立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.BTC 0.00000327 OPEN.BTC $0.00382 767,944 BTS $2,931
BTS : BLOCKPAY 0.02095 BLOCKPAY $0.00348 606,579 BTS $2,315
BTS : CNY 0.027 CNY $0.00382 451,535 BTS $1,723
BTS : USD 0.00382 USD $0.00382 212,779 BTS $812
BTS : ICOO 0.0048 ICOO $0.00379 48,055 BTS $183
BTS : OPEN.ETH 0.0002564 OPEN.ETH $0.00351 31,014 BTS $118
BTS : OBITS 0.0732 OBITS $0.00382 29,656 BTS $113
BTS : OPEN.MAID 0.02128 OPEN.MAID $0.00382 27,200 BTS $104
BTS : SILVER 0.0001876 SILVER $0.00382 11,264 BTS $43
BTS : OPEN.STEEM 0.0357 OPEN.STEEM $0.00382 9,078 BTS $35
BTS : GALLEON 0.00000486 GALLEON $0.00382 7,604 BTS $29
BTS : OPEN.DCT 0.0137 OPEN.DCT $0.00404 6,630 BTS $25
BTS : ALTCAP.X 0.00002695 ALTCAP.X $0.00382 3,900 BTS $15
BTS : IOU.ABC 1.418 IOU.ABC $0.00374 2,483 BTS $9
BTS : BTSR 0.1616 BTSR $0.00382 1,520 BTS $6
BTS : MKR 0.0001822 MKR $0.00382 1,424 BTS $5
BTS : EUR 0.00364 EUR $0.00382 1,375 BTS $5
BTS : BTC 0.00000317 BTC $0.00382 1,368 BTS $5
BTS : COMPUCEEDS 9,072 COMPUCEEDS $0.00431 1,078 BTS $4
BTS : OPEN.GRC 0.516 OPEN.GRC $0.00389 736 BTS $3
BTS : OPEN.DGD 0.000367 OPEN.DGD $0.00365 641 BTS $2
BTS : IOU.CNY 0.0275 IOU.CNY $0.00389 521 BTS $2
BTS : GBP 0.003115 GBP $0.00401 321 BTS $1
BTS : CRYPTOCEEDS 0.00868 CRYPTOCEEDS $0.00424 315 BTS $1
BTS : BTCPLUS 1.01 BTCPLUS $0.001506 280 BTS $1
BTS : OCEANIA 0.78 OCEANIA $0.00333 179 BTS $1
BTS : OPEN.GAME 0.01 OPEN.GAME $0.00362 117 BTS $0
BTS : SPIES 0.001308 SPIES $0.00384 76 BTS $0
BTS : GOLD 0.000002914 GOLD $0.00382 66 BTS $0
BTS : TASKMANAGER 0.0328 TASKMANAGER $0.00382 60 BTS $0
BTS : KAPITAL 0.029 KAPITAL $0.008 24 BTS $0
BTS : CADASTRAL 0.886 CADASTRAL $0.00382 0 BTS $0
BTS : GOLOS 0.0526 GOLOS $0.00382 0 BTS $0
BTS : KRW 4.31 KRW $0.00382 0 BTS $0
BTS : OPEN.LTC 0.00125 OPEN.LTC $0.00382 0 BTS $0
BTS : BROWNIE.PTS 0.853 BROWNIE.PTS $0.00382 0 BTS $0
BTS : FLASH 0.091 FLASH $0.00382 0 BTS $0
BTS : BRICS 100,000 BRICS $0.00382 0 BTS $0
BTS : OPEN.DOGE 20 OPEN.DOGE $0.00382 0 BTS $0
BTS : ETFBTC 4.35 ETFBTC $0.00382 0 BTS $0
BTS : TRAIL 5.66 TRAIL $0.00382 0 BTS $0
BTS : FIMKRYPTO 12.5 FIMKRYPTO $0.00368 0 BTS $0
BTS : OPEN.PPC 0.001838 OPEN.PPC $0.001308 0 BTS $0
BTS : HRYVNA 222 HRYVNA $0.00382 0 BTS $0
BTS : OPEN.INCNT 0.077 OPEN.INCNT $0.0049 0 BTS $0
BTS : OPEN.DASH 0.000385 OPEN.DASH $0.00874 0 BTS $0
BTS : ELOAD 1.031 ELOAD $0.00382 0 BTS $0
BTS : OKCASHBAG 0.1 OKCASHBAG $0.00382 0 BTS $0
BTS : OPEN.HEAT 0.0532 OPEN.HEAT $0.00425 0 BTS $0
BTS : BLOCKCHAINFUND 1.11 BLOCKCHAINFUND $0.00382 0 BTS $0
BTS : PEWPS 25 PEWPS $0.00382 0 BTS $0
BTS : TRADE.BTC 0.00000478 TRADE.BTC $0.00382 0 BTS $0
BTS : PPBITS 0.02 PPBITS $0.00382 0 BTS $0
BTS : VIRGROW 0.001703 VIRGROW $0.00474 0 BTS $0
BTS : ALTFUND 1.163 ALTFUND $0.00342 0 BTS $0
BTS : HEMPSWEET 0.001238 HEMPSWEET $0.00383 0 BTS $0
BTS : IOU.LUCKY 153.8 IOU.LUCKY $0.00382 0 BTS $0
BTS : OPEN.MUSE 12.5 OPEN.MUSE $0.00382 0 BTS $0
BTS : SHAREBIT 0.0833 SHAREBIT $0.00382 0 BTS $0
BTS : BKT 0.001536 BKT $0.00382 0 BTS $0
BTS : NEWBIE 0.372 NEWBIE $0.00382 0 BTS $0
BTS : DRYSTOCK 0.001587 DRYSTOCK $0.00382 0 BTS $0
BTS : CAYMAN 0.00474 CAYMAN $0.00382 0 BTS $0
BTS : GREENPOINT 0.00001 GREENPOINT $0.00382 0 BTS $0
BTS : WETSTOCK 0.001587 WETSTOCK $0.00382 0 BTS $0
BTS : OPEN.AMP 0.0000556 OPEN.AMP $0.0032 0 BTS $0
BTS : FUNC 0.1167 FUNC $0.00382 0 BTS $0
BTS : RETAILSET 0.001587 RETAILSET $0.00382 0 BTS $0
BTS : FREEDOM 0.00001176 FREEDOM $0.00382 0 BTS $0
BTS : WORTHLESS 0.0000998 WORTHLESS $0.00382 0 BTS $0
BTS : WATERS 0.5 WATERS $0.00382 0 BTS $0
BTS : GCSWI 0.000008 GCSWI $0.00382 0 BTS $0

Place order with web wallet BTS OPEN.STEEM Price History | Market Depth



Properties

Supply2,584,899,788 BTS
Stealth supply266,837 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 27,489 OPEN.STEEM Buy BTS

Account Price BTS OPEN.STEEM Total
OPEN.STEEM
0.0345 2,900 100 100
0.0345 763 26.3 126.3
0.0334 3,213 107.4 233.7
0.0333 3,000 100 334
0.033 1,949 64.3 398
0.0323 300 9.68 408
0.0323 1,475 47.6 455
0.0323 1,550 50 505
0.0319 468 14.92 520
0.0314 701 22.03 542
0.03125 3,003 93.8 636
0.0303 3,300 100 736
0.0301 1,464 44.1 780
0.0294 3,400 100 880
0.02857 3,500 100 980
0.0278 3,600 100 1,080
0.0278 416 11.56 1,092
0.02703 3,700 100 1,192
0.02646 11,302 299 1,491
0.0264 11,671 308 1,799
0.0264 20,621 545 2,343
0.0263 3,800 100 2,443
0.02564 3,900 100 2,543
0.02544 19,658 500 3,043
0.02516 25,300 636 3,680
0.025 400 10 3,690
0.025 4,000 100 3,790
0.025 1,597 39.9 3,830
0.025 434 10.84 3,841
0.0249 20,100 500 4,341
0.0244 5,515 134.5 4,475
0.0244 4,100 100 4,575
0.0242 24,780 600 5,175
0.0241 2,071 49.9 5,225
0.0238 126 3 5,228
0.0238 46.7 1.11 5,229
0.0238 4,200 100 5,329
0.02326 215 5 5,334
0.02326 2,692 62.6 5,397
0.02326 47.8 1.11 5,398
0.02326 4,300 100 5,498
0.02325 500 11.63 5,509
0.02273 48.9 1.11 5,511
0.02273 4,400 100 5,611
0.02222 14,214 316 5,926
0.0222 4,500 100 6,026
0.02174 4,600 100 6,126
0.02128 4,700 100 6,226
0.02105 474 9.98 6,236
0.02083 4,800 100 6,336
0.0204 4,900 100 6,436
0.02 406 8.12 6,445
0.02 500 10 6,455
0.02 5,000 100 6,555
0.01946 2,795 54.4 6,609
0.01786 2,240 40 6,649
0.01667 600 10 6,659
0.0145 15,180 220 6,879
0.0145 95,427 1,383 8,262
0.01429 14,000 200 8,462
0.01429 700 10 8,472
0.0139 35,118 488 8,960
0.01333 22,500 300 9,260
0.0125 800 10 9,270
0.01136 16,597 188.6 9,458
0.0111 900 10 9,468
0.0102 29.4 0.3 9,469
0.0102 9,604 98 9,567
0.01011 66,923 677 10,243
0.01011 98.9 1 10,244
0.0101 210,434 2,126 12,370
0.0101 19,800 200 12,570
0.0101 2,973 30 12,600
0.01 50,000 500 13,100
0.01 1,496 14.96 13,115
0.01 1,000 10 13,125
0.00862 58,000 500 13,625
0.00847 23,600 200 13,825
0.0077 26,000 200 14,025
0.00752 26,600 200 14,225
0.00725 9,961 72.2 14,297
0.00714 259,879 1,856 16,153
0.00713 1,402 10 16,163
0.00675 4,446 30 16,193
0.00667 9,959 66.4 16,260
0.00667 77,943 520 16,779
0.00667 1,607 10.7 16,790
0.00588 10,200 60 16,850
0.00526 22,800 120 16,970
0.005 20,922 104.6 17,075
0.005 52,171 261 17,335
0.00477 104.6 0.499 17,336
0.00455 23,591 107.2 17,443
0.004 24,950 99.8 17,543
0.004 71,888 287.6 17,831
0.00333 107,438 358 18,189
0.00325 232,603 757 18,945
0.00319 278,537 890 19,835
0.00272 64,404 175 20,010
0.0025 100,000 250 20,260
0.002415 53 0.128 20,260
0.002222 31,192 69.3 20,329
0.001667 63,763 106.3 20,436
0.001667 60,000 100 20,536
0.00164 61,000 100 20,636
0.0016 125,000 200 20,836
0.001563 64,000 100 20,936
0.00154 130,000 200 21,136
0.001515 66,000 100 21,236
0.001484 673 0.998 21,237
0.00148 135,000 200 21,437
0.00145 69,000 100 21,537
0.001429 140,000 200 21,737
0.001408 71,000 100 21,837
0.001395 204.3 0.285 21,837
0.00139 71,199 98.9 21,936
0.00138 145,000 200 22,136
0.001372 40.8 0.056 22,136
0.00137 67,489 92.5 22,228
0.001351 74,000 100 22,328
0.001342 14,900 20 22,348
0.001333 150,000 200 22,548
0.001316 14,493 19.07 22,567
0.001316 76,000 100 22,667
0.0013 77,000 100 22,767
0.00129 155,000 200 22,967
0.001282 78,000 100 23,067
0.001266 79,000 100 23,167
0.00125 80,000 100 23,267
0.00125 80,000 100 23,367
0.00125 80,000 100 23,467
0.00125 200,000 250 23,717
0.001235 81,000 100 23,817
0.00122 82,000 100 23,917
0.001218 821 1 23,918
0.001212 165,000 200 24,118
0.001205 83,000 100 24,218
0.00119 84,000 100 24,318
0.001176 85,000 100 24,418
0.001176 170,000 200 24,618
0.001163 86,000 100 24,718
0.00115 87,000 100 24,818
0.001143 175,000 200 25,018
0.001136 88,000 100 25,118
0.001124 89,000 100 25,218
0.00111 180,000 200 25,418
0.00111 90,000 100 25,518
0.001081 185,000 200 25,718
0.001053 190,000 200 25,918
0.001026 195,000 200 26,118
0.001 192,190 192 26,310
0.001 200,000 200 26,510
0.001 100,000 100 26,610
0.000909 220,000 200 26,810
0.000833 240,000 200 27,010
0.000667 37,500 25 27,035
0.000667 150,000 100 27,135
0.0005 200,000 100 27,235
0.000365 274,203 100 27,335
0.0001 1,537,740 153.8 27,489

Total: 1,204,859 BTS Sell BTS

Account Price BTS OPEN.STEEM Total
OPEN.STEEM
0.0345 8 0.276 0.276
0.0351 10 0.351 0.627
0.0356 151.6 5.4 6.03
0.0361 1,222 44.1 50.1
0.0362 0.0276 0.001 50.1
0.037 2,700 100 150
0.0371 419 15.55 165.7
0.0385 684 26.3 192
0.0385 2,600 100 292
0.0385 259.7 10 302
0.0392 29,326 1,150 1,452
0.0397 126 5 1,457
0.04 625 25 1,482
0.04 25,000 1,000 2,482
0.04 50,000 2,000 4,482
0.04 2,500 100 4,582
0.0417 2,400 100 4,682
0.0435 2,300 100 4,782
0.0435 229.7 10 4,792
0.0435 256 11.15 4,803
0.0444 337,500 15,000 19,803
0.0455 2,200 100 19,903
0.0476 2,100 100 20,003
0.0495 101 5 20,008
0.05 2,002 100 20,108
0.05 40,000 2,000 22,108
0.05 40,000 2,000 24,108
0.05 2,000 100 24,208
0.0526 1,900 100 24,308
0.0527 284.6 15 24,323
0.0549 182 10 24,333
0.0556 1,800 100 24,433
0.0581 172 10 24,443
0.0588 1,700 100 24,543
0.0589 254.6 15 24,558
0.0617 162 10 24,568
0.0625 1,600 100 24,668
0.0667 750 50 24,718
0.0667 750 50 24,768
0.0667 1,500 100 24,868
0.0714 1,400 100 24,968
0.077 1,300 100 25,068
0.08 625,000 50,000 75,068
0.0833 1,200 100 75,168
0.091 1,100 100 75,268
0.1 985 98.5 75,367
0.1 1,000 100 75,467
0.1502 13.32 2 75,469
0.1658 1,508 250 75,719
0.1802 11.1 2 75,721
0.2 750 150 75,871
0.9 556 500 76,371
0.97 1,031 1,000 77,371
0.97 1 0.97 77,372
1 10,001 10,000 87,372
1 1,000 1,000 88,372
1 100 100 88,472
1 1 1 88,473
1 105 105 88,578
9.09 0.00429 0.039 88,578
1,000,000 21.26 21,261,600 21,350,178
100,000,000 0.0008 80,000 21,430,178

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 346,419,056 - -
2 290,001,203 - -
3 111,758,609 - -
4 1,620,206 263,123 75,764,580
5 35,003,435 - -
6 24,999,291 - -
7 10,793,382 - 11,217,935
8 21,921,613 - -
9 19,863,402 - -
10 34,978 - 19,815,288
11 19,040,195 - -
12 467,137 - 18,418,906
13 17,134,776 - -
14 17,049,117 - -
15 16,855,554 - -
16 12,000,003 2,500,000 -
17 473,541 - 13,306,316
18 12,871,491 - -
19 12,118,147 - -
20 3,271,511 8,185,418 -
21 278,243 - 10,934,150
22 2,162,008 355,000 8,660,987
23 11,068,344 - -
24 10,818,457 - -
25 10,597,470 - -
26 10,471,002 - -
27 10,006,810 - -
28 9,815,143 - -
29 72,491 255,000 9,212,389
30 9,318,077 - -
31 46,423 - 9,261,022
32 9,271,910 - -
33 2,255,194 6,644,200 -
34 8,850,429 - -
35 19,683 159,794 8,174,344
36 8,300,000 - -
37 7,990,212 - -
38 7,563,433 - -
39 7,431,930 - -
40 480,734 140,000 6,420,721
41 9,116 - 6,991,595
42 6,550,562 - -
43 3,089 - 6,322,218
44 4,297,100 1,779,078 -
45 6,050,401 - -
46 6,000,000 - -
47 5,766,622 - -
48 516,637 - 5,243,606
49 5,734,711 - -
50 5,478,228 - -
51 5,425,094 - -
52 5,423,172 - -
53 5,390,382 - -
54 5,373,923 10,000 -
55 5,325,003 - -
56 34,507 - 5,250,000
57 4,246,562 1,030,000 -
58 5,233,237 - -
59 134,534 - 5,053,514
60 5,172,697 - -
61 5,150,295 - -
62 5,136,966 8,000 -
63 5,119,619 - -
64 5,057,708 - -
65 4,563,512 110,000 360,476
66 5,022,492 - -
67 4,834,033 - -
68 26,455 - 4,764,644
69 4,777,690 - -
70 4,732,467 - -
71 4,709,246 - -
72 4,664,281 34,840 -
73 4,527,532 - -
74 4,432,045 - -
75 4,348,431 - -
76 4,229,205 - 46,296
77 4,188,479 50,000 -
78 3,565,934 622,960 -
79 107,835 - 4,060,606
80 4,136,437 - -
81 4,113,397 4,637 -
82 4,100,812 - -
83 646,548 576,374 2,815,359
84 124,084 - 3,889,704
85 2,633 - 3,998,624
86 3,999,995 - -
87 3,925,770 - -
88 1,072,967 712,834 2,116,285
89 56 - 3,841,900
90 3,832,195 - -
91 3,706,185 - -
92 3,648,806 - -
93 845 - 3,646,064
94 3,627,054 - -
95 3,493,960 - -
96 3,491,846 - -
97 3,479,329 - -
98 9,461 - 3,445,555
99 3,453,196 - -
100 3,376,401 - -
101 24,847 - 3,337,471
102 3,336,122 - -
103 3,332,277 - -
104 17,352 - 3,300,000
105 3,256,678 - -
106 3,251,127 - -
107 3,233,062 - -
108 3,200,097 - -
109 3,189,866 - -
110 3,159,306 - -
111 79 845,126 2,285,390
112 3,117,366 - -
113 3,076,669 - -
114 3,040,926 - -
115 3,011,945 - -
116 2,972,989 - -
117 2,960,067 - -
118 2,949,982 - -
119 2,115,783 29,673 788,789
120 300,093 - 2,632,351
121 2,800,000 - -
122 2,728,989 22,900 -
123 2,586,347 - -
124 2,570,420 - -
125 2,569,361 - -
126 2,549,460 - -
127 2,545,413 - -
128 2,515,784 - -
129 2,508,416 - -
130 2,485,990 - -
131 2,460,380 - -
132 3.81 479,108 1,964,675
133 2,424,357 - -
134 2,422,516 - -
135 2,417,733 - -
136 66,547 - 2,337,859
137 2,159,834 - 137,526
138 2,296,849 - -
139 1,829,521 399,524 -
140 56.1 - 2,217,758
141 2,198,355 - -
142 2,192,433 - -
143 2,181,408 - -
144 2,171,652 - -
145 2,157,675 - -
146 2,110,360 - -
147 2,105,489 - -
148 2,104,651 - -
149 2,101,668 - -
150 2,099,140 - -
151 2,096,612 - -
152 2,083,944 - -
153 2,072,094 - -
154 1,982,607 80,843 -
155 2,033,578 - -
156 3,527 - 2,021,978
157 2,015,832 - -
158 2,004,562 - -
159 2,002,620 - -
160 1,970,629 - -
161 367 - 1,963,104
162 1,944,289 - -
163 1,939,645 - -
164 1,929,999 - -
165 1,928,839 - -
166 1,903,805 - -
167 1,903,346 - -
168 694 - 1,895,699
169 1,890,016 - -
170 1,888,556 - -
171 938,444 - 941,240
172 1,865,919 - -
173 1,856,913 - -
174 1,848,930 - -
175 1,835,965 - -
176 147,414 807,589 860,215
177 1,811,947 - -
178 2,595 - 1,795,461
179 121,972 41,725 1,630,189
180 1,709,677 53,729 -
181 1,761,427 - -
182 1,757,486 - -
183 1,754,602 - -
184 1,629,305 117,800 -
185 1,680,110 50,000 -
186 973 5,005 1,672,228
187 1,674,930 - -
188 35.5 1,671,687 -
189 1,664,784 - -
190 1,530,928 122,578 -
191 1,340,465 300,000 -
192 1,599,467 - -
193 1,598,580 - -
194 300,284 - 1,292,776
195 1,592,152 - -
196 1,590,742 - -
197 56 10,900 1,576,214
198 1,580,187 - -
199 696,829 866,474 -
200 1,560,807 - -
201 372,682 - 1,187,664
202 2.59 1,557,026 -
203 556,648 105,000 889,694
204 238 - 1,544,947
205 1,500,077 - -
206 1,455,664 - -
207 1,450,392 - -
208 1,448,807 - -
209 44,343 - 1,388,808
210 1,429,019 - 1
211 1,188,618 101,037 125,936
212 52.8 - 1,398,633
213 1,179,434 - 209,969
214 1,372,392 - -
215 1,363,398 - -
216 1,359,778 - -
217 1,357,997 - -
218 928,095 12,150 399,504
219 1,333,974 - -
220 1,326,499 - -
221 1,323,284 - -
222 733,143 575,952 100
223 1,308,959 - -
224 1,300,000 - -
225 1,287,136 - -
226 1,283,018 - -
227 7,340 18,000 1,245,922
228 1,256,510 6,677 -
229 1,248,728 - -
230 1,239,993 - -
231 1,212,862 - -
232 23,136 - 1,189,182
233 1,200,097 - -
234 1,471 31,500 1,161,245
235 1,190,790 - -
236 1,189,489 - -
237 1,184,277 - -
238 115,655 1,059,000 2,000
239 1,175,403 - -
240 1,163,495 - -
241 1,163,242 - -
242 736,894 418,119 -
243 1,150,862 - -
244 3,527 - 1,129,666
245 1,126,213 - -
246 1,065 - 1,123,312
247 1,120,237 - -
248 1,117,008 - -
249 1,083,734 32,658 -
250 39,296 - 1,073,614