,697 BTS $286
BTS : RUDEX.EOS 0.0164 RUDEX.EOS $0.0513 4,981 BTS $250
BTS : BTCCASH 1.666 BTCCASH $0.0513 3,916 BTS $196
BTS : BRIDGE.BCO 0.1887 BRIDGE.BCO $0.0548 3,602 BTS $181
BTS : RUBLE 3.61 RUBLE $0.0513 3,600 BTS $180
BTS : EZIRA 0.11 EZIRA $0.0513 3,394 BTS $170
BTS : EVRAZ 1.88 EVRAZ $0.0513 2,733 BTS $137
BTS : BTCCORE 1.725 BTCCORE $0.0513 2,294 BTS $115
BTS : BPSCX 0.488 BPSCX $0.0513 1,917 BTS $96
BTS : HERTZ 0.0571 HERTZ $0.0501 1,899 BTS $95
BTS : IQDINAR 0.01784 IQDINAR $0.0357 1,803 BTS $90
BTS : OPEN.AGRS 0.0709 OPEN.AGRS $0.0577 1,751 BTS $88
BTS : OCEANIA 14.9 OCEANIA $0.0513 1,655 BTS $83
BTS : DEEX 3.93 DEEX $0.0513 1,620 BTS $81
BTS : BTCCX 0.00001178 BTCCX $0.0457 1,467 BTS $74
BTS : RUDEX.SBD 0.05 RUDEX.SBD $0.0513 1,417 BTS $71
BTS : TALNT 0.1058 TALNT $0.0513 1,366 BTS $68
BTS : COMPUCEEDS 4,369 COMPUCEEDS $0.0513 1,332 BTS $67
BTS : EPESO 1,338 EPESO $0.0513 1,290 BTS $65
BTS : ECASH 31.15 ECASH $0.0513 1,271 BTS $64
BTS : LTCCORE 0.00178 LTCCORE $0.0513 1,211 BTS $61
BTS : EBULLION 0.002787 EBULLION $0.0513 1,201 BTS $60
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0513 1,200 BTS $60
BTS : COMPUMATRIX.USD 0.01057 COMPUMATRIX.USD $0.0513 1,200 BTS $60
BTS : BTCGOLD 1 BTCGOLD $0.0513 1,195 BTS $60
BTS : BTCPCX 0.0331 BTCPCX $0.0513 1,195 BTS $60
BTS : EDASH 0.000503 EDASH $0.0402 1,195 BTS $60
BTS : CRYPTOCEEDS 0.49 CRYPTOCEEDS $0.0513 1,195 BTS $60
BTS : CYCLOS 0.0000661 CYCLOS $0.0513 1,195 BTS $60
BTS : BCHCX 0.00001054 BCHCX $0.0513 1,195 BTS $60
BTS : COMPUMATRIX.BTC 0.000005 COMPUMATRIX.BTC $0.0513 1,195 BTS $60
BTS : ELOAD 14.64 ELOAD $0.0513 1,190 BTS $60
BTS : GALLEON 0.001057 GALLEON $0.0513 1,190 BTS $60
BTS : ETHERIA 0.25 ETHERIA $0.0513 1,190 BTS $60
BTS : NEMXEM 0.0213 NEMXEM $0.0513 1,190 BTS $60
BTS : ETHCX 0.0002674 ETHCX $0.0513 1,190 BTS $60
BTS : FASTBTC 0.0000099 FASTBTC $0.0325 1,190 BTS $60
BTS : NEOCORE 0.002117 NEOCORE $0.0513 1,190 BTS $60
BTS : BTCPLUS 13.55 BTCPLUS $0.0513 1,186 BTS $59
BTS : PISOPH 4.1 PISOPH $0.0513 1,146 BTS $57
BTS : VERVE 0.1 VERVE $0.0513 1,144 BTS $57
BTS : XMRCORE 0.000738 XMRCORE $0.0513 1,131 BTS $57
BTS : BLINC 0.001 BLINC $0.0513 1,081 BTS $54
BTS : XRPCASH 0.05 XRPCASH $0.0513 1,081 BTS $54
BTS : EINYX.CASH 0.000198 EINYX.CASH $0.0513 1,052 BTS $53
BTS : EURCX 0.0333 EURCX $0.0513 989 BTS $50
BTS : OBITS 1.248 OBITS $0.0513 979 BTS $49
BTS : XBTSX.DOGE 27.7 XBTSX.DOGE $0.0513 902 BTS $45
BTS : BUILDTEAM 0.1667 BUILDTEAM $0.0513 893 BTS $45
BTS : TWENTIX 0.1786 TWENTIX $0.0513 864 BTS $43
BTS : XBTSX.BTC 0.00001487 XBTSX.BTC $0.0513 861 BTS $43
BTS : RUDEX.SMOKE 2.78 RUDEX.SMOKE $0.0513 699 BTS $35
BTS : OPEN.XMR 0.00116 OPEN.XMR $0.0513 678 BTS $34
BTS : COVFEFE 66.7 COVFEFE $0.0513 646 BTS $32
BTS : OPEN.DASH 0.000656 OPEN.DASH $0.0513 628 BTS $31
BTS : TRUMPTWEET 58.8 TRUMPTWEET $0.0513 584 BTS $29
BTS : ASPRX 0.01429 ASPRX $0.0513 536 BTS $27
BTS : WHALECOIN 1.136 WHALECOIN $0.0513 486 BTS $24
BTS : UPSHARES 2 UPSHARES $0.0513 300 BTS $15
BTS : OPEN.XRP 0.2 OPEN.XRP $0.058 236 BTS $12
BTS : BRICS 14,302 BRICS $0.0513 194 BTS $10
BTS : SMOKE 2 SMOKE $0.0414 187 BTS $9
BTS : OPEN.NEO 0.0068 OPEN.NEO $0.0513 148 BTS $7
BTS : BRIDGE.XRP 0.204 BRIDGE.XRP $0.0513 126 BTS $6
BTS : BRIDGE.XP 8,929 BRIDGE.XP $0.0513 125 BTS $6
BTS : XBTSX.COF 7.67 XBTSX.COF $0.0513 125 BTS $6
BTS : OPEN.SCR 1.4 OPEN.SCR $0.0513 90 BTS $5
BTS : BRIDGE.USDT 0.06 BRIDGE.USDT $0.0513 88 BTS $4
BTS : ICOO 0.781 ICOO $0.0513 82 BTS $4
BTS : RUDEX.GOLOS 6.06 RUDEX.GOLOS $0.0483 75 BTS $4
BTS : CHRONO 8 CHRONO $0.0513 63 BTS $3
BTS : XBTSX.MDL 100 XBTSX.MDL $0.0513 50 BTS $3
BTS : XBTSX.ONION 0.2083 XBTSX.ONION $0.0513 48 BTS $2
BTS : RUDEX.KRM 80.6 RUDEX.KRM $0.0513 39 BTS $2
BTS : OPEN.KRM 77.5 OPEN.KRM $0.0513 39 BTS $2
BTS : INDIE 100 INDIE $0.0513 36 BTS $2
BTS : BCCNY 0.33 BCCNY $0.0513 31.5 BTS $2
BTS : XBTSX.SKY 0.05 XBTSX.SKY $0.0513 28.4 BTS $1
BTS : BRIDGE.PGN 813 BRIDGE.PGN $0.0987 28.3 BTS $1
BTS : PLANT 0.45 PLANT $0.0513 25.7 BTS $1
BTS : BRIDGE.XDOGE 25 BRIDGE.XDOGE $0.0446 20.7 BTS $1
BTS : BRIDGE.VTAR 9,091 BRIDGE.VTAR $0.0513 20 BTS $1
BTS : PHOTOKEN 10 PHOTOKEN $0.0513 20 BTS $1
BTS : XBTSX.DASH 0.000667 XBTSX.DASH $0.0513 18.8 BTS $1
BTS : BRIDGE.DGB 5.56 BRIDGE.DGB $0.0597 18 BTS $1
BTS : ELECTRON 26,151 ELECTRON $0.0513 15.3 BTS $1
BTS : BADCOIN 3,226 BADCOIN $0.0513 14 BTS $1
BTS : LAMBO 2.564 LAMBO $0.0513 13.4 BTS $1
BTS : AMAZONCOM 0.00008 AMAZONCOM $0.0513 12.8 BTS $1
BTS : BIRMINGHAMGOLD 3,534 BIRMINGHAMGOLD $0.0513 11.7 BTS $1
BTS : ICOVO 3,000,000 ICOVO $0.0513 11 BTS $1
BTS : BTWTY 0.0000019 BTWTY $0.0513 10.5 BTS $1
BTS : BRIDGE.XGOX 2,169 BRIDGE.XGOX $0.0513 10.5 BTS $1
BTS : CALLCNY05MARCH19 20 CALLCNY05MARCH19 $0.0513 10.5 BTS $1
BTS : KRW 59.9 KRW $0.0503 10.2 BTS $1
BTS : BRIDGE.DV 200,000 BRIDGE.DV $0.0513 7 BTS $0
BTS : GAMETOKEN 0.69 GAMETOKEN $0.0513 5.9 BTS $0
BTS : BRIDGE.XLR 0.0986 BRIDGE.XLR $0.0513 5.8 BTS $0
BTS : STARBUCKSCOM 0.0000125 STARBUCKSCOM $0.0513 4.8 BTS $0
BTS : BRIDGE.CIF 400 BRIDGE.CIF $0.0513 4.6 BTS $0
BTS : RMB 0.45 RMB $0.061 3.9 BTS $0
BTS : YENSESA 2.857 YENSESA $0.0513 3.4 BTS $0
BTS : CADASTRAL 25.8 CADASTRAL $0.0513 3.14 BTS $0
BTS : BRIDGE.VYI 9,980 BRIDGE.VYI $0.0513 3 BTS $0
BTS : REALITY 0.336 REALITY $0.0513 3 BTS $0
BTS : NETFLIXCOM 0.000171 NETFLIXCOM $0.0513 2.9 BTS $0
BTS : BRIDGE.ERZ 2,347 BRIDGE.ERZ $0.0513 2.66 BTS $0
BTS : OPEN.DOGE 23.53 OPEN.DOGE $0.0466 2.57 BTS $0
BTS : BRIDGE.BELA 100 BRIDGE.BELA $0.0513 2.04 BTS $0
BTS : LIFECOIN 3.85 LIFECOIN $0.0513 2 BTS $0
BTS : DECILLION 2,000,000 DECILLION $0.0000909 2 BTS $0
BTS : BRIDGE.XMCC 1 BRIDGE.XMCC $0.01508 2 BTS $0
BTS : TESLACOM 0.001666 TESLACOM $0.0513 1.87 BTS $0
BTS : BAIDUCOM 0.000345 BAIDUCOM $0.0513 1.8 BTS $0
BTS : BRIDGE.SMART 5.88 BRIDGE.SMART $0.0552 1.7 BTS $0
BTS : BRIDGE.PYRO 2,558 BRIDGE.PYRO $0.0513 1.64 BTS $0
BTS : GUPPY 5,030 GUPPY $0.0513 1.45 BTS $0
BTS : STRANGE 142.9 STRANGE $0.0413 1.3 BTS $0
BTS : SILVER 0.00667 SILVER $0.0513 1.2 BTS $0
BTS : FSTSH 100 FSTSH $0.0513 1 BTS $0
BTS : HOTDEX.BTC 0.000018 HOTDEX.BTC $0.0513 1 BTS $0
BTS : OPEN.ZRX 0.1163 OPEN.ZRX $0.0365 1 BTS $0
BTS : BRIDGE.RUPX 128 BRIDGE.RUPX $0.1877 1 BTS $0
BTS : TEZOS 0.0556 TEZOS $0.0513 1 BTS $0
BTS : BRIDGE.ETH 0.00052 BRIDGE.ETH $0.0513 0.91 BTS $0
BTS : OPEN.W3C 3,889 OPEN.W3C $0.0513 0.9 BTS $0
BTS : BTC 0.00001718 BTC $0.0509 0.89 BTS $0
BTS : STATER 500,000 STATER $0.214 0.87 BTS $0
BTS : APPLECOM 0.000526 APPLECOM $0.0513 0.7 BTS $0
BTS : FORDCOM 0.000244 FORDCOM $0.0513 0.7 BTS $0
BTS : OPEN.EOSDAC 10 OPEN.EOSDAC $0.0513 0.6 BTS $0
BTS : GOLD 0.000074 GOLD $0.0513 0.54 BTS $0
BTS : VISACOM 0.0000417 VISACOM $0.0513 0.48 BTS $0
BTS : BRIDGE.OMEGA 333 BRIDGE.OMEGA $0.0513 0.45 BTS $0
BTS : VIRTUAL 33,333 VIRTUAL $0.0513 0.44 BTS $0
BTS : MICROSOFTCOM 0.000222 MICROSOFTCOM $0.0513 0.41 BTS $0
BTS : BZBJB 3,124 BZBJB $0.0513 0.38 BTS $0
BTS : BRIDGE.DRV 16,667 BRIDGE.DRV $0.1908 0.35 BTS $0
BTS : TCASH 17.24 TCASH $0.0513 0.35 BTS $0
BTS : BRIDGE.ETHF 467 BRIDGE.ETHF $0.0513 0.3 BTS $0
BTS : BRIDGE.MRJA 8.33 BRIDGE.MRJA $0.0513 0.29 BTS $0
BTS : MCDONALDSCOM 0.002247 MCDONALDSCOM $0.0513 0.214 BTS $0
BTS : RUDEX.ETH 0.000407 RUDEX.ETH $0.0513 0.21 BTS $0
BTS : BRIDGE.ZOI 0.0102 BRIDGE.ZOI $0.0000178 0.2 BTS $0
BTS : BRIDGE.MONA 0.1429 BRIDGE.MONA $0.0513 0.188 BTS $0
BTS : BRIDGE.ETHCA 10 BRIDGE.ETHCA $0.0513 0.18 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0513 0.177 BTS $0
BTS : HERO 0.000323 HERO $0.0513 0.155 BTS $0
BTS : BRIDGE.FOR 50 BRIDGE.FOR $0.0541 0.1 BTS $0
BTS : SWIFTBTS 0.0357 SWIFTBTS $0.0513 0.081 BTS $0
BTS : BRIDGE.GDC 99,010 BRIDGE.GDC $0.0513 0.074 BTS $0
BTS : XBTSX.STEEP 142.9 XBTSX.STEEP $0.0513 0.07 BTS $0
BTS : BRIDGE.MYCE 217.4 BRIDGE.MYCE $0.0513 0.058 BTS $0
BTS : BRIDGE.ARGO 33,223 BRIDGE.ARGO $0.0513 0.057 BTS $0
BTS : TRONTRX 2.78 TRONTRX $0.0513 0.043 BTS $0
BTS : FIRELOTTO 3.85 FIRELOTTO $0.0513 0.0224 BTS $0
BTS : XBTSX.POST 81.3 XBTSX.POST $0.0513 0.0184 BTS $0
BTS : BRIDGE.UFO 16,393 BRIDGE.UFO $1.66 0.0037 BTS $0
BTS : ILICOIN 0.00362 ILICOIN $0.0475 0.00192 BTS $0
BTS : BRIDGE.ARION 4,998 BRIDGE.ARION $15.53 0.00039 BTS $0
BTS : CNYRMB 0.526 CNYRMB $0.0689 0.00019 BTS $0
BTS : BRIDGE.INN 76,257 BRIDGE.INN $879 0.00001 BTS $0
BTS : DECENTRALIZED 25,641 DECENTRALIZED $0.02154 0.00001 BTS $0
BTS : TERRACOIN 12,987,000 TERRACOIN $0.0513 0 BTS $0
BTS : XBTSX.WAVES 0.01955 XBTSX.WAVES $0.0513 0 BTS $0
BTS : XBTSX.UNI 14.29 XBTSX.UNI $0.0513 0 BTS $0
BTS : BRENT 0.001126 BRENT $0.0513 0 BTS $0
BTS : VIZBTS 6.25 VIZBTS $0.0513 0 BTS $0
BTS : BYTESEK 2.16 BYTESEK $0.0513 0 BTS $0
BTS : XBTSX.BTG 0.004 XBTSX.BTG $0.0513 0 BTS $0
BTS : XBTSX.DCNT 0.0469 XBTSX.DCNT $0.0513 0 BTS $0
BTS : SEK 0.5 SEK $0.0513 0 BTS $0
BTS : PLATFORMS 11.1 PLATFORMS $0.0513 0 BTS $0
BTS : JPY 6.57 JPY $0.0552 0 BTS $0
BTS : BRIDGE.JLG 2,857 BRIDGE.JLG $0.0513 0 BTS $0
BTS : ESCROW.RUBLE 4.1 ESCROW.RUBLE $0.0513 0 BTS $0
BTS : ETTHX 6,667 ETTHX $0.0513 0 BTS $0
BTS : BRIDGE.COG 980 BRIDGE.COG $0.0513 0 BTS $0
BTS : BRIDGE.SP 900,901 BRIDGE.SP $0.0513 0 BTS $0
BTS : XISTOCASH 5.04 XISTOCASH $0.0513 0 BTS $0
BTS : RUDEX.GRC 11.13 RUDEX.GRC $0.0513 0 BTS $0
BTS : STARBIT 9.1 STARBIT $0.0513 0 BTS $0
BTS : NEXTCOIN 0.037 NEXTCOIN $0.0513 0 BTS $0
BTS : XBTSX.GRS 0.0845 XBTSX.GRS $0.0513 0 BTS $0
BTS : OPEN.USDT 0.0526 OPEN.USDT $0.0461 0 BTS $0
BTS : XBTSX.ETH 0.000376 XBTSX.ETH $0.0513 0 BTS $0
BTS : BRIDGE.XVG 8.33 BRIDGE.XVG $0.0513 0 BTS $0
BTS : BRIDGE.VTC 0.1 BRIDGE.VTC $0.0513 0 BTS $0
BTS : SMARTWHALE 3.33 SMARTWHALE $0.0513 0 BTS $0
BTS : BRIDGE.LTC 0.00111 BRIDGE.LTC $0.0513 0 BTS $0
BTS : BRIDGE.AIRIN 19,608 BRIDGE.AIRIN $0.0513 0 BTS $0
BTS : ARS 2.5 ARS $0.0513 0 BTS $0
BTS : BRIDGE.GBX 0.333 BRIDGE.GBX $0.0513 0 BTS $0
BTS : GDEX.NEO 0.00714 GDEX.NEO $0.0513 0 BTS $0
BTS : BRIDGE.ASTR 24,938 BRIDGE.ASTR $0.0513 0 BTS $0
BTS : XBTSX.BBI 7.46 XBTSX.BBI $0.0513 0 BTS $0
BTS : BRIDGE.XLIB 1,227,940 BRIDGE.XLIB $0.0513 0 BTS $0
BTS : XTRACOIN 0.00241 XTRACOIN $0.0513 0 BTS $0
BTS : LITERA 12.5 LITERA $0.0513 0 BTS $0
BTS : BRIDGE.MDC 86,207 BRIDGE.MDC $0.0513 0 BTS $0
BTS : XOVBTC 0.00001384 XOVBTC $0.0468 0 BTS $0
BTS : BRIDGE.DASH 0.000625 BRIDGE.DASH $0.0513 0 BTS $0
BTS : BEARS 4.97 BEARS $0.0513 0 BTS $0
BTS : BRIDGE.BHD 24,390 BRIDGE.BHD $0.0513 0 BTS $0
BTS : BRIDGE.GCASH 333 BRIDGE.GCASH $0.0513 0 BTS $0
BTS : WHALESHARE 1.73 WHALESHARE $0.0513 0 BTS $0
BTS : OPEN.ATM 44.8 OPEN.ATM $0.0513 0 BTS $0
BTS : OPEN.LISK 0.0417 OPEN.LISK $0.0513 0 BTS $0
BTS : BRIDGE.XFT 8.2 BRIDGE.XFT $0.0513 0 BTS $0
BTS : CLOUDCOIN 25 CLOUDCOIN $0.0513 0 BTS $0
BTS : BRIDGE.UNIFY 7.48 BRIDGE.UNIFY $0.0513 0 BTS $0
BTS : GBP 0.0385 GBP $0.0513 0 BTS $0
BTS : DCMUSIC 10 DCMUSIC $0.0513 0 BTS $0
BTS : BDTOKEN 14.29 BDTOKEN $0.0513 0 BTS $0
BTS : BRIDGE.WAGE 51.5 BRIDGE.WAGE $0.0513 0 BTS $0
BTS : EZLIF.SOCBOUNTY 9.1 EZLIF.SOCBOUNTY $0.0513 0 BTS $0
BTS : XOVBANK 25.6 XOVBANK $0.0526 0 BTS $0
BTS : BRIDGE.CRCO 1 BRIDGE.CRCO $0.0513 0 BTS $0
BTS : OPEN.OMG 0.03145 OPEN.OMG $0.0513 0 BTS $0
BTS : BEYONDBIT 1.667 BEYONDBIT $0.0513 0 BTS $0
BTS : BRIDGE.PPO 10,000,000 BRIDGE.PPO $0.0513 0 BTS $0
BTS : BRIDGE.POLIS 8.8 BRIDGE.POLIS $0.0513 0 BTS $0
BTS : XBTSX.NVC 0.11 XBTSX.NVC $0.0534 0 BTS $0
BTS : OPEN.MAID 0.476 OPEN.MAID $0.0624 0 BTS $0
BTS : DONGFENG 300,000 DONGFENG $0.0513 0 BTS $0
BTS : ZAPPL 14.29 ZAPPL $0.0513 0 BTS $0
BTS : BRIDGE.CRZ 866,815 BRIDGE.CRZ $60.5 0 BTS $0
BTS : XBTSX.SLB 0.091 XBTSX.SLB $0.0513 0 BTS $0
BTS : CVN 0.267 CVN $0.0513 0 BTS $0
BTS : BRIDGE.MEDIC 176.4 BRIDGE.MEDIC $0.0493 0 BTS $0
BTS : BRIDGE.MLM 25 BRIDGE.MLM $0.036 0 BTS $0
BTS : BRIDGE.DEV 9.6 BRIDGE.DEV $0.59 0 BTS $0
BTS : IMEXE 14.29 IMEXE $0.0513 0 BTS $0
BTS : STEALTH 0.551 STEALTH $0.0513 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0513 0 BTS $0
BTS : OPEN.SONM 0.769 OPEN.SONM $0.0513 0 BTS $0
BTS : BRIDGE.ECC 704 BRIDGE.ECC $0.0492 0 BTS $0
BTS : OPEN.IQ 25 OPEN.IQ $0.0513 0 BTS $0
BTS : BRIDGE.LPC 2 BRIDGE.LPC $0.1315 0 BTS $0
BTS : SWIFTCOIN 7.69 SWIFTCOIN $0.0513 0 BTS $0
BTS : BEANS 9,091 BEANS $0.0513 0 BTS $0
BTS : BRIDGE.CHEESE 1,800 BRIDGE.CHEESE $0.1414 0 BTS $0
BTS : EBAYCOM 0.004 EBAYCOM $0.0513 0 BTS $0
BTS : EASYDEX.STEEM 0.14 EASYDEX.STEEM $0.0513 0 BTS $0
BTS : BRIDGE.PIVX 0.0759 BRIDGE.PIVX $0.0533 0 BTS $0
BTS : OPEN.SBD 0.0568 OPEN.SBD $0.0513 0 BTS $0
BTS : XBTSX.EGC 2 XBTSX.EGC $0.0513 0 BTS $0
BTS : DNXTO 562 DNXTO $0.0513 0 BTS $0
BTS : DOWNLOAD 10,000 DOWNLOAD $0.0513 0 BTS $0
BTS : TRADECOIN 7,143 TRADECOIN $0.0513 0 BTS $0
BTS : BTCMIL 2,000 BTCMIL $0.0513 0 BTS $0
BTS : GDEX.SEER 82.9 GDEX.SEER $0.0595 0 BTS $0
BTS : ESCODEX.NPC 0.0385 ESCODEX.NPC $0.0513 0 BTS $0
BTS : ZENGOLD 5.56 ZENGOLD $0.0513 0 BTS $0
BTS : BLOCKPAY 3.03 BLOCKPAY $0.0513 0 BTS $0
BTS : BRIDGE.JIYO 33.3 BRIDGE.JIYO $0.001164 0 BTS $0
BTS : OPEN.ZEN 0.01 OPEN.ZEN $0.0625 0 BTS $0
BTS : BRIDGE.ZNY 18.83 BRIDGE.ZNY $0.0736 0 BTS $0
BTS : EASYDEX.US 0.06 EASYDEX.US $0.0484 0 BTS $0
BTS : OPEN.GRC 12.5 OPEN.GRC $0.0489 0 BTS $0
BTS : FREECOIN 100,000 FREECOIN $0.0513 0 BTS $0
BTS : GDEX.QTUM 0.02 GDEX.QTUM $0.0549 0 BTS $0
BTS : NOWCOIN 1.176 NOWCOIN $0.0513 0 BTS $0
BTS : CLASSIFIED 71,429 CLASSIFIED $0.0461 0 BTS $0
BTS : SPRING 3.88 SPRING $0.0513 0 BTS $0
BTS : DEEX.BTC 0.00000888 DEEX.BTC $0.0513 0 BTS $0
BTS : AIRHAWK 40 AIRHAWK $0.0513 0 BTS $0
BTS : BRIDGE.ALQO 8.2 BRIDGE.ALQO $0.1668 0 BTS $0
BTS : BRIDGE.SC2 20,000 BRIDGE.SC2 $0.0513 0 BTS $0
BTS : ADXCU 2,000 ADXCU $0.0513 0 BTS $0
BTS : MIRRI 5,000 MIRRI $0.0513 0 BTS $0
BTS : ADXDU 44.4 ADXDU $0.0513 0 BTS $0
BTS : ESCODEX.LPC 47,474 ESCODEX.LPC $0.0513 0 BTS $0
BTS : BRIDGE.ESCO 5.71 BRIDGE.ESCO $0.0608 0 BTS $0
BTS : OPEN.WAVES 0.0323 OPEN.WAVES $0.0513 0 BTS $0
BTS : BRIDGE.GTM 50 BRIDGE.GTM $27.06 0 BTS $0
BTS : BTCX 1,784 BTCX $0.0513 0 BTS $0
BTS : CYBERCOIN 0.752 CYBERCOIN $0.0513 0 BTS $0
BTS : BRIDGE.HTML 833 BRIDGE.HTML $0.0471 0 BTS $0
BTS : FACEBOOKCOM 0.000725 FACEBOOKCOM $0.0513 0 BTS $0
BTS : BRIDGE.BWK 0.25 BRIDGE.BWK $0.01963 0 BTS $0
BTS : PARABOLA 52.2 PARABOLA $0.0475 0 BTS $0
BTS : BLOKBTC 0.599 BLOKBTC $0.0513 0 BTS $0
BTS : BRIDGE.SHND 990,099 BRIDGE.SHND $0.000705 0 BTS $0
BTS : DIERHAM 0.5 DIERHAM $0.0513 0 BTS $0
BTS : BRIDGE.BTCC 0.998 BRIDGE.BTCC $0.0928 0 BTS $0
BTS : BRIDGE.ACCO 212.8 BRIDGE.ACCO $0.0513 0 BTS $0
BTS : OPULENCE 11.1 OPULENCE $0.0403 0 BTS $0
BTS : NOBLE 0.0204 NOBLE $0.0513 0 BTS $0
BTS : BRIDGE.SPD 1.667 BRIDGE.SPD $0.0394 0 BTS $0
BTS : BRIDGE.EOT 990 BRIDGE.EOT $0.0346 0 BTS $0
BTS : OCT 0.476 OCT $0.0513 0 BTS $0
BTS : BRIDGE.SUBIX 0.0588 BRIDGE.SUBIX $0.0452 0 BTS $0
BTS : BRIDGE.DSR 11,099 BRIDGE.DSR $27.1 0 BTS $0
BTS : BRIDGE.COLX 1,160 BRIDGE.COLX $0.385 0 BTS $0
BTS : BRIDGE.HTH 10,001 BRIDGE.HTH $0.1838 0 BTS $0
BTS : DIGITAL 22,222 DIGITAL $0.0513 0 BTS $0
BTS : COCOIN 111 COCOIN $0.0513 0 BTS $0
BTS : GDEX.IQ 100 GDEX.IQ $0.115 0 BTS $0
BTS : EASYDEX.BTC 0.0000118 EASYDEX.BTC $0.0361 0 BTS $0
BTS : OBITS.VOTING 25 OBITS.VOTING $0.0513 0 BTS $0
BTS : BRIDGE.BCH 0.000385 BRIDGE.BCH $0.051 0 BTS $0
BTS : HKD 0.4 HKD $0.0529 0 BTS $0
BTS : FREERO 1 FREERO $0.0513 0 BTS $0
BTS : INTERACTIVE 1,000 INTERACTIVE $0.0513 0 BTS $0
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0513 0 BTS $0
BTS : OPEN.ZGC 4.25 OPEN.ZGC $0.0513 0 BTS $0
BTS : INTERNATIONAL 135,135 INTERNATIONAL $0.0513 0 BTS $0
BTS : AUTONOMOUS 11,111 AUTONOMOUS $0.0513 0 BTS $0
BTS : ESCODEX.ETH 0.01762 ESCODEX.ETH $1.795 0 BTS $0
BTS : GDEX.ETH 0.000435 GDEX.ETH $0.0537 0 BTS $0
BTS : BRIDGE.APR 2,695 BRIDGE.APR $24.44 0 BTS $0
BTS : PROTON 833 PROTON $0.0513 0 BTS $0
BTS : OPEN.ZEC 0.000645 OPEN.ZEC $0.0323 0 BTS $0
BTS : SIMULATOR 1,426 SIMULATOR $0.0513 0 BTS $0
BTS : BRIDGE.MUE 4.8 BRIDGE.MUE $0.0516 0 BTS $0
BTS : SEED 125 SEED $0.0513 0 BTS $0
BTS : BTCBS 6.25 BTCBS $0.0513 0 BTS $0
BTS : ADXWU 0.5 ADXWU $0.0513 0 BTS $0
BTS : OPEN.USD 0.0501 OPEN.USD $0.01276 0 BTS $0
BTS : DOTACREDITS 0.1574 DOTACREDITS $0.0513 0 BTS $0
BTS : GOLDDUST 0.0003125 GOLDDUST $0.0513 0 BTS $0
BTS : ENCRYPTED 1 ENCRYPTED $0.0513 0 BTS $0
BTS : BTAC 0.0556 BTAC $0.0513 0 BTS $0
BTS : LUCRA 0.1667 LUCRA $0.0513 0 BTS $0
BTS : BRIDGE.PAC 4,310 BRIDGE.PAC $2.483 0 BTS $0
BTS : BRIDGE.XXX 40 BRIDGE.XXX $0.01396 0 BTS $0
BTS : MASONICOIN 3.56 MASONICOIN $0.0513 0 BTS $0
BTS : BRIDGE.CHRT 0.0001022 BRIDGE.CHRT $0.0513 0 BTS $0
BTS : SEER 4.55 SEER $0.00262 0 BTS $0

Place order with web wallet BTS OPEN.STEEM Price History | Market Depth



Properties

Supply2,702,975,331 BTS
Stealth supply290,959 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 41,195 OPEN.STEEM Buy BTS

Account Price BTS OPEN.STEEM Total
OPEN.STEEM
0.1333 596 79.4 79.4
0.1333 4,087 545 624
0.1328 666 88.4 713
0.1302 996 129.6 842
0.1282 390 50 892
0.1276 996 127 1,020
0.1251 996 124.6 1,144
0.125 8 1 1,145
0.1227 996 122.2 1,267
0.1203 996 119.8 1,387
0.1194 67 8 1,395
0.1186 843 100 1,495
0.1183 368 43.5 1,539
0.118 996 117.4 1,656
0.116 5,957 691 2,347
0.116 780 90.5 2,438
0.1156 1,012 117 2,555
0.1156 593 68.6 2,623
0.1156 1,280 148 2,771
0.1156 1,280 148 2,919
0.1156 1,280 148 3,067
0.1156 1,280 148 3,215
0.1156 1,280 148 3,363
0.1156 1,280 148 3,511
0.1156 1,280 148 3,659
0.1156 1,280 148 3,807
0.1156 1,280 148 3,955
0.1156 396 45.8 4,001
0.1133 1,012 114.7 4,116
0.1111 1,012 112.4 4,228
0.109 1,012 110.2 4,338
0.1079 640 69 4,407
0.1079 602 64.9 4,472
0.1079 267.3 28.8 4,501
0.1068 1,012 108 4,609
0.1005 298 29.94 4,639
0.1002 247.4 24.8 4,664
0.1 79.9 8 4,672
0.1 80 8 4,680
0.0926 5.04 0.467 4,680
0.0926 2,700 250 4,930
0.091 231 21 4,951
0.0859 11.65 1 4,952
0.0858 36.3 3.114 4,955
0.0851 1.528 0.13 4,955
0.084 16,148 1,357 6,312
0.084 8.75 0.735 6,313
0.08 2,500 200 6,513
0.08 6,250 500 7,013
0.0787 25,400 2,000 9,013
0.0782 25.6 2 9,015
0.0782 5.12 0.4 9,016
0.077 4 0.308 9,016
0.077 130 10 9,026
0.077 135.6 10.44 9,036
0.075 1 0.075 9,036
0.075 13,333 1,000 10,036
0.0726 1,374 99.8 10,136
0.0726 1,374 99.8 10,236
0.0725 303.4 22 10,258
0.0715 153.3 10.96 10,269
0.0714 14 1 10,270
0.0714 1,174 83.9 10,354
0.0714 2,213 158 10,512
0.0694 720 50 10,562
0.0676 325 22 10,584
0.0676 30.13 2.036 10,586
0.0667 221.3 14.76 10,601
0.0667 750 50 10,651
0.0667 15 1 10,652
0.0667 49,404 3,294 13,945
0.0667 39,432 2,629 16,574
0.0667 6 0.4 16,575
0.0667 7,284 486 17,060
0.0667 74.9 4.99 17,065
0.0656 2,237 146.7 17,212
0.0633 347 22 17,234
0.063 17,508 1,103 18,337
0.0625 160 10 18,347
0.0625 2,400 150 18,497
0.0625 377 23.55 18,520
0.0625 163.7 10.23 18,531
0.0596 336 20 18,551
0.0562 30.4 1.707 18,552
0.0561 194 10.88 18,563
0.0561 428 24 18,587
0.0556 60.8 3.38 18,591
0.0556 9 0.5 18,591
0.0552 181 10 18,601
0.0526 9.5 0.5 18,602
0.0505 5.72 0.289 18,602
0.05 200 10 18,612
0.05 20 1 18,613
0.05 18.22 0.911 18,614
0.0499 50.1 2.5 18,616
0.0498 201 10 18,626
0.0476 9.32 0.444 18,627
0.0455 22 1 18,628
0.0408 734 29.94 18,658
0.04 25 1 18,659
0.04 2.5 0.1 18,659
0.0397 20.13 0.8 18,660
0.0385 6.5 0.25 18,660
0.0359 195 7 18,667
0.0357 28 1 18,668
0.0333 153.3 5.11 18,673
0.0333 150 5 18,678
0.0316 31.6 1 18,679
0.03125 6.34 0.198 18,679
0.0258 4.46 0.115 18,679
0.02476 32.3 0.8 18,680
0.0244 205 5.01 18,685
0.0227 2,205 50 18,735
0.02067 145.2 3 18,738
0.0204 22,306 455 19,193
0.02 15,000 300 19,493
0.02 50 1 19,494
0.0145 15,180 220 19,714
0.01429 210,000 3,000 22,714
0.01333 225,000 3,000 25,714
0.0125 240,000 3,000 28,714
0.01176 255,000 3,000 31,714
0.0111 270,000 3,000 34,714
0.01053 285,000 3,000 37,714
0.0101 2,973 30 37,744
0.01 100 1 37,745
0.01 10 0.1 37,745
0.01 300,000 3,000 40,745
0.00713 1,402 10 40,755
0.00675 4,446 30 40,785
0.00477 104.6 0.499 40,786
0.002415 53 0.128 40,786
0.002222 31,192 69.3 40,855
0.001484 673 0.998 40,856
0.001342 14,900 20 40,876
0.001218 821 1 40,877
0.001 192,190 192 41,070
0.001 100 0.1 41,070
0.000667 37,500 25 41,095
0.000365 274,203 100 41,195
0.0001 1,000 0.1 41,195
0.00001 10,000 0.1 41,195
0.000001 100,000 0.1 41,195
0.0000001 1,000,000 0.1 41,195
0.00000001 10,000,000 0.1 41,195

Total: 84,212 BTS Sell BTS

Account Price BTS OPEN.STEEM Total
OPEN.STEEM
0.138 448 61.8 61.8
0.138 671 92.5 154.3
0.138 1,160 160 314
0.1385 534 74 388
0.1386 653 90.5 479
0.1414 551 78 557
0.1462 57.5 8.4 565
0.1484 337 50 615
0.1502 333 50 665
0.16 62.5 10 675
0.1653 90.8 15 690
0.166 5,000 830 1,521
0.1664 960 159.7 1,680
0.1664 18.03 3 1,683
0.1667 600 100 1,783
0.1905 52.5 10 1,793
0.2 1.25 0.25 1,794
0.2 25,000 5,000 6,794
0.2 25 5 6,799
0.2 500 100 6,899
0.2083 500 104.2 7,003
0.2128 4.7 1 7,004
0.33 0.1 0.033 7,004
0.333 15 5 7,009
0.629 0.00159 0.001 7,009
0.629 0.0159 0.01 7,009
0.89 472 420 7,429
0.89 11,230 10,000 17,429
0.893 11,200 10,000 27,429
0.97 1,031 1,000 28,429
0.97 1 0.97 28,430
1 10,001 10,000 38,430
1 13.66 13.66 38,443
1 1 1 38,444
1 1 1 38,445
1 0.1 0.1 38,446
3.093 0.323 1 38,447
4 0.00025 0.001 38,447
5 10 50 38,497
7.48 1.07 8 38,505
9.09 0.00429 0.039 38,505
10 10 100 38,605
10 10,000 100,000 138,605
10 0.1 1 138,606
74.8 1.177 88 138,694
100 0.1 10 138,704
748 1.187 888 139,592
999 20 19,980 159,572
1,000 10 10,000 169,572
1,000 0.1 100 169,672
1,050 255 267,759 437,430
1,054 0.103 108.5 437,539
2,381 2,368 5,638,095 6,075,634
2,433 8 19,467 6,095,101
10,000 0.1 1,000 6,096,101
100,000 0.1 10,000 6,106,101
476,190 1 476,190 6,582,292
500,000 1 500,000 7,082,292
1,000,000 0.1 100,000 7,182,292

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,142,027 - -
2 172,145,779 - -
3 161,192,405 - -
4 74,141,318 - -
5 69,379,718 - -
6 66,657,396 - -
7 4,900,500 - 42,014,565
8 10.96 - 37,356,504
9 26,114,944 - -
10 21,769,775 - -
11 21,602,137 - -
12 20,901,145 6,674 -
13 20,163,273 - -
14 17,767,358 600,000 -
15 16,565,612 1,700,000 -
16 15,615,523 - -
17 15,046,870 - -
18 76,039 - 14,092,071
19 12,891,086 300,000 -
20 13,184,956 - -
21 11,859,517 - -
22 10,659,692 - -
23 9,803,536 - -
24 8,673,958 - -
25 2,449,784 - 6,000,000
26 8,351,502 - -
27 1,590,762 3,750,000 2,750,000
28 8,040,409 - -
29 7,990,214 - -
30 5,143 - 7,948,680
31 285,043 - 7,421,865
32 7,672,396 - -
33 7,582,982 80,000 -
34 7,438,984 - -
35 7,431,931 - -
36 180.6 - 7,008,000
37 6,737,585 - -
38 6,615,913 - -
39 6,577,377 - -
40 6,550,563 - -
41 6,500,770 - -
42 26,524 - 6,396,402
43 6,269,199 41,000 34,019
44 22,945 - 6,195,326
45 10.84 351 6,104,287
46 0.779 - 5,870,745
47 5,734,712 - -
48 5,654,543 - -
49 5,555,890 - -
50 5,423,173 - -
51 5,192,094 - -
52 5,172,698 - -
53 4,894,212 64,945 60,553
54 5,010,230 - -
55 4,777,691 - -
56 4,744,349 - 0.2474
57 4,676,969 - -
58 50,571 - 4,520,000
59 4,351,903 - -
60 4,348,432 - -
61 383,685 - 3,958,110
62 4,227,596 - -
63 10.42 - 4,096,378
64 4,087,235 - -
65 4,000,000 - -
66 3,999,990 - -
67 3,962,753 - -
68 3,938,098 - -
69 3,921,027 - -
70 1,955 1 3,690,962
71 9.89 - 3,635,201
72 242.3 - 3,325,529
73 10.58 - 3,281,088
74 3,274,577 - -
75 3.33 - 3,241,053
76 1.88 - 3,227,132
77 3,217,457 - -
78 3,189,866 - -
79 3,177,116 - -
80 3,151,030 - -
81 3,127,337 - -
82 3,045,249 - -
83 10.9 - 3,020,000
84 3,013,497 - -
85 3,000,000 - -
86 2,082 - 2,985,390
87 2,928 19,552 2,912,766
88 2,929,634 - -
89 10.9 - 2,910,869
90 2,860,941 - -
91 2,845,604 - -
92 647 - 2,827,341
93 2,776,618 - 6,353
94 2,781,355 - -
95 2,767,609 - -
96 2,230,522 - 519,460
97 74,810 - 2,593,912
98 10.07 - 2,587,442
99 2,545,413 - -
100 2,509,879 - -
101 2,504,934 - -
102 2,424,831 73,390 -
103 0.505 - 2,465,451
104 2,421,564 - -
105 1,618,608 448,183 337,913
106 0.476 - 2,399,999
107 2,391,456 - -
108 2,377,552 - -
109 2,370,009 - -
110 2,361,998 - -
111 469,469 - 1,879,312
112 2,296,849 - -
113 2,265,908 - -
114 2,244,285 - -
115 24,125 556,877 1,651,638
116 2,209,986 - -
117 2,201,037 - -
118 2,192,433 - -
119 943 - 2,191,467
120 2,190,912 - -
121 2,161,539 - -
122 1,556,669 600,000 -
123 2,153,367 - -
124 9.89 - 2,133,905
125 2,128,009 - -
126 2,072,129 - -
127 2,055,971 - 6,327
128 2,048,685 - -
129 9.99 - 2,040,060
130 2,030,186 - -
131 2,027,183 - -
132 2,017,353 - -
133 2,008,216 - -
134 2,004,562 - -
135 2,000,733 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 5,014 - 1,995,453
143 2,000,298 - -
144 2,000,267 - -
145 2,000,195 - -
146 2,000,039 - -
147 2,000,001 - -
148 1,966,897 - -
149 10.27 - 1,949,493
150 1,917 - 1,940,000
151 202,663 - 1,729,901
152 1,929,999 - -
153 10.65 - 1,929,932
154 1,929,234 - -
155 1,666,243 254,758 -
156 1,916,713 - -
157 1,914,906 - -
158 1,902,218 - -
159 1,890,567 - -
160 1,885,285 - -
161 1,634,178 2,450 237,900
162 428,734 - 1,444,165
163 1,856,606 - -
164 1,850,888 - -
165 1,159,011 678,779 -
166 1,827,944 - -
167 1,813,875 - -
168 1,800,001 - -
169 1,756,912 5,000 -
170 1,757,551 - -
171 10.37 - 1,755,356
172 1,752,352 - -
173 173,909 1,353,590 218,272
174 1,742,504 2,088 -
175 244,557 - 1,467,434
176 335,317 - 1,353,622
177 1,671,084 - -
178 1,668,392 0.83 -
179 1,662,084 - -
180 1,658,955 - -
181 118,538 - 1,528,608
182 719,738 - 912,110
183 9.56 - 1,600,000
184 1,600,001 - -
185 1,597,047 - -
186 1,590,000 - -
187 0.0073 - 1,568,135
188 1,563,899 - -
189 1,562,498 - -
190 1,511,143 - -
191 10.13 - 1,507,851
192 10.6 - 1,503,477
193 1,501,460 - -
194 1,500,608 - -
195 1,499,467 - -
196 1,491,599 - -
197 1,490,993 - -
198 1,486,541 - -
199 1,431,963 46,133 -
200 7,714 - 1,460,000
201 1,463,586 - -
202 133,407 - 1,330,003
203 10.87 - 1,461,822
204 133,723 53.3 1,310,000
205 1,432,664 2,353 -
206 1,421,542 - -
207 1,414,941 - -
208 479 - 1,405,232
209 1,378,901 - -
210 1,374,291 - -
211 6.04 - 1,372,440
212 1,372,392 - -
213 10.86 - 1,366,376
214 1,359,779 - -
215 0.866 - 1,327,768
216 1,315,280 - -
217 588 - 1,300,000
218 10.97 - 1,289,359
219 1,279,910 - -
220 1,274,246 - -
221 1,269,630 - -
222 10.46 - 1,267,158
223 0.245 - 1,256,445
224 1,238,565 - -
225 759,717 200 477,487
226 81.2 - 1,230,294
227 1,230,010 - -
228 1,215,812 7,235 -
229 18,542 - 1,189,404
230 26.07 - 1,206,252
231 1,195,000 - -
232 1,190,790 - -
233 1,178,941 - -
234 0.39 - 1,178,183
235 1,136,602 40,357 -
236 9.16 - 1,176,187
237 1,175,684 - -
238 1,174,034 - -
239 0.0174 - 1,171,394
240 1,170,668 - -
241 1,170,000 - -
242 1,164,636 - -
243 196.5 - 1,162,815
244 1,150,862 - -
245 1,150,800 - -
246 1,143,338 - -
247 1,142,094 - -
248 21,149 - 1,114,213
249 1,100,051 23,700 -
250 10.77 - 1,121,414