立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.34 CNY $0.0501 4,303,400 BTS $215,600
BTS : OPEN.BTC 0.00000935 OPEN.BTC $0.0501 1,108,920 BTS $55,557
BTS : SBUZZ 2.5 SBUZZ $0.0501 720,000 BTS $36,072
BTS : USD 0.0501 USD $0.0501 463,487 BTS $23,221
BTS : OPEN.ETH 0.000169 OPEN.ETH $0.0505 321,781 BTS $16,121
BTS : PPY 0.0154 PPY $0.0501 100,288 BTS $5,024
BTS : CVCOIN 0.1105 CVCOIN $0.0501 69,357 BTS $3,475
BTS : OPEN.ETP 0.01 OPEN.ETP $0.0501 49,251 BTS $2,467
BTS : OBITS 0.1266 OBITS $0.0501 46,314 BTS $2,320
BTS : BTC 0.00000868 BTC $0.0501 39,077 BTS $1,958
BTS : RMB 0.35 RMB $0.0502 39,012 BTS $1,954
BTS : OPEN.STEEM 0.0519 OPEN.STEEM $0.0501 33,261 BTS $1,666
BTS : ARISTO 0.551 ARISTO $0.0501 29,150 BTS $1,460
BTS : RUDEX.MUSE 0.0833 RUDEX.MUSE $0.0501 15,600 BTS $782
BTS : RUBLE 2.985 RUBLE $0.0501 13,887 BTS $696
BTS : HERO 0.000325 HERO $0.0501 10,336 BTS $518
BTS : ZENGOLD 0.783 ZENGOLD $0.0501 7,645 BTS $383
BTS : OPEN.DASH 0.0001832 OPEN.DASH $0.0501 7,147 BTS $358
BTS : EUR 0.0418 EUR $0.0495 6,290 BTS $315
BTS : FUNC 1.189 FUNC $0.0501 5,997 BTS $300
BTS : OCT 0.333 OCT $0.0488 5,920 BTS $297
BTS : RCCOIN 0.263 RCCOIN $0.0501 5,817 BTS $291
BTS : OPEN.LTC 0.000907 OPEN.LTC $0.0501 5,695 BTS $285
BTS : YOYOW 1.513 YOYOW $0.0515 5,093 BTS $255
BTS : OPEN.EOS 0.0833 OPEN.EOS $0.05 4,755 BTS $238
BTS : BLOCKPAY 1.016 BLOCKPAY $0.0501 4,213 BTS $211
BTS : OPEN.HEAT 0.317 OPEN.HEAT $0.0523 3,547 BTS $178
BTS : BUILDTEAM 0.0294 BUILDTEAM $0.0501 3,131 BTS $157
BTS : OPEN.USDT 0.0525 OPEN.USDT $0.0516 2,439 BTS $122
BTS : SILVER 0.00314 SILVER $0.0636 2,371 BTS $119
BTS : BEYONDBIT 0.1333 BEYONDBIT $0.0501 2,279 BTS $114
BTS : OPEN.MUSEOL 0.1098 OPEN.MUSEOL $0.0501 2,205 BTS $110
BTS : OPEN.INCNT 0.2577 OPEN.INCNT $0.0501 2,065 BTS $103
BTS : HAIRSHARE 0.541 HAIRSHARE $0.0501 1,944 BTS $97
BTS : WHALESHARE 0.1754 WHALESHARE $0.0501 1,513 BTS $76
BTS : OPEN.WAVES 0.01666 OPEN.WAVES $0.0501 1,213 BTS $61
BTS : VIRGROW 0.001275 VIRGROW $0.0501 790 BTS $40
BTS : OPEN.SBD 0.0535 OPEN.SBD $0.0428 527 BTS $26
BTS : BCREX 0.2 BCREX $0.0501 500 BTS $25
BTS : OPEN.OMG 0.00383 OPEN.OMG $0.01334 441 BTS $22
BTS : BTCPLUS 4.28 BTCPLUS $0.0501 418 BTS $21
BTS : RUDEX.STEEM 0.0524 RUDEX.STEEM $0.0501 382 BTS $19
BTS : NEMXEM 0.02004 NEMXEM $0.0501 300 BTS $15
BTS : SMOKE 6.25 SMOKE $0.0501 257 BTS $13
BTS : BTSR 0.383 BTSR $0.0501 228 BTS $11
BTS : CADASTRAL 0.301 CADASTRAL $0.0465 171 BTS $9
BTS : OPEN.EUR 0.0447 OPEN.EUR $0.0506 170 BTS $9
BTS : OPEN.FCC 1.528 OPEN.FCC $0.0375 164 BTS $8
BTS : XRPCASH 0.1538 XRPCASH $0.0501 148 BTS $7
BTS : FASTBTC 0.00000825 FASTBTC $0.0271 148 BTS $7
BTS : EPESO 3.57 EPESO $0.0501 112 BTS $6
BTS : ECASH 0.0714 ECASH $0.0501 106 BTS $5
BTS : OPEN.GRC 1.687 OPEN.GRC $0.0557 83 BTS $4
BTS : OPEN.PPY 0.0162 OPEN.PPY $0.0501 82 BTS $4
BTS : ZGSTC 77 ZGSTC $0.092 68 BTS $3
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0501 65 BTS $3
BTS : ETHERIA 0.000178 ETHERIA $0.0532 62 BTS $3
BTS : POCKET 2,000 POCKET $0.0501 60 BTS $3
BTS : ISHOP 0.0909 ISHOP $0.0501 60 BTS $3
BTS : PISOPH 2 PISOPH $0.0501 50 BTS $3
BTS : OPEN.LISK 0.01075 OPEN.LISK $0.0498 46 BTS $2
BTS : IQDINAR 0.5 IQDINAR $0.0501 44 BTS $2
BTS : PPBITS 0.0476 PPBITS $0.0501 42 BTS $2
BTS : ICASH 0.054 ICASH $0.0501 40 BTS $2
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 38 BTS $2
BTS : WESHOP 0.1044 WESHOP $0.0501 37 BTS $2
BTS : EBULLION 0.0556 EBULLION $0.0501 25.5 BTS $1
BTS : BRICS 23,095 BRICS $0.0501 23 BTS $1
BTS : ICOO 0.0155 ICOO $0.0501 14.6 BTS $1
BTS : OPEN.GOLOS 0.1 OPEN.GOLOS $0.0501 14.5 BTS $1
BTS : QBITS 72.5 QBITS $0.0501 13.8 BTS $1
BTS : OCEANIA 7.48 OCEANIA $0.0501 13.8 BTS $1
BTS : BRIDGE.BCO 0.1283 BRIDGE.BCO $0.0501 10 BTS $1
BTS : NINJASOUL 5.56 NINJASOUL $0.0501 10 BTS $1
BTS : COMPUCEEDS 20,000 COMPUCEEDS $0.0501 10 BTS $1
BTS : QORA 0.568 QORA $0.0596 7 BTS $0
BTS : OPEN.DOGE 62.5 OPEN.DOGE $0.0501 6.4 BTS $0
BTS : BTCX 31.25 BTCX $0.0501 3.4 BTS $0
BTS : IMIAO 1 IMIAO $0.0374 2 BTS $0
BTS : REALITY 0.483 REALITY $0.0501 0.003 BTS $0
BTS : CRYPTOINDEX 200 CRYPTOINDEX $0.0501 0.0009 BTS $0
BTS : ARS 0.971 ARS $0.0501 0 BTS $0
BTS : RUDEX.SBD 0.0905 RUDEX.SBD $0.0501 0 BTS $0
BTS : AUD 0.0709 AUD $0.0501 0 BTS $0
BTS : BYTESEK 0.448 BYTESEK $0.0501 0 BTS $0
BTS : KPL 1.264 KPL $0.0501 0 BTS $0
BTS : CHF 0.0558 CHF $0.0501 0 BTS $0
BTS : GOLD 0.000037 GOLD $0.0501 0 BTS $0
BTS : SKILLCOIN 3.33 SKILLCOIN $0.0501 0 BTS $0
BTS : PANDACOIN 0.676 PANDACOIN $0.0501 0 BTS $0
BTS : CAD 0.0684 CAD $0.0569 0 BTS $0
BTS : MXN 1.042 MXN $0.0606 0 BTS $0
BTS : OPEN.EXCL 0.0407 OPEN.EXCL $0.0501 0 BTS $0
BTS : JPY 6.11 JPY $0.0607 0 BTS $0
BTS : BTWTY 0.00000025 BTWTY $0.0501 0 BTS $0
BTS : OPEN.PPC 0.045 OPEN.PPC $0.0501 0 BTS $0
BTS : RUDEX.GBG 0.797 RUDEX.GBG $0.0607 0 BTS $0
BTS : OPEN.GAME 0.05 OPEN.GAME $0.1193 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.0501 0 BTS $0
BTS : KEXCOIN 0.0099 KEXCOIN $0.1273 0 BTS $0
BTS : RUDEX.GOLOS 0.5 RUDEX.GOLOS $0.0491 0 BTS $0
BTS : XMINE 0.1299 XMINE $0.0501 0 BTS $0
BTS : DNXTO 2,500 DNXTO $0.0501 0 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.0501 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.0501 0 BTS $0
BTS : FUND 91,079 FUND $0.0501 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.0501 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.0501 0 BTS $0
BTS : POINTZ 0.0588 POINTZ $0.0501 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0501 0 BTS $0
BTS : ELOAD 13 ELOAD $0.0501 0 BTS $0
BTS : TASKMANAGER 0.119 TASKMANAGER $0.0501 0 BTS $0
BTS : OPEN.MAID 0.1717 OPEN.MAID $0.00884 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : WANGCHANGE 0.1 WANGCHANGE $0.0501 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.0501 0 BTS $0
BTS : STEALTH 0.01053 STEALTH $0.0501 0 BTS $0
BTS : BIKERCOIN 12,658 BIKERCOIN $0.0501 0 BTS $0
BTS : IPFS 0.02 IPFS $0.0613 0 BTS $0
BTS : VEN 3.33 VEN $0.783 0 BTS $0
BTS : CRYPTOCEEDS 0.924 CRYPTOCEEDS $0.0501 0 BTS $0
BTS : OPEN.NBT 0.1 OPEN.NBT $0.0501 0 BTS $0
BTS : FLASH 0.111 FLASH $0.0501 0 BTS $0
BTS : VOICESHARE 6.66 VOICESHARE $0.0501 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.0501 0 BTS $0
BTS : PEWPS 333 PEWPS $0.0501 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.0501 0 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.0501 0 BTS $0
BTS : ORANGE 10 ORANGE $0.0501 0 BTS $0
BTS : GALLEON 0.0000973 GALLEON $0.0501 0 BTS $0
BTS : TOPSOL 1.923 TOPSOL $0.0501 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0501 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.0687 0 BTS $0
BTS : OPEN.USD 0.0503 OPEN.USD $0.0471 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.0501 0 BTS $0
BTS : ADXCU 100 ADXCU $0.0501 0 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.0501 0 BTS $0
BTS : EDEV 0.894 EDEV $0.612 0 BTS $0
BTS : AUKSINAS 3.115 AUKSINAS $0.0501 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.0501 0 BTS $0

Place order with web wallet BTS OPEN.USD Price History | Market Depth



Properties

Supply2,600,770,036 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 131 OPEN.USD Buy BTS

Account Price BTS OPEN.USD Total
OPEN.USD
0.0546 617 33.7 33.7
0.0514 1,129 58 91.7
0.0216 1,833 39.6 131.3

Total: 2,527 BTS Sell BTS

Account Price BTS OPEN.USD Total
OPEN.USD
0.0607 292 17.72 17.72
0.0618 1,467 90.6 108.3
0.0663 30.14 2 110.3
0.1667 60 10 120.3
0.1695 297 50.3 170.6
0.822 128 105.2 276
0.968 93 90 366
2 5 10 376
5 60 300 676
10 30 300 976
100 50 5,000 5,976
1,000 13.14 13,143 19,119
10,000 3 30,000 49,119

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 250,580,947 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.39 - 123,420,735
5 84,585,496 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 33,592,245 - -
9 26,116,254 - -
10 975,255 25,000 20,000,000
11 17,258,153 - 2,982,114
12 15,617,729 1,000,112 -
13 15,217,620 - 55,215
14 143,341 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 1,328,877 93,000 9,500,000
19 10,659,692 - -
20 9,750,520 - -
21 9,533,359 - -
22 9,318,078 - -
23 7,744,451 - 1,468,775
24 1,321 - 9,118,125
25 75,421 - 8,801,547
26 8,850,419 - -
27 8,806,549 - -
28 8,673,958 - -
29 7,990,213 - -
30 7,494,364 - -
31 7,438,984 - -
32 7,431,931 - -
33 7,000,000 - -
34 11,599 1,050,000 5,701,267
35 3,186,735 - 3,563,437
36 6,718,563 - -
37 6,550,563 - -
38 6,500,770 - -
39 5,812,090 - -
40 5,766,623 - -
41 5,731,045 7,395 19,473
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 410 395,793 5,000,000
51 36,478 - 5,355,000
52 3,611,916 - 1,625,677
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,427,485 - 3,556,105
58 3,382,902 - 1,532,271
59 4,897,613 - -
60 4,777,691 - -
61 700 - 4,754,603
62 1,257 7,570 4,743,536
63 202,538 - 4,500,000
64 4,644,386 - -
65 4,243,584 - 400,000
66 4,417,085 - -
67 4,404,715 - -
68 36,909 - 4,340,192
69 4,351,903 - -
70 4,348,432 - -
71 45,075 - 4,300,000
72 893 - 4,310,000
73 4,256,644 85 -
74 4,087,235 - -
75 4,057,640 - -
76 4,000,000 - -
77 3,999,990 - -
78 3,921,027 - -
79 23,844 37,568 3,817,210
80 3,867,349 - -
81 65,161 23,720 3,697,132
82 3,778,207 380 -
83 3,760,965 - -
84 3,678,874 - -
85 26,044 397,179 3,236,639
86 3,482,938 - -
87 3,405,001 - -
88 3,348,654 - -
89 3,341,271 - -
90 1,005,629 0.83 2,243,831
91 3,227,053 - -
92 3,189,866 - -
93 3,177,116 - -
94 3,174,192 - -
95 1,001 80,000 3,079,903
96 3,149,357 - -
97 3,140,242 - -
98 3,072,180 28,739 -
99 3,011,947 - -
100 3,000,000 - -
101 2,950,838 - -
102 2,909,136 - -
103 9.27 - 2,905,540
104 28,659 - 2,868,741
105 2,858,730 - -
106 2,849,980 - -
107 828 - 2,803,372
108 860,863 - 1,929,057
109 2,781,355 - -
110 183.5 - 2,745,061
111 2,733,575 - -
112 9,037 - 2,706,272
113 1,683,273 - 1,000,000
114 2,545,413 - -
115 2,541,024 - -
116 2,528,014 - -
117 2,526,068 - -
118 2,514,509 - -
119 2,509,880 - -
120 2,505,777 - -
121 2,502,824 - -
122 280 - 2,477,490
123 2,442,437 - -
124 2,419,672 - -
125 2,416,831 - -
126 2,342,454 - -
127 60,291 - 2,245,876
128 2,296,849 - -
129 1,495,545 - 794,935
130 2,277,893 - -
131 2,233,059 - -
132 2,209,986 - -
133 103,836 - 2,100,000
134 2,201,037 - -
135 60.8 - 2,200,000
136 2,192,433 - -
137 2,161,612 - -
138 2,161,539 - -
139 1,117,727 21,806 1,006,535
140 2,128,009 - -
141 1,243,203 880,716 -
142 2,117,073 - -
143 2,116,341 - -
144 2,103,887 - -
145 2,101,583 - -
146 2,100,542 - -
147 153,258 142,397 1,786,710
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 - 420,542 1,600,000
152 2,017,353 - -
153 2,004,562 - -
154 165,953 50,000 1,786,646
155 2,000,819 - -
156 2,000,751 - -
157 2,000,733 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,500 - -
164 2,000,298 - -
165 2,000,267 - -
166 2,000,039 - -
167 2,063 - 1,997,936
168 1,902,218 50,000 -
169 1,929,999 - -
170 1,885,750 42,000 -
171 741,786 - 1,180,133
172 1,919,576 - -
173 1,914,906 - -
174 2,531 - 1,900,000
175 1,900,162 - -
176 1,898,260 - -
177 1,888,556 - -
178 1,887,866 - -
179 0.782 - 1,848,915
180 1,742,861 102,745 -
181 1,839,515 - -
182 1,829,564 - -
183 1,824,403 - -
184 6,071 - 1,800,000
185 1,804,157 - -
186 1,800,001 - -
187 1,783,686 - -
188 99.8 - 1,782,300
189 1,754,342 - -
190 62,005 - 1,677,290
191 1,704,991 - -
192 1,690,812 - -
193 1,674,112 - -
194 1,671,084 - -
195 1,658,955 - -
196 4,690 - 1,626,784
197 1,619,497 - -
198 1,614,328 - -
199 9,193 - 1,600,000
200 1,592,147 - -
201 1,582,122 - -
202 429 22,758 1,550,000
203 325,813 - 1,240,700
204 1,528,605 - -
205 22,290 - 1,502,630
206 1,511,516 - -
207 1,499,999 1,559 -
208 1,501,345 - -
209 1,500,608 - -
210 1,500,077 - -
211 0.745 - 1,499,999
212 0.527 - 1,499,999
213 1,499,467 - -
214 1,490,993 - -
215 1,428,545 60,000 -
216 1,481,420 - -
217 1,437,612 - -
218 1,399,207 32,335 -
219 1,422,319 - -
220 1,415,533 - -
221 1,410,583 - -
222 1,406,502 - -
223 6,476 - 1,400,000
224 1,011,278 387,117 100
225 128,203 1,252,829 -
226 1,378,901 - -
227 51,077 833 1,326,707
228 1,372,392 - -
229 1,363,398 - -
230 1,359,779 - -
231 140,641 650 1,200,000
232 196.7 7,549 1,331,500
233 1,335,393 - -
234 82.9 3,000 1,320,000
235 1,315,280 - -
236 604,715 3,421 700,000
237 1,299,630 - -
238 1,265,570 - -
239 1,261,874 - -
240 1,238,565 - -
241 376,829 100,000 753,347
242 1,220,599 - -
243 204,999 - 1,013,648
244 1,214,093 - -
245 576,260 - 630,383
246 60.5 - 1,204,374
247 1,204,002 - -
248 1,000,437 200,000 -
249 20,169 40,000 1,136,065
250 1,190,790 - -