立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.0945 CNY $0.01372 5,765,140 BTS $72,234
BTS : USD 0.01345 USD $0.01345 1,084,560 BTS $13,589
BTS : OPEN.BTC 0.00001088 OPEN.BTC $0.01352 692,836 BTS $8,681
BTS : OBITS 0.161 OBITS $0.01418 358,438 BTS $4,491
BTS : EUR 0.0124 EUR $0.01345 257,768 BTS $3,230
BTS : BLOCKPAY 0.0625 BLOCKPAY $0.01568 206,089 BTS $2,582
BTS : BTC 0.0000095 BTC $0.01345 176,844 BTS $2,216
BTS : CADASTRAL 0.995 CADASTRAL $0.01345 124,218 BTS $1,556
BTS : SILVER 0.000753 SILVER $0.01345 67,579 BTS $847
BTS : BRICS 10,000 BRICS $0.01345 52,000 BTS $652
BTS : ICOO 0.0146 ICOO $0.01317 40,285 BTS $505
BTS : OPEN.STEEM 0.0588 OPEN.STEEM $0.01353 36,687 BTS $460
BTS : OPEN.ETH 0.000269 OPEN.ETH $0.0135 32,182 BTS $403
BTS : QORA 0.606 QORA $0.01345 24,358 BTS $305
BTS : OPEN.USD 0.01332 OPEN.USD $0.01289 16,449 BTS $206
BTS : GOLD 0.00001054 GOLD $0.01345 15,387 BTS $193
BTS : RUBLE 0.741 RUBLE $0.01345 9,643 BTS $121
BTS : CAD 0.01754 CAD $0.01345 8,602 BTS $108
BTS : GALLEON 0.00000621 GALLEON $0.01345 7,804 BTS $98
BTS : KAPITAL 0.049 KAPITAL $0.01359 5,596 BTS $70
BTS : BTSR 0.2734 BTSR $0.01326 5,225 BTS $65
BTS : FREEDOM 0.00001333 FREEDOM $0.00836 2,959 BTS $37
BTS : RETAILSET 0.001587 RETAILSET $0.01345 2,680 BTS $34
BTS : OPEN.HEAT 0.091 OPEN.HEAT $0.01296 2,513 BTS $31
BTS : CAYMAN 0.00474 CAYMAN $0.00892 2,491 BTS $31
BTS : CRYPTOCEEDS 0.764 CRYPTOCEEDS $0.01345 2,468 BTS $31
BTS : HRYVNA 222 HRYVNA $0.01345 1,524 BTS $19
BTS : IOU.CNY 0.098 IOU.CNY $0.01396 1,352 BTS $17
BTS : COMPUCEEDS 35,420 COMPUCEEDS $0.01127 1,107 BTS $14
BTS : TRADE.BTC 0.00001064 TRADE.BTC $0.01345 1,099 BTS $14
BTS : DRYSTOCK 0.001587 DRYSTOCK $0.01345 985 BTS $12
BTS : WETSTOCK 0.001587 WETSTOCK $0.01345 985 BTS $12
BTS : TASKMANAGER 0.2 TASKMANAGER $0.01557 932 BTS $12
BTS : GCSWI 0.000008 GCSWI $0.01345 888 BTS $11
BTS : ELECTROTAXI 200 ELECTROTAXI $0.01345 846 BTS $11
BTS : OPEN.LISK 0.034 OPEN.LISK $0.01345 790 BTS $10
BTS : GBP 0.01064 GBP $0.01345 539 BTS $7
BTS : OPEN.INCNT 0.0622 OPEN.INCNT $0.0138 476 BTS $6
BTS : OPEN.USDT 0.0142 OPEN.USDT $0.01374 434 BTS $5
BTS : BTCPLUS 5.76 BTCPLUS $0.01345 374 BTS $5
BTS : OPEN.DEOS 0.0118 OPEN.DEOS $0.01486 336 BTS $4
BTS : FIMK 20 FIMK $0.01365 268 BTS $3
BTS : OPEN.MUSE 17.3 OPEN.MUSE $0.01186 231 BTS $3
BTS : VIRGROW 0.00188 VIRGROW $0.01345 191 BTS $2
BTS : ALTCAP.X 0.00002575 ALTCAP.X $0.01345 148 BTS $2
BTS : ELOAD 3.48 ELOAD $0.01345 136 BTS $2
BTS : OCEANIA 7.2 OCEANIA $0.01345 51 BTS $1
BTS : SPIES 0.002206 SPIES $0.01335 45 BTS $1
BTS : FUNC 0.945 FUNC $0.01347 9.5 BTS $0
BTS : OPEN.DGD 0.000535 OPEN.DGD $0.01345 6 BTS $0
BTS : TREISM 0.0303 TREISM $0.0121 4.4 BTS $0
BTS : OPEN.DOGE 28.8 OPEN.DOGE $0.0155 3.5 BTS $0
BTS : IOU.ABC 4.99 IOU.ABC $0.01282 0.2 BTS $0
BTS : BGIBTS 0.2 BGIBTS $0.01345 0.11 BTS $0
BTS : OPEN.PPC 0.0111 OPEN.PPC $0.01345 0.094 BTS $0
BTS : OPEN.LTC 0.000725 OPEN.LTC $0.0115 0.0083 BTS $0
BTS : MXN 0.2407 MXN $0.01253 0 BTS $0
BTS : JPY 1.35 JPY $0.01345 0 BTS $0
BTS : ALTCAP.XDR 0.00833 ALTCAP.XDR $0.01345 0 BTS $0
BTS : BTSBOTS 0.812 BTSBOTS $0.01345 0 BTS $0
BTS : GOLOS 0.5 GOLOS $0.01345 0 BTS $0
BTS : TRAIL 28.3 TRAIL $0.01345 0 BTS $0
BTS : CRYPTOINDEX 333 CRYPTOINDEX $0.01345 0 BTS $0
BTS : WECHAT.PHUKET 2 WECHAT.PHUKET $0.01345 0 BTS $0
BTS : ZCASH 0.000139 ZCASH $0.01345 0 BTS $0
BTS : ETFBTC 12.5 ETFBTC $0.01345 0 BTS $0
BTS : STEEMFACTORY 0.1192 STEEMFACTORY $0.01345 0 BTS $0
BTS : OPEN.DCT 0.0319 OPEN.DCT $0.01169 0 BTS $0
BTS : OPEN.GRC 0.618 OPEN.GRC $0.0093 0 BTS $0
BTS : OPEN.SBD 0.00606 OPEN.SBD $0.00566 0 BTS $0
BTS : OPEN.DASH 0.000164 OPEN.DASH $0.01163 0 BTS $0
BTS : SHAREBIT 0.1538 SHAREBIT $0.01345 0 BTS $0
BTS : OPEN.GAME 0.0156 OPEN.GAME $0.01345 0 BTS $0
BTS : TRADE.DOGE 33.3 TRADE.DOGE $0.01345 0 BTS $0
BTS : OPEN.MAID 0.025 OPEN.MAID $0.00575 0 BTS $0
BTS : OPEN.NXC 0.01188 OPEN.NXC $0.00149 0 BTS $0
BTS : LEOBUZZ 10 LEOBUZZ $0.01345 0 BTS $0
BTS : KEEPCOIN 0.5 KEEPCOIN $0.00596 0 BTS $0
BTS : WANGCHANGE 0.0000833 WANGCHANGE $0.01167 0 BTS $0
BTS : QBITS 100 QBITS $0.01345 0 BTS $0
BTS : FISTBUMP 20 FISTBUMP $0.01345 0 BTS $0
BTS : OPEN.EUR 0.0479 OPEN.EUR $0.01345 0 BTS $0

Place order with web wallet BTS OPEN.STEEM Price History | Market Depth



Properties

Supply2,597,171,159 BTS
Stealth supply266,871 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 37,323 OPEN.STEEM Buy BTS

Account Price BTS OPEN.STEEM Total
OPEN.STEEM
0.0586 5,860 344 344
0.0585 2,130 124.6 468
0.0585 216.3 12.64 481
0.0574 26.2 1.504 482
0.0564 1,703 96.1 578
0.0564 223.7 12.62 591
0.0546 284 15.5 607
0.054 43 2.32 609
0.0535 129 6.89 616
0.0527 253.7 13.37 629
0.0519 363 18.85 648
0.0498 689 34.3 682
0.046 1,223 56.3 739
0.0459 10.68 0.49 739
0.035 142.8 5 744
0.0341 2,822 96.3 840
0.0334 26,982 900 1,740
0.0333 5,998 200 1,940
0.0333 4,491 149.7 2,090
0.0333 600 20 2,110
0.0333 87.1 2.903 2,113
0.0318 3.113 0.099 2,113
0.0318 350 11.14 2,124
0.0316 31.6 1 2,125
0.03125 16,000 500 2,625
0.03063 16,322 500 3,125
0.0298 16,768 500 3,625
0.02857 700 20 3,645
0.02695 18,555 500 4,145
0.02643 18,920 500 4,645
0.0258 4.46 0.115 4,645
0.025 2,200 55 4,700
0.025 400 10 4,710
0.02334 21,420 500 5,210
0.02224 71,936 1,600 6,810
0.02067 145.2 3 6,813
0.02047 24,420 500 7,313
0.02 15,000 300 7,613
0.02 24,700 494 8,107
0.01956 25,559 500 8,607
0.01655 30,208 500 9,107
0.01562 32,017 500 9,607
0.0154 13,000 200 9,807
0.01473 340 5 9,812
0.0147 27,200 400 10,212
0.01456 43,098 628 10,840
0.0145 34,500 500 11,340
0.0145 15,180 220 11,560
0.0145 95,427 1,383 12,943
0.01429 14,000 200 13,143
0.01429 700 10 13,153
0.01333 22,500 300 13,453
0.01333 37,500 500 13,953
0.0125 800 10 13,963
0.01136 16,597 188.6 14,151
0.0111 900 10 14,161
0.01053 208,583 2,196 16,357
0.0102 29.4 0.3 16,357
0.01011 66,923 677 17,034
0.01011 98.9 1 17,035
0.0101 210,434 2,126 19,160
0.0101 19,800 200 19,360
0.0101 2,973 30 19,390
0.01 1,000 10 19,400
0.01 50,000 500 19,900
0.00847 23,600 200 20,100
0.0078 641 5 20,105
0.0077 26,000 200 20,305
0.00752 26,600 200 20,505
0.00725 9,961 72.2 20,578
0.00724 691 5 20,583
0.00714 259,879 1,856 22,439
0.00713 1,402 10 22,449
0.00675 741 5 22,454
0.00675 4,446 30 22,484
0.00667 9,959 66.4 22,550
0.00667 77,943 520 23,070
0.00667 1,607 10.7 23,081
0.00632 791 5 23,086
0.00595 841 5 23,091
0.00588 10,200 60 23,151
0.00526 22,800 120 23,271
0.005 20,922 104.6 23,375
0.005 52,171 261 23,636
0.005 100,000 500 24,136
0.00477 104.6 0.499 24,137
0.00455 23,591 107.2 24,244
0.004 24,950 99.8 24,344
0.004 71,888 287.6 24,631
0.00364 137,500 500 25,131
0.00333 107,438 358 25,489
0.002857 175,000 500 25,989
0.00272 64,404 175 26,164
0.0025 100,000 250 26,414
0.002415 53 0.128 26,414
0.002222 31,192 69.3 26,484
0.00206 1,455,000 3,000 29,484
0.002 250,000 500 29,984
0.001667 63,763 106.3 30,090
0.001667 60,000 100 30,190
0.00164 61,000 100 30,290
0.0016 125,000 200 30,490
0.001563 64,000 100 30,590
0.00154 130,000 200 30,790
0.001515 66,000 100 30,890
0.001484 673 0.998 30,891
0.00148 135,000 200 31,091
0.00145 69,000 100 31,191
0.001429 140,000 200 31,391
0.001429 77,700 111 31,502
0.001408 71,000 100 31,602
0.001395 204.3 0.285 31,602
0.00139 71,199 98.9 31,701
0.00138 145,000 200 31,901
0.001372 40.8 0.056 31,901
0.00137 67,489 92.5 31,994
0.001351 74,000 100 32,094
0.001342 14,900 20 32,114
0.001333 150,000 200 32,314
0.001316 14,493 19.07 32,333
0.001316 76,000 100 32,433
0.0013 77,000 100 32,533
0.00129 155,000 200 32,733
0.001282 78,000 100 32,833
0.001266 79,000 100 32,933
0.00125 80,000 100 33,033
0.00125 80,000 100 33,133
0.00125 80,000 100 33,233
0.00125 200,000 250 33,483
0.001235 81,000 100 33,583
0.00122 82,000 100 33,683
0.001218 821 1 33,684
0.001212 165,000 200 33,884
0.001205 83,000 100 33,984
0.00119 84,000 100 34,084
0.001176 85,000 100 34,184
0.001176 170,000 200 34,384
0.001163 86,000 100 34,484
0.00115 87,000 100 34,584
0.001143 175,000 200 34,784
0.001136 88,000 100 34,884
0.001124 89,000 100 34,984
0.00111 180,000 200 35,184
0.00111 90,000 100 35,284
0.001081 185,000 200 35,484
0.001053 190,000 200 35,684
0.001026 195,000 200 35,884
0.001 192,190 192 36,076
0.001 200,000 200 36,276
0.001 100,000 100 36,376
0.000909 220,000 200 36,576
0.000833 240,000 200 36,776
0.000714 155,400 111 36,887
0.000667 37,500 25 36,912
0.000667 150,000 100 37,012
0.0005 200,000 100 37,112
0.000476 233,100 111 37,223
0.000365 274,203 100 37,323

Total: 1,835,791 BTS Sell BTS

Account Price BTS OPEN.STEEM Total
OPEN.STEEM
0.0603 251.3 15.15 15.15
0.0604 5,965 360 376
0.0608 164.4 10 386
0.061 2,678 163.4 549
0.0645 191 12.33 561
0.0645 195.7 12.62 574
0.0645 15,500 1,000 1,574
0.0667 150 10 1,584
0.077 3,796 292 1,876
0.08 31,250 2,500 4,376
0.091 11,000 1,000 5,376
0.091 11,000 1,000 6,376
0.1 100 10 6,386
0.1 200 20 6,406
0.1658 1,508 250 6,656
0.2 750 150 6,806
0.889 1,687,500 1,500,000 1,506,806
0.89 11,230 10,000 1,516,806
0.893 11,200 10,000 1,526,806
0.97 1,031 1,000 1,527,806
0.97 1 0.97 1,527,807
1 20,002 20,000 1,547,807
1 10,001 10,000 1,557,807
1 1 1 1,557,808
1 105 105 1,557,913
9.09 0.00429 0.039 1,557,913
10 10,000 100,000 1,657,913
200 0.0326 6.52 1,657,919
1,000,000 21.26 21,261,600 22,919,519
100,000,000 0.0008 80,000 22,999,519

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 226,419,023 - -
3 181,121,516 - -
4 65.4 - 100,000,000
5 5,273,446 - 70,394,757
6 38,072,118 - -
7 35,003,435 - -
8 3,975 - 26,320,000
9 10,438,565 - 13,256,854
10 20,618,874 - -
11 15,603,052 - 2,903,041
12 17,711,760 - -
13 16,855,554 - -
14 13,049,112 - -
15 12,883,315 - -
16 88,099 - 12,648,451
17 12,118,147 - -
18 32,947 300,300 11,213,182
19 11,440,166 - -
20 11,288,202 50,000 -
21 85,250 2,000,000 8,760,040
22 5,067 - 10,830,000
23 10,818,457 - -
24 10,613,397 - -
25 10,471,002 - -
26 9,815,144 - -
27 9,318,078 - -
28 9,263,640 - -
29 8,999,998 - -
30 7,492,758 - 1,450,500
31 8,936,514 - -
32 3,265,039 - 5,639,535
33 1,576,904 1,706 7,307,723
34 8,850,430 - -
35 8,673,958 - -
36 97,604 500,213 7,745,465
37 8,300,001 - -
38 8,144,304 - -
39 7,990,213 - -
40 295,573 37,500 7,500,000
41 7,563,436 - -
42 7,431,931 - -
43 365,037 433,073 6,631,483
44 7,016,825 - -
45 53,881 - 6,900,000
46 21,212 - 6,589,978
47 6,599,658 - -
48 6,550,563 - -
49 2,023 - 6,244,542
50 6,202,387 - -
51 260,940 70,000 5,700,080
52 481,009 - 5,550,005
53 5,900,000 - -
54 5,869,989 - -
55 5,785,156 - -
56 5,097,394 679,522 -
57 5,766,623 - -
58 5,734,712 - -
59 5,629,041 - 9,961
60 5,478,229 - -
61 5,376,984 - 74,056
62 5,425,095 - -
63 5,423,173 - -
64 5,372,840 - -
65 5,325,004 - -
66 2,283 - 5,239,999
67 5,233,238 - -
68 134,535 - 5,053,514
69 5,172,698 - -
70 5,057,709 - -
71 5,030,293 - -
72 21,690 - 5,000,802
73 4,777,691 - -
74 4,709,247 - -
75 4,631,839 - -
76 4,622,791 - -
77 4,575,900 - -
78 4,528,368 6,677 -
79 4,527,499 - 34
80 4,461,959 - -
81 4,432,046 - -
82 4,356,520 - -
83 4,348,432 - -
84 22,226 200 4,213,623
85 4,153,504 - -
86 4,136,946 8,000 -
87 4,087,235 - -
88 78,051 100,000 3,900,000
89 688,736 - 3,386,005
90 4,032,475 1,559 -
91 3,955,729 - -
92 1,337,342 77,573 2,530,980
93 3,928,310 - -
94 3,925,770 - -
95 3,921,027 - -
96 3,832,195 - -
97 1,464,533 523,113 1,809,887
98 1,491 - 3,645,384
99 3,627,054 - -
100 3,104,015 - 473,744
101 3,569,172 - -
102 969,773 - 2,570,868
103 3,493,800 - -
104 3,485,703 - -
105 3,479,329 - -
106 3,453,196 - -
107 3,442,787 - -
108 767,828 - 2,608,847
109 24,847 - 3,337,471
110 3,251,127 - -
111 3,189,866 - -
112 3,174,191 - -
113 1,997,726 - 1,107,325
114 3,011,945 - -
115 2,972,989 - -
116 2,949,982 - -
117 9,942 - 2,922,500
118 105,739 - 2,819,780
119 1,475,692 - 1,435,747
120 2,889,985 - -
121 2,840,887 - -
122 2,800,000 - -
123 2,751,784 - -
124 2,540,445 199,924 -
125 1,478,049 - 1,250,000
126 2,652,843 - -
127 2,642,911 - -
128 2,586,347 - -
129 2,570,420 - -
130 2,549,460 - -
131 2,545,413 - -
132 2,515,784 - -
133 2,508,416 - -
134 2,485,990 - -
135 2,484,192 - -
136 49,055 - 2,319,340
137 2,310,486 - -
138 2,296,849 - -
139 7,998 4,900 2,199,363
140 2,209,986 - -
141 2,192,433 - -
142 2,171,652 - -
143 2,159,201 - -
144 2,157,675 - -
145 1,144,067 2,892 992,413
146 2,128,566 - -
147 2,117,589 - -
148 2,110,360 - -
149 - 2,105,651 -
150 2,104,651 - -
151 2,100,668 - -
152 634,720 87,851 1,350,629
153 2,072,094 - -
154 2,063,813 - -
155 2,050,748 - -
156 88,958 - 1,955,948
157 2,015,832 - -
158 2,008,935 - -
159 2,006,077 - -
160 2,004,562 - -
161 1,033,613 - 970,114
162 2,002,620 - -
163 79,708 - 1,918,033
164 1,494,756 - 501,639
165 1,992,183 - -
166 1,970,629 - -
167 184 - 1,957,798
168 1,939,645 - -
169 1,933,884 - -
170 1,929,999 - -
171 1,465,090 448,420 -
172 216,302 1,687,500 -
173 1,903,346 - -
174 1,459,621 - 443,267
175 1,888,556 - -
176 1,253,010 - 633,978
177 1,781,778 98,138 -
178 938,414 - 941,240
179 506,783 2,156 1,362,050
180 1,856,900 - -
181 1,837,440 - -
182 1,800,006 - -
183 1,764,909 - -
184 1,761,427 - -
185 1,757,486 - -
186 1,754,602 - -
187 728,950 - 1,017,705
188 1,709,732 - -
189 1,698,339 - -
190 1,880 - 1,693,809
191 1,671,283 - -
192 1,530,928 122,578 -
193 1,573,679 32,011 -
194 1,599,467 - -
195 1,592,149 - -
196 1,590,742 - -
197 65,191 - 1,520,000
198 1,573,268 - -
199 127,817 91,405 1,345,151
200 1,560,807 - -
201 1,500,077 - -
202 1,499,467 - -
203 1,469,531 - -
204 1,455,664 - -
205 1,453,311 - -
206 1,448,807 - -
207 1,338,070 80,117 -
208 774,128 625,279 -
209 1,378,901 - -
210 1,333,907 43,556 -
211 1,372,392 - -
212 1,363,398 - -
213 1,359,778 - -
214 1,357,997 - -
215 1,356,692 - -
216 1,070,377 276,388 -
217 1,344,976 - -
218 1,332,272 - -
219 1,329,748 - -
220 1,308,959 - -
221 1,300,000 - -
222 17,405 82,672 1,185,000
223 1,283,018 - -
224 1,248,728 - -
225 58,773 164,967 1,013,999
226 293,933 9,500 931,654
227 1,232,684 - -
228 1,214,093 - -
229 23,136 - 1,189,182
230 1,192,076 - -
231 1,190,790 - -
232 1,189,489 - -
233 3,487 - 1,180,787
234 1,180,185 - -
235 1,175,403 - -
236 1,166,307 - -
237 1,163,495 - -
238 1,150,924 - -
239 1,150,862 - -
240 2,629 - 1,143,826
241 1,145,078 - -
242 1,142,094 - -
243 1,122,506 - -
244 1,117,008 - -
245 560,973 50 555,866
246 1,116,725 - -
247 1,114,517 - -
248 39,292 - 1,073,614
249 1,107,032 - -
250 45.9 - 1,095,000