立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.44 CNY $0.0618 18,848,000 BTS $1,232,962
BTS : USD 0.0605 USD $0.0605 4,402,270 BTS $287,979
BTS : OPEN.BTC 0.0000317 OPEN.BTC $0.0556 2,223,810 BTS $145,473
BTS : OBITS 0.0993 OBITS $0.0757 1,087,500 BTS $71,140
BTS : BTC 0.0000293 BTC $0.0605 1,077,340 BTS $70,475
BTS : SILVER 0.00317 SILVER $0.0605 1,042,090 BTS $68,169
BTS : ICOO 0.0103 ICOO $0.0605 550,121 BTS $35,987
BTS : OPEN.ETH 0.000391 OPEN.ETH $0.074 454,067 BTS $29,703
BTS : CADASTRAL 0.228 CADASTRAL $0.063 382,378 BTS $25,014
BTS : EUR 0.0578 EUR $0.0654 274,160 BTS $17,934
BTS : RUBLE 3.47 RUBLE $0.0605 174,916 BTS $11,442
BTS : BTSR 0.5 BTSR $0.0605 159,314 BTS $10,422
BTS : OPEN.STEEM 0.0635 OPEN.STEEM $0.0551 67,717 BTS $4,430
BTS : ZENGOLD 0.74 ZENGOLD $0.045 54,100 BTS $3,539
BTS : GOLD 0.0000446 GOLD $0.0605 38,137 BTS $2,495
BTS : HERO 0.000349 HERO $0.0605 27,931 BTS $1,827
BTS : BLOCKPAY 0.2535 BLOCKPAY $0.0605 26,788 BTS $1,752
BTS : GBP 0.0505 GBP $0.0605 24,786 BTS $1,621
BTS : IOU.CNY 0.3 IOU.CNY $0.0417 15,855 BTS $1,037
BTS : BTCPLUS 4.97 BTCPLUS $0.0674 14,527 BTS $950
BTS : OPEN.MUSE 47.6 OPEN.MUSE $0.0795 13,314 BTS $871
BTS : OPEN.LTC 0.00666 OPEN.LTC $0.0605 11,391 BTS $745
BTS : JPY 6.5 JPY $0.0605 7,882 BTS $516
BTS : OPEN.DASH 0.00048 OPEN.DASH $0.0497 7,701 BTS $504
BTS : CAD 0.0473 CAD $0.0605 7,282 BTS $476
BTS : OPEN.LISK 0.0517 OPEN.LISK $0.0551 5,289 BTS $346
BTS : OPEN.USD 0.0952 OPEN.USD $0.0748 4,841 BTS $317
BTS : OPEN.NXC 0.01188 OPEN.NXC $0.0605 3,617 BTS $237
BTS : OPEN.GAME 0.01667 OPEN.GAME $0.0605 3,133 BTS $205
BTS : CRYPTOCEEDS 7.51 CRYPTOCEEDS $0.0605 2,655 BTS $174
BTS : SPIES 0.0037 SPIES $0.0481 2,321 BTS $152
BTS : ZCASH 0.000125 ZCASH $0.0581 1,900 BTS $124
BTS : VIRGROW 0.00352 VIRGROW $0.0605 1,226 BTS $80
BTS : HKD 0.455 HKD $0.0605 986 BTS $65
BTS : OPEN.HEAT 0.2306 OPEN.HEAT $0.0748 984 BTS $64
BTS : GALLEON 0.0000181 GALLEON $0.0605 758 BTS $50
BTS : OPEN.DOGE 26.85 OPEN.DOGE $0.0605 274 BTS $18
BTS : COMPUCEEDS 153,957 COMPUCEEDS $0.0479 213 BTS $14
BTS : OPEN.MAID 0.1247 OPEN.MAID $0.0605 206 BTS $13
BTS : SOLCERT 4.35 SOLCERT $0.0605 115 BTS $8
BTS : NESLV 0.001 NESLV $0.0605 112 BTS $7
BTS : MXN 0.952 MXN $0.0605 106 BTS $7
BTS : KRW 65 KRW $0.0605 86 BTS $6
BTS : OPEN.SBD 0.0529 OPEN.SBD $0.0709 53 BTS $3
BTS : TUSD 0.0573 TUSD $0.0605 35 BTS $2
BTS : FISTBUMP 1,000 FISTBUMP $0.0605 10 BTS $1
BTS : CRECE 0.2857 CRECE $0.0605 8 BTS $1
BTS : OPENBTC 0.000125 OPENBTC $0.0605 4.6 BTS $0
BTS : ANTSHARE 0.1 ANTSHARE $0.0563 3 BTS $0
BTS : STEEMFACTORY 4.74 STEEMFACTORY $0.0605 2.1 BTS $0
BTS : FUNC 0.44 FUNC $0.0711 0.005 BTS $0
BTS : SGD 0.081 SGD $0.0605 0 BTS $0
BTS : ALTCAP.XDR 0.0526 ALTCAP.XDR $0.0563 0 BTS $0
BTS : NZD 0.1074 NZD $0.0605 0 BTS $0
BTS : ALTCAP.X 0.0000404 ALTCAP.X $0.0605 0 BTS $0
BTS : AUD 0.1 AUD $0.0605 0 BTS $0
BTS : OPEN.GRC 2.24 OPEN.GRC $0.0762 0 BTS $0
BTS : STEEMBOOST 0.1 STEEMBOOST $0.0605 0 BTS $0
BTS : GOLOS 1.429 GOLOS $0.0605 0 BTS $0
BTS : OPEN.WAVES 0.0513 OPEN.WAVES $0.1323 0 BTS $0
BTS : ELOAD 16.1 ELOAD $0.0605 0 BTS $0
BTS : TASKMANAGER 0.361 TASKMANAGER $0.0605 0 BTS $0
BTS : OPEN.ARDR 0.318 OPEN.ARDR $0.0605 0 BTS $0
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.0605 0 BTS $0
BTS : TRAIL 53.1 TRAIL $0.0605 0 BTS $0
BTS : OPEN.USDT 0.0917 OPEN.USDT $0.0972 0 BTS $0
BTS : OPENMUSE 50 OPENMUSE $0.0605 0 BTS $0
BTS : FIMK 39.2 FIMK $0.0605 0 BTS $0
BTS : WANGCENTS 0.1 WANGCENTS $0.1667 0 BTS $0
BTS : VIVACOIN 0.01818 VIVACOIN $0.114 0 BTS $0
BTS : PPBITS 0.1692 PPBITS $0.0649 0 BTS $0
BTS : SHAREBIT 0.1538 SHAREBIT $0.0605 0 BTS $0
BTS : YOYOW 2.86 YOYOW $0.059 0 BTS $0
BTS : OPEN.DGD 0.000887 OPEN.DGD $0.0532 0 BTS $0
BTS : WANGCHANGE 0.001 WANGCHANGE $0.1667 0 BTS $0
BTS : ZAPPL 0.02273 ZAPPL $0.02525 0 BTS $0
BTS : BROWNIE.PTS 1.25 BROWNIE.PTS $0.0605 0 BTS $0
BTS : QORA 0.623 QORA $0.0539 0 BTS $0
BTS : WHALESHARE 0.05 WHALESHARE $0.1 0 BTS $0
BTS : MYCOIN 0.91 MYCOIN $0.0605 0 BTS $0
BTS : OCEANIA 8.45 OCEANIA $0.0605 0 BTS $0
BTS : KAPITAL 0.1427 KAPITAL $0.0415 0 BTS $0
BTS : FEDEV 0.1 FEDEV $0.0605 0 BTS $0
BTS : QBITS 105.3 QBITS $0.0605 0 BTS $0
BTS : TREISM 0.1429 TREISM $0.0973 0 BTS $0
BTS : ADXDU 10 ADXDU $0.0605 0 BTS $0
BTS : IOU.ABC 3.77 IOU.ABC $0.0302 0 BTS $0
BTS : THIRSTY 0.0153 THIRSTY $0.0605 0 BTS $0
BTS : SMILE 52.6 SMILE $0.0605 0 BTS $0
BTS : OPEN.EUR 0.0373 OPEN.EUR $0.0429 0 BTS $0
BTS : OPEN.PPC 0.0212 OPEN.PPC $4.22 0 BTS $0
BTS : BRICS 8,334 BRICS $0.0605 0 BTS $0

Place order with web wallet BTS OPEN.STEEM Price History | Market Depth



Properties

Supply2,602,007,191 BTS
Stealth supply267,172 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 34,851 OPEN.STEEM Buy BTS

Account Price BTS OPEN.STEEM Total
OPEN.STEEM
0.0642 2,430 156 156
0.0642 2,808 180.3 336
0.0556 2,520 140 476
0.0529 1,911 101 577
0.0529 8,476 448 1,025
0.0529 362 19.12 1,044
0.0528 54.9 2.903 1,047
0.05 117,832 5,892 6,939
0.0455 3,238 147.2 7,086
0.0417 122.5 5.1 7,091
0.0401 2,269 91 7,182
0.0365 109.5 4 7,186
0.0364 34,546 1,256 8,443
0.036 139 5 8,448
0.035 142.8 5 8,453
0.034 58.8 2 8,455
0.0334 26,982 900 9,355
0.0333 600 20 9,375
0.0318 3.113 0.099 9,375
0.0318 350 11.14 9,386
0.0316 31.6 1 9,387
0.0258 4.46 0.115 9,387
0.02224 71,936 1,600 10,987
0.02067 145.2 3 10,990
0.0204 22,306 455 11,445
0.02 15,000 300 11,745
0.02 24,700 494 12,239
0.02 1,000 20 12,259
0.0154 13,000 200 12,459
0.01473 340 5 12,464
0.0147 27,200 400 12,864
0.0145 34,500 500 13,364
0.0145 15,180 220 13,584
0.0145 95,427 1,383 14,967
0.01429 14,000 200 15,167
0.01429 700 10 15,177
0.01333 22,500 300 15,477
0.01333 37,500 500 15,977
0.0125 800 10 15,987
0.0115 11,745 135 16,122
0.01136 16,597 188.6 16,310
0.01136 88,000 1,000 17,310
0.0111 900 10 17,320
0.011 10,829 119 17,439
0.01087 107,548 1,169 18,608
0.0102 29.4 0.3 18,609
0.01011 66,923 677 19,285
0.01011 98.9 1 19,286
0.0101 210,434 2,126 21,412
0.0101 19,800 200 21,612
0.0101 2,973 30 21,642
0.01004 2,500 25.1 21,667
0.01 1,000 10 21,677
0.01 50,000 500 22,177
0.00847 23,600 200 22,377
0.0078 641 5 22,382
0.0077 26,000 200 22,582
0.00752 26,600 200 22,782
0.00725 9,961 72.2 22,854
0.00724 691 5 22,859
0.00713 1,402 10 22,869
0.00675 741 5 22,874
0.00675 4,446 30 22,904
0.00667 9,959 66.4 22,971
0.00667 77,943 520 23,490
0.00667 1,607 10.7 23,501
0.00667 1,500 10 23,511
0.00632 791 5 23,516
0.00595 841 5 23,521
0.00588 10,200 60 23,581
0.00526 22,800 120 23,701
0.005 20,922 104.6 23,806
0.005 52,171 261 24,066
0.005 100,000 500 24,566
0.00477 104.6 0.499 24,567
0.00457 65,646 300 24,867
0.00455 23,591 107.2 24,974
0.004 24,950 99.8 25,074
0.004 71,888 287.6 25,361
0.004 5,000 20 25,381
0.00364 137,500 500 25,881
0.00333 107,438 358 26,240
0.002857 175,000 500 26,740
0.00272 64,404 175 26,915
0.0025 100,000 250 27,165
0.002415 53 0.128 27,165
0.002222 31,192 69.3 27,234
0.002 250,000 500 27,734
0.001667 63,763 106.3 27,840
0.001667 60,000 100 27,940
0.00164 61,000 100 28,040
0.0016 125,000 200 28,240
0.001563 64,000 100 28,340
0.00154 130,000 200 28,540
0.001515 66,000 100 28,640
0.001484 673 0.998 28,641
0.00148 135,000 200 28,841
0.00145 69,000 100 28,941
0.001429 140,000 200 29,141
0.001408 71,000 100 29,241
0.001395 204.3 0.285 29,242
0.00139 71,199 98.9 29,341
0.00138 145,000 200 29,541
0.001372 40.8 0.056 29,541
0.00137 67,489 92.5 29,633
0.001351 74,000 100 29,733
0.001342 14,900 20 29,753
0.001333 150,000 200 29,953
0.001316 14,493 19.07 29,972
0.001316 76,000 100 30,072
0.0013 77,000 100 30,172
0.00129 155,000 200 30,372
0.001282 78,000 100 30,472
0.001266 79,000 100 30,572
0.00125 80,000 100 30,672
0.00125 80,000 100 30,772
0.00125 80,000 100 30,872
0.00125 200,000 250 31,122
0.001235 81,000 100 31,222
0.00122 82,000 100 31,322
0.001218 821 1 31,323
0.001212 165,000 200 31,523
0.001205 83,000 100 31,623
0.00119 84,000 100 31,723
0.001176 85,000 100 31,823
0.001176 170,000 200 32,023
0.001163 86,000 100 32,123
0.00115 87,000 100 32,223
0.001143 175,000 200 32,423
0.001136 88,000 100 32,523
0.001124 89,000 100 32,623
0.00111 180,000 200 32,823
0.00111 90,000 100 32,923
0.001081 185,000 200 33,123
0.001053 190,000 200 33,323
0.001026 195,000 200 33,523
0.001 192,190 192 33,715
0.001 200,000 200 33,915
0.001 100,000 100 34,015
0.000909 220,000 200 34,215
0.000833 240,000 200 34,415
0.000667 37,500 25 34,440
0.000667 150,000 100 34,540
0.0005 200,000 100 34,640
0.000476 233,100 111 34,751
0.000365 274,203 100 34,851

Total: 129,281 BTS Sell BTS

Account Price BTS OPEN.STEEM Total
OPEN.STEEM
0.0682 558 38 38
0.0709 45.5 3.23 41.3
0.0725 2,236 162 203.3
0.0735 98.8 7.26 210.5
0.0757 2,642 200 411
0.0909 7,611 692 1,102
0.091 3,494 318 1,420
0.091 11,000 1,000 2,420
0.091 110 10 2,430
0.099 22,220 2,200 4,630
0.1 100 10 4,640
0.1 25,000 2,500 7,140
0.1 200 20 7,160
0.1099 1,000 109.9 7,270
0.125 560 70 7,340
0.1545 15.22 2.35 7,342
0.1658 1,508 250 7,592
0.2 750 150 7,742
0.457 6,565 3,000 10,742
0.89 11,230 10,000 20,742
0.893 11,200 10,000 30,742
0.97 1,031 1,000 31,742
0.97 1 0.97 31,743
1 10,001 10,000 41,743
1 1 1 41,744
1 105 105 41,849
9.09 0.00429 0.039 41,849
10 10,000 100,000 141,849
100,000,000 0.0008 80,000 221,849

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 186,419,016 - -
3 135,554,202 - -
4 78.6 - 111,000,000
5 100,000,000 - -
6 7,995 - 90,300,759
7 77,247,304 - -
8 59,583,901 - -
9 49,994,976 - -
10 853 - 31,839,000
11 20,656,728 - -
12 20,618,874 - -
13 17,565,482 - -
14 15,941,244 - -
15 14,363,520 - -
16 13,049,112 - -
17 12,765,936 - -
18 9,984,926 - 2,500,000
19 12,101,219 - -
20 11,460,166 - -
21 11,359,676 10,000 -
22 835,058 - 10,000,000
23 10,659,692 - -
24 10,613,397 - -
25 10,471,002 - -
26 202,027 101,302 9,827,127
27 3,589,599 12,000 6,200,000
28 6,915,641 - 2,885,064
29 506,518 9 9,165,846
30 17,758 - 9,600,000
31 9,521,640 - -
32 9,318,078 - -
33 6,827,919 - 2,349,696
34 6,120,136 95,157 2,881,209
35 8,850,430 - -
36 8,815,143 - -
37 8,673,958 - -
38 7,990,213 - -
39 1,837,597 - 5,598,199
40 7,431,931 - -
41 7,263,382 - -
42 143,704 - 7,012,723
43 1,643,162 - 5,511,911
44 3,299,451 34,980 3,500,000
45 6,705,286 - 9,961
46 6,550,563 - -
47 6,500,770 - -
48 6,499,999 - -
49 6,433,564 - -
50 6,401,110 - -
51 6,234,726 - -
52 782,302 - 5,000,000
53 5,766,623 - -
54 5,734,712 - -
55 5,690,722 - -
56 5,365,474 - 74,056
57 5,425,095 - -
58 5,423,173 - -
59 5,390,365 - -
60 5,385,629 - -
61 5,038,998 - 286,014
62 5,233,238 - -
63 5,172,698 - -
64 5,074,573 - -
65 4,038,884 998,245 -
66 5,001,826 - -
67 1,007,308 40,000 3,900,000
68 4,937,707 - -
69 4,806,769 - -
70 4,777,691 - -
71 1,918,246 - 2,673,992
72 11,182 - 4,550,000
73 4,461,959 - -
74 4,348,432 - -
75 4,153,504 - -
76 145,904 - 3,975,023
77 5,641 - 4,100,000
78 4,087,235 - -
79 1,002,395 - 3,075,325
80 4,031,835 1,559 -
81 3,921,027 - -
82 3,832,195 - -
83 3,814,454 - -
84 3,697,790 - -
85 3,648,808 - -
86 3,627,054 - -
87 700,078 - 2,874,684
88 3,493,800 - -
89 1,453,195 - 2,000,000
90 3,422,400 - -
91 970 - 3,290,000
92 3,251,127 - -
93 3,189,866 - -
94 3,174,192 - -
95 32,158 - 3,100,000
96 3,106,413 9,942 -
97 47,780 - 3,050,000
98 241,780 - 2,800,000
99 76.9 - 3,013,000
100 3,011,945 - -
101 2,986,033 - -
102 2,972,989 - -
103 711,231 213 2,254,129
104 1,625,514 - 1,327,727
105 2,909,136 - -
106 - - 2,888,751
107 57,161 - 2,714,617
108 2,747,734 - -
109 408,886 - 2,329,473
110 2,655,132 - -
111 2,642,911 - -
112 2,586,347 - -
113 1,819,109 - 759,657
114 2,570,419 - -
115 94.1 710 2,565,437
116 101,238 25,768 2,422,472
117 2,545,413 - -
118 2,515,784 - -
119 1,719,631 - 794,935
120 2,485,990 - -
121 2,484,154 - -
122 598 - 2,450,658
123 2,417,185 6,677 -
124 2,401,511 - -
125 2,395,597 - -
126 2,338,702 - -
127 551,855 2,380 1,759,195
128 2,296,849 - -
129 2,290,156 - -
130 13,391 - 2,263,915
131 641,000 - 1,629,647
132 2,209,986 - -
133 2,201,037 - -
134 2,200,808 - -
135 2,192,433 - -
136 124,636 61,681 2,000,000
137 2,171,652 - -
138 2,157,675 - -
139 1,892,129 260,000 -
140 2,000,000 130,429 -
141 2,110,360 - -
142 1,106,333 1,000,000 -
143 2,105,650 - -
144 3,558 - 2,070,000
145 2,072,094 - -
146 2,063,813 - -
147 88,690 40,000 1,918,122
148 27,885 - 2,000,000
149 2,017,210 - -
150 2,015,832 - -
151 2,009,130 - -
152 2,006,077 - -
153 2,004,562 - -
154 2,000,881 - -
155 1,997,619 - -
156 50,812 - 1,945,572
157 1,995,558 - -
158 1,979,898 - -
159 1,934,974 - -
160 1,929,999 - -
161 1,749 - 1,919,412
162 1,903,346 - -
163 885,025 245,098 768,314
164 1,055,908 - 842,274
165 1,896,162 - -
166 1,293,040 200,000 401,445
167 1,888,556 - -
168 1,856,900 - -
169 1,826,276 - -
170 1,825,924 - -
171 1,754,602 - -
172 1,709,731 103.3 -
173 1,565,465 122,217 -
174 1,658,955 - -
175 1,592,148 - -
176 1,572,023 - -
177 1,533,083 29,007 -
178 1,561,566 - -
179 1,560,807 - -
180 1,551,246 - -
181 1,466 - 1,542,214
182 24,897 - 1,510,000
183 1,515,121 - -
184 1,508,979 - -
185 1,504,797 - -
186 1,502,096 - -
187 1,500,077 - -
188 1,499,467 - -
189 8,493 - 1,457,212
190 1,241,168 22,570 200,000
191 1,455,664 - -
192 423,026 - 1,000,000
193 44,720 75,486 1,284,512
194 62.1 - 1,398,336
195 2,260 - 1,380,000
196 1,378,901 - -
197 1,377,861 - -
198 1,372,392 - -
199 1,363,398 - -
200 1,359,778 - -
201 1,338,069 - -
202 1,320,701 - -
203 15,423 - 1,295,049
204 1,300,000 - -
205 1,281,255 - -
206 1,143,472 120,329 -
207 343,842 - 907,764
208 1,232,682 - -
209 458,035 - 771,724
210 1,214,093 - -
211 4,141 33,584 1,175,000
212 23,136 - 1,189,182
213 1,190,790 - -
214 234,512 955,050 -
215 1,175,397 - -
216 1,174,035 - -
217 1,163,495 - -
218 1,150,924 - -
219 1,150,862 - -
220 1,142,094 - -
221 1,128,781 - -
222 1,122,506 - -
223 431,123 76,415 611,510
224 430,234 76,415 611,510
225 56.6 700 1,116,127
226 219,984 58,824 837,314
227 1,114,517 - -
228 1,111,376 - -
229 1,076,123 - -
230 1,075,092 - -
231 1,074,451 - -
232 0.2104 1,070,856 -
233 1,067,391 - -
234 1,065,994 - -
235 467,532 - 589,569
236 1,052,955 - -
237 150,128 - 900,000
238 1,047,370 - -
239 1,043,522 1 -
240 1,042,759 - -
241 1,042,006 - -
242 1,031,328 3,300 -
243 1,030,471 - -
244 1,030,197 - -
245 1,023,416 - -
246 1,019,433 - -
247 1,016,771 - -
248 894,842 114,073 -
249 334,779 - 667,016
250 601,294 400,000 -