立即创建账户 / Create Account

To support cryptofresh.com, please consider casting your vote for witness roadscape. It helps to keep the lights on. Thanks!

BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.0932 CNY $0.013 4,640,460 BTS $63,296
BTS : USD 0.0133 USD $0.0133 2,151,740 BTS $29,350
BTS : EUR 0.01227 EUR $0.0133 1,387,890 BTS $18,931
BTS : OPEN.BTC 0.0000104 OPEN.BTC $0.0133 922,919 BTS $12,589
BTS : OBITS 0.1553 OBITS $0.0388 219,580 BTS $2,995
BTS : CADASTRAL 2 CADASTRAL $0.0133 217,319 BTS $2,964
BTS : BLOCKPAY 0.0574 BLOCKPAY $0.01174 168,439 BTS $2,298
BTS : BTC 0.00000922 BTC $0.0133 48,958 BTS $668
BTS : FLASH 0.01408 FLASH $0.0133 44,065 BTS $601
BTS : RUBLE 0.7 RUBLE $0.0133 40,796 BTS $556
BTS : OPEN.STEEM 0.0584 OPEN.STEEM $0.0133 33,455 BTS $456
BTS : OPEN.ETH 0.0002595 OPEN.ETH $0.01313 29,333 BTS $400
BTS : ICOO 0.01235 ICOO $0.01245 28,049 BTS $383
BTS : OPEN.USDT 0.01438 OPEN.USDT $0.01396 24,661 BTS $336
BTS : OPEN.HEAT 0.077 OPEN.HEAT $0.0133 17,161 BTS $234
BTS : CRYPTOCEEDS 0.957 CRYPTOCEEDS $0.0133 16,038 BTS $219
BTS : OPEN.LTC 0.000725 OPEN.LTC $0.00907 13,784 BTS $188
BTS : SOLCERT 1.408 SOLCERT $0.0133 10,548 BTS $144
BTS : SILVER 0.000609 SILVER $0.0133 6,985 BTS $95
BTS : STEEMFACTORY 0.885 STEEMFACTORY $0.0133 6,944 BTS $95
BTS : COMPUCEEDS 28,029 COMPUCEEDS $0.01385 4,757 BTS $65
BTS : GALLEON 0.0000379 GALLEON $0.0133 4,178 BTS $57
BTS : OPEN.EXCL 0.0002857 OPEN.EXCL $0.0133 3,500 BTS $48
BTS : GOLD 0.00000909 GOLD $0.0133 3,412 BTS $47
BTS : OPEN.DGD 0.000543 OPEN.DGD $0.0133 3,280 BTS $45
BTS : BTCPLUS 3.74 BTCPLUS $0.0133 2,010 BTS $27
BTS : VIRGROW 0.001886 VIRGROW $0.0133 1,941 BTS $26
BTS : OPEN.SBD 0.00578 OPEN.SBD $0.00584 1,745 BTS $24
BTS : OPEN.INCNT 0.0571 OPEN.INCNT $0.01486 1,423 BTS $19
BTS : MXN 0.262 MXN $0.01364 1,042 BTS $14
BTS : FIMK 20 FIMK $0.0104 702 BTS $10
BTS : EVETAB 0.00503 EVETAB $0.02184 597 BTS $8
BTS : OPEN.DASH 0.0001653 OPEN.DASH $0.01215 434 BTS $6
BTS : ELOAD 2.95 ELOAD $0.0133 317 BTS $4
BTS : TRADE.BTC 0.00001073 TRADE.BTC $0.0133 174 BTS $2
BTS : BTSR 0.317 BTSR $0.0159 135 BTS $2
BTS : OPEN.DEOS 0.01705 OPEN.DEOS $0.0133 118 BTS $2
BTS : TASKMANAGER 0.1286 TASKMANAGER $0.0133 111 BTS $2
BTS : ETHWAR 10 ETHWAR $0.0133 101 BTS $1
BTS : SPIES 0.002086 SPIES $0.01316 48 BTS $1
BTS : SHAREBIT 0.1538 SHAREBIT $0.0133 15.4 BTS $0
BTS : AGENT 10 AGENT $0.0133 15 BTS $0
BTS : QBITS 100 QBITS $0.0133 9.6 BTS $0
BTS : OPENSESAME 11.36 OPENSESAME $0.0133 7.7 BTS $0
BTS : OCEANIA 2.28 OCEANIA $0.0133 3 BTS $0
BTS : QORA 0.606 QORA $0.0133 0 BTS $0
BTS : JPY 1.35 JPY $0.0133 0 BTS $0
BTS : CAD 0.01754 CAD $0.0133 0 BTS $0
BTS : BRICS 10,000 BRICS $0.0133 0 BTS $0
BTS : ELECTROTAXI 200 ELECTROTAXI $0.0133 0 BTS $0
BTS : ALTCAP.X 0.00002575 ALTCAP.X $0.0133 0 BTS $0
BTS : HRYVNA 222 HRYVNA $0.0133 0 BTS $0
BTS : IOU.CNY 0.098 IOU.CNY $0.01394 0 BTS $0
BTS : GBP 0.01064 GBP $0.0133 0 BTS $0
BTS : ALTCAP.XDR 0.00833 ALTCAP.XDR $0.01136 0 BTS $0
BTS : BTSBOTS 0.812 BTSBOTS $0.0133 0 BTS $0
BTS : GOLOS 0.5 GOLOS $0.0133 0 BTS $0
BTS : CRYPTOINDEX 333 CRYPTOINDEX $0.0133 0 BTS $0
BTS : WECHAT.PHUKET 2 WECHAT.PHUKET $0.0133 0 BTS $0
BTS : ETFBTC 12.5 ETFBTC $0.0133 0 BTS $0
BTS : OPEN.LISK 0.034 OPEN.LISK $0.01394 0 BTS $0
BTS : OPEN.DCT 0.0319 OPEN.DCT $0.0121 0 BTS $0
BTS : OPEN.GRC 0.618 OPEN.GRC $0.00908 0 BTS $0
BTS : KAPITAL 0.049 KAPITAL $0.014 0 BTS $0
BTS : OPEN.GAME 0.0156 OPEN.GAME $0.0133 0 BTS $0
BTS : OPEN.PPC 0.0111 OPEN.PPC $0.0133 0 BTS $0
BTS : OPEN.DOGE 28.8 OPEN.DOGE $0.01606 0 BTS $0
BTS : TRADE.DOGE 33.3 TRADE.DOGE $0.0133 0 BTS $0
BTS : OPEN.MAID 0.025 OPEN.MAID $0.00601 0 BTS $0
BTS : OPEN.NXC 0.01188 OPEN.NXC $0.0133 0 BTS $0
BTS : LEOBUZZ 10 LEOBUZZ $0.0133 0 BTS $0
BTS : OPEN.USD 0.01332 OPEN.USD $0.01293 0 BTS $0
BTS : WANGCHANGE 0.0000833 WANGCHANGE $0.01167 0 BTS $0
BTS : OPEN.MUSE 14.82 OPEN.MUSE $0.01052 0 BTS $0
BTS : FUNC 0.945 FUNC $0.01395 0 BTS $0
BTS : RETAILSET 0.001587 RETAILSET $0.0133 0 BTS $0
BTS : CAYMAN 0.00474 CAYMAN $0.00924 0 BTS $0
BTS : WETSTOCK 0.001587 WETSTOCK $0.0133 0 BTS $0
BTS : DRYSTOCK 0.001587 DRYSTOCK $0.0133 0 BTS $0
BTS : ZCASH 0.000139 ZCASH $0.01152 0 BTS $0
BTS : IOU.ABC 4.99 IOU.ABC $0.01276 0 BTS $0
BTS : TREISM 0.0303 TREISM $0.01253 0 BTS $0
BTS : FREEDOM 0.00001333 FREEDOM $0.00867 0 BTS $0
BTS : GCSWI 0.000008 GCSWI $0.0133 0 BTS $0
BTS : FISTBUMP 20 FISTBUMP $0.0133 0 BTS $0
BTS : BGIBTS 0.2 BGIBTS $0.0133 0 BTS $0

Place order with web wallet BTS OPEN.USD Price History | Market Depth



Properties

Supply2,597,379,026 BTS
Stealth supply266,871 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 188 OPEN.USD Buy BTS

Account Price BTS OPEN.USD Total
OPEN.USD
0.0054 3,293 17.78 17.78
0.00478 504 2.41 20.2
0.00478 54.4 0.26 20.45
0.00419 29,430 123.2 143.7
0.004 2,335 9.34 153
0.00384 3,000 11.53 164.6
0.00364 3,712 13.5 178
0.00364 2,321 8.44 186.5
0.00334 401 1.34 188

Total: 3,000 BTS Sell BTS

Account Price BTS OPEN.USD Total
OPEN.USD
0.02 1,500 30 30
0.02 500 10 40
0.0813 209.2 17.02 57
0.351 570 200 257
0.822 128 105.2 362
0.968 93 90 452

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 290,001,203 - -
2 226,419,023 - -
3 178,969,879 - -
4 65.4 - 100,000,000
5 5,273,446 - 70,394,757
6 37,999,368 - -
7 35,003,435 - -
8 65,328 - 27,398,000
9 10,438,565 - 13,256,854
10 20,618,874 - -
11 15,603,071 - 2,903,041
12 16,855,554 - -
13 16,219,086 - -
14 13,049,112 - -
15 88,099 - 12,648,451
16 12,118,147 - -
17 16,799 1,287,817 10,241,812
18 11,440,166 - -
19 11,288,201 50,000 -
20 5,067 - 10,830,000
21 10,818,457 - -
22 10,613,397 - -
23 10,471,002 - -
24 4,819,950 - 5,639,535
25 671,804 2,000,000 7,427,186
26 9,815,144 - -
27 9,318,078 - -
28 9,279,360 - -
29 9,263,640 - -
30 8,999,990 - -
31 7,492,758 - 1,450,500
32 8,936,514 - -
33 1,576,904 1,706 7,307,723
34 8,850,430 - -
35 95,570 17,500 8,700,000
36 8,673,958 - -
37 97,604 500,213 7,745,465
38 8,300,001 - -
39 8,144,304 - -
40 7,990,213 - -
41 48,836 405,658 7,181,422
42 7,563,436 - -
43 7,431,931 - -
44 7,016,825 - -
45 53,881 - 6,900,000
46 2,259 - 6,950,729
47 21,212 - 6,589,978
48 6,599,658 - -
49 6,550,563 - -
50 6,202,387 - -
51 260,940 70,000 5,700,080
52 5,900,000 - -
53 5,869,989 - -
54 5,854,659 - 9,961
55 5,785,156 - -
56 5,097,394 679,522 -
57 5,766,623 - -
58 5,734,712 - -
59 5,591,325 - -
60 5,478,229 - -
61 5,376,984 - 74,056
62 5,425,095 - -
63 5,423,173 - -
64 5,372,840 - -
65 5,325,004 - -
66 2,282 - 5,239,999
67 5,233,238 - -
68 134,535 - 5,053,514
69 5,172,698 - -
70 5,057,709 - -
71 5,030,293 - -
72 21,690 - 5,000,802
73 4,777,691 - -
74 4,709,247 - -
75 4,631,839 - -
76 4,622,791 - -
77 4,575,900 - -
78 4,527,499 - 34
79 4,461,959 - -
80 4,432,046 - -
81 4,402,513 6,677 -
82 4,356,520 - -
83 4,348,432 - -
84 22,226 200 4,213,623
85 117,646 100,000 3,967,739
86 4,153,504 - -
87 4,136,946 8,000 -
88 4,087,235 - -
89 4,032,475 1,559 -
90 506,791 - 3,513,243
91 1,653,368 - 2,292,526
92 3,925,770 - -
93 3,921,027 - -
94 3,900,007 - -
95 3,832,195 - -
96 1,491 - 3,645,384
97 3,627,054 - -
98 3,318,198 294,455 -
99 3,103,912 - 473,744
100 3,569,172 - -
101 969,773 - 2,570,868
102 3,493,800 - -
103 3,486,670 - -
104 3,479,329 - -
105 3,453,196 - -
106 3,442,787 - -
107 1,202,571 - 2,214,649
108 767,828 - 2,608,847
109 24,847 - 3,337,471
110 3,353,057 - -
111 3,251,127 - -
112 3,189,866 - -
113 3,174,191 - -
114 3,011,945 - -
115 3,009,512 - -
116 2,972,989 - -
117 2,949,982 - -
118 9,942 - 2,922,500
119 105,739 - 2,819,780
120 1,475,692 - 1,435,747
121 2,889,985 - -
122 2,840,887 - -
123 2,800,000 - -
124 2,552,395 210,827 -
125 2,751,784 - -
126 1,674,067 - 992,413
127 2,652,843 - -
128 2,642,911 - -
129 2,586,347 - -
130 546,354 - 2,034,908
131 2,570,419 - -
132 2,549,460 - -
133 2,545,413 - -
134 2,515,784 - -
135 2,508,416 - -
136 2,485,990 - -
137 2,484,192 - -
138 605,746 2,192 1,761,954
139 49,055 - 2,319,340
140 2,310,486 - -
141 2,296,849 - -
142 7,998 4,900 2,199,363
143 2,209,986 - -
144 2,192,433 - -
145 2,171,652 - -
146 2,159,201 - -
147 2,157,675 - -
148 100,583 - 2,055,230
149 2,128,566 - -
150 2,117,589 - -
151 2,110,360 - -
152 - 2,105,651 -
153 2,104,651 - -
154 2,100,668 - -
155 2,073,268 - -
156 634,720 87,851 1,350,629
157 2,072,094 - -
158 2,063,813 - -
159 2,015,832 - -
160 2,008,935 - -
161 52,458 513,793 1,442,177
162 2,006,077 - -
163 2,004,562 - -
164 1,033,613 - 970,114
165 2,002,620 - -
166 79,708 - 1,918,033
167 1,494,756 - 501,639
168 1,992,183 - -
169 1,970,629 - -
170 1,961,243 - -
171 184 - 1,957,798
172 1,939,645 - -
173 1,933,884 - -
174 1,929,999 - -
175 1,921,719 - -
176 1,455,081 459,419 -
177 216,302 1,687,500 -
178 1,903,346 - -
179 1,459,621 - 443,267
180 1,888,556 - -
181 1,253,259 - 633,978
182 938,414 - 941,240
183 1,856,900 - -
184 1,837,440 - -
185 528,041 - 1,250,000
186 1,764,909 - -
187 1,761,427 - -
188 1,757,486 - -
189 1,754,602 - -
190 728,950 - 1,017,705
191 1,709,732 - -
192 1,698,339 - -
193 1,985 - 1,693,696
194 1,671,283 - -
195 235,727 89,700 1,345,151
196 1,530,928 122,578 -
197 1,573,679 32,011 -
198 1,599,467 - -
199 1,592,149 - -
200 1,590,742 - -
201 65,191 - 1,520,000
202 1,560,807 - -
203 326,097 164,967 1,013,999
204 1,500,077 - -
205 1,499,467 - -
206 1,469,531 - -
207 1,455,664 - -
208 1,453,311 - -
209 1,448,807 - -
210 1,338,070 80,117 -
211 1,378,901 - -
212 1,333,907 43,556 -
213 1,372,392 - -
214 1,363,398 - -
215 1,359,778 - -
216 1,357,997 - -
217 1,356,692 - -
218 1,344,976 - -
219 1,332,272 - -
220 1,308,959 - -
221 1,300,000 - -
222 17,405 81,947 1,185,000
223 1,283,018 - -
224 1,248,728 - -
225 601,022 634,159 -
226 293,933 9,500 931,654
227 1,232,684 - -
228 1,214,093 - -
229 23,136 - 1,189,182
230 1,192,076 - -
231 1,190,790 - -
232 1,189,489 - -
233 3,487 - 1,180,787
234 1,180,185 - -
235 1,175,403 - -
236 1,166,243 - -
237 1,163,495 - -
238 1,150,924 - -
239 1,150,862 - -
240 2,629 - 1,143,826
241 1,145,078 - -
242 1,142,094 - -
243 1,122,506 - -
244 1,117,008 - -
245 560,973 50 555,866
246 1,116,725 - -
247 1,114,517 - -
248 39,292 - 1,073,614
249 1,107,032 - -
250 45.9 - 1,095,000