立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.ETH 0.000309 OPEN.ETH $0.0511 9,006,250 BTS $454,541
BTS : CNY 0.272 CNY $0.0508 8,382,720 BTS $423,072
BTS : PPY 0.0578 PPY $0.0511 1,582,520 BTS $79,869
BTS : NOBLE 0.03 NOBLE $0.0511 366,264 BTS $18,485
BTS : USD 0.0511 USD $0.0511 243,932 BTS $12,311
BTS : OPEN.BTC 0.00001145 OPEN.BTC $0.0511 222,895 BTS $11,249
BTS : GOLDCOIN 0.00001145 GOLDCOIN $0.0511 109,693 BTS $5,536
BTS : MVCOIN 0.0418 MVCOIN $0.0511 94,810 BTS $4,785
BTS : BRIDGE.BTC 0.00001153 BRIDGE.BTC $0.0485 34,582 BTS $1,745
BTS : DEEX 2.76 DEEX $0.0511 33,326 BTS $1,682
BTS : EASYDEX.PB 0.354 EASYDEX.PB $0.0511 27,718 BTS $1,399
BTS : GOLDDUST 0.000333 GOLDDUST $0.0511 24,346 BTS $1,229
BTS : OPEN.STEEM 0.1322 OPEN.STEEM $0.0511 15,208 BTS $768
BTS : RUDEX.STEEM 0.1287 RUDEX.STEEM $0.0511 14,195 BTS $716
BTS : GDEX.EOS 0.01462 GDEX.EOS $0.0511 13,549 BTS $684
BTS : ESCODEX.BTC 0.0000114 ESCODEX.BTC $0.0511 10,039 BTS $507
BTS : XBTSX.STH 87.3 XBTSX.STH $0.0511 9,616 BTS $485
BTS : BRIDGE.BCO 0.1168 BRIDGE.BCO $0.0511 9,102 BTS $459
BTS : OPEN.DOGE 20.6 OPEN.DOGE $0.0512 7,994 BTS $403
BTS : BPSCX 0.455 BPSCX $0.0511 6,621 BTS $334
BTS : XOVBANK 7.88 XOVBANK $0.0511 6,599 BTS $333
BTS : OPEN.DASH 0.000533 OPEN.DASH $0.0511 6,353 BTS $321
BTS : BTCCORE 1.011 BTCCORE $0.0511 5,329 BTS $269
BTS : RUDEX.WLS 1.03 RUDEX.WLS $0.0511 4,439 BTS $224
BTS : BRIDGE.ETH 0.000314 BRIDGE.ETH $0.0511 4,217 BTS $213
BTS : BUILDTEAM 0.125 BUILDTEAM $0.0511 3,621 BTS $183
BTS : SPARKDEX.ETH 0.000313 SPARKDEX.ETH $0.0511 3,597 BTS $182
BTS : COMPUCEEDS 2,704 COMPUCEEDS $0.0511 3,589 BTS $181
BTS : OPEN.EOS 0.01487 OPEN.EOS $0.0511 3,523 BTS $178
BTS : RUDEX.SMOKE 2.083 RUDEX.SMOKE $0.0511 3,487 BTS $176
BTS : ECASH 9.94 ECASH $0.0511 3,207 BTS $162
BTS : EVRAZ 1.174 EVRAZ $0.0505 3,176 BTS $160
BTS : RUDEX.BTC 0.00001133 RUDEX.BTC $0.0502 2,630 BTS $133
BTS : CLOUDCOIN 13.35 CLOUDCOIN $0.0511 2,511 BTS $127
BTS : ZEPH 10.14 ZEPH $0.0528 1,931 BTS $97
BTS : RUDEX.EOS 0.0137 RUDEX.EOS $0.0511 1,583 BTS $80
BTS : RUBLE 2.6 RUBLE $0.0511 1,410 BTS $71
BTS : EPESO 518 EPESO $0.0511 1,067 BTS $54
BTS : STEALTH 0.501 STEALTH $0.0511 1,025 BTS $52
BTS : BTCCASH 0.7 BTCCASH $0.0511 678 BTS $34
BTS : BRIDGE.BWK 0.69 BRIDGE.BWK $0.0511 643 BTS $32
BTS : BTCGOLD 0.326 BTCGOLD $0.0511 636 BTS $32
BTS : VERVE 0.1 VERVE $0.0511 613 BTS $31
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0511 525 BTS $26
BTS : BYTESEK 0.391 BYTESEK $0.0511 515 BTS $26
BTS : BTCPCX 0.025 BTCPCX $0.0511 500 BTS $25
BTS : CRYPTOCEEDS 1.45 CRYPTOCEEDS $0.0511 483 BTS $24
BTS : ETHERIA 0.1887 ETHERIA $0.0511 450 BTS $23
BTS : IQDINAR 0.02253 IQDINAR $0.0451 418 BTS $21
BTS : BLINC 0.001 BLINC $0.0511 417 BTS $21
BTS : CYCLOS 0.0000392 CYCLOS $0.0511 409 BTS $21
BTS : OCEANIA 65 OCEANIA $0.0511 392 BTS $20
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0511 391 BTS $20
BTS : WHALECOIN 1.429 WHALECOIN $0.0511 375 BTS $19
BTS : PISOPH 2.725 PISOPH $0.049 367 BTS $19
BTS : XRPCASH 0.00255 XRPCASH $0.0511 360 BTS $18
BTS : BTCPLUS 13.56 BTCPLUS $0.0511 357 BTS $18
BTS : EDASH 0.000402 EDASH $0.0511 350 BTS $18
BTS : BCHCX 0.0001667 BCHCX $0.0511 350 BTS $18
BTS : BTCCX 0.00001176 BTCCX $0.0511 350 BTS $18
BTS : COMPUMATRIX.BTC 0.00000775 COMPUMATRIX.BTC $0.0511 350 BTS $18
BTS : COMPUMATRIX.USD 0.0448 COMPUMATRIX.USD $0.0452 350 BTS $18
BTS : EBULLION 0.002857 EBULLION $0.0511 350 BTS $18
BTS : NEMXEM 0.101 NEMXEM $0.0511 343 BTS $17
BTS : ELOAD 11.74 ELOAD $0.0511 343 BTS $17
BTS : LTCCORE 0.00178 LTCCORE $0.0511 343 BTS $17
BTS : GALLEON 0.001014 GALLEON $0.0511 343 BTS $17
BTS : ETHCX 0.0002673 ETHCX $0.0511 343 BTS $17
BTS : EINYX.CASH 0.0002047 EINYX.CASH $0.0511 343 BTS $17
BTS : FASTBTC 0.0000111 FASTBTC $0.0341 343 BTS $17
BTS : NEOCORE 0.002117 NEOCORE $0.0511 343 BTS $17
BTS : GDEX.BTC 0.00001158 GDEX.BTC $0.0516 270 BTS $14
BTS : EZLIF.SOCBOUNTY 5.88 EZLIF.SOCBOUNTY $0.0511 241 BTS $12
BTS : OPEN.LTC 0.000977 OPEN.LTC $0.0514 238 BTS $12
BTS : BEYONDBIT 3.125 BEYONDBIT $0.0511 227 BTS $11
BTS : BRIDGE.RVN 4.55 BRIDGE.RVN $0.0442 214 BTS $11
BTS : EURCX 0.0333 EURCX $0.0511 205 BTS $10
BTS : EUR 0.0349 EUR $0.0518 158 BTS $8
BTS : ICOVO 324,675 ICOVO $0.0511 152 BTS $8
BTS : ELECTRON 33,212 ELECTRON $0.0511 151 BTS $8
BTS : OPEN.SCR 0.667 OPEN.SCR $0.0511 139 BTS $7
BTS : OPEN.XEM 0.645 OPEN.XEM $0.034 127 BTS $6
BTS : CALLCNY05MARCH19 5.88 CALLCNY05MARCH19 $0.0511 101 BTS $5
BTS : KRW 27.8 KRW $0.0511 84 BTS $4
BTS : EASYDEX.WLS 0.5 EASYDEX.WLS $0.0511 84 BTS $4
BTS : XBTSX.COF 5.33 XBTSX.COF $0.0511 83 BTS $4
BTS : BTCLITE 0.501 BTCLITE $0.0511 80 BTS $4
BTS : XBTSX.WAVES 0.01515 XBTSX.WAVES $0.0511 67 BTS $3
BTS : CNYRMB 0.32 CNYRMB $0.0511 45 BTS $2
BTS : BRIDGE.XP 4,348 BRIDGE.XP $0.0511 42 BTS $2
BTS : YOYOW 2.536 YOYOW $0.0497 40 BTS $2
BTS : OPEN.XRP 0.1417 OPEN.XRP $0.0518 35 BTS $2
BTS : OPEN.KRM 40.5 OPEN.KRM $0.0511 29.6 BTS $1
BTS : BRIDGE.BCH 0.000435 BRIDGE.BCH $0.0511 28 BTS $1
BTS : READMEMO 10,000,000 READMEMO $0.0511 26 BTS $1
BTS : RUDEX.KRM 40.9 RUDEX.KRM $0.0511 24.7 BTS $1
BTS : GDEX.ETH 0.000315 GDEX.ETH $0.0511 19 BTS $1
BTS : BRIDGE.SMART 9 BRIDGE.SMART $0.0511 18 BTS $1
BTS : BRIDGE.CBS 142.4 BRIDGE.CBS $0.0511 17 BTS $1
BTS : LAMBO 2.5 LAMBO $0.0511 15.7 BTS $1
BTS : TRUMPTWEET 50.3 TRUMPTWEET $0.0511 15.3 BTS $1
BTS : BLOCKPAY 3.3 BLOCKPAY $0.0511 10 BTS $1
BTS : EASYDEX.BTC 0.00001 EASYDEX.BTC $0.0511 10 BTS $1
BTS : SPARKDEX.BTC 0.00001092 SPARKDEX.BTC $0.0511 10 BTS $1
BTS : RUDEX.GOLOS 4.55 RUDEX.GOLOS $0.0511 10 BTS $1
BTS : BRIDGE.CMM 146.6 BRIDGE.CMM $0.0511 9.3 BTS $0
BTS : NETFLIXCOM 0.000171 NETFLIXCOM $0.0511 9 BTS $0
BTS : BRIDGE.NRG 1 BRIDGE.NRG $0.542 8.7 BTS $0
BTS : BRIDGE.XSH 47.7 BRIDGE.XSH $0.0639 5.8 BTS $0
BTS : BRIDGE.ECC 400 BRIDGE.ECC $0.0268 5.4 BTS $0
BTS : XBTSX.ETH 0.000333 XBTSX.ETH $0.0511 5.3 BTS $0
BTS : BRIDGE.DRV 8,333 BRIDGE.DRV $0.0511 5 BTS $0
BTS : UNIVERSAL 142.9 UNIVERSAL $0.0511 4.6 BTS $0
BTS : FSTSH 100 FSTSH $0.0511 4.4 BTS $0
BTS : BRIDGE.MEDIC 1.255 BRIDGE.MEDIC $0.001009 4 BTS $0
BTS : BRIDGE.PGN 820 BRIDGE.PGN $0.0664 3.6 BTS $0
BTS : BRIDGE.PPO 111 BRIDGE.PPO $0.0511 3.3 BTS $0
BTS : BRIDGE.XDOGE 17.4 BRIDGE.XDOGE $0.0511 2.6 BTS $0
BTS : BRIDGE.HTML 1,429 BRIDGE.HTML $0.0802 2.4 BTS $0
BTS : LIFECOIN 5 LIFECOIN $0.0511 2.33 BTS $0
BTS : BRIDGE.SHND 454,546 BRIDGE.SHND $0.0511 2 BTS $0
BTS : BRIDGE.ALQO 8.23 BRIDGE.ALQO $0.192 1.93 BTS $0
BTS : BDTOKEN 11.1 BDTOKEN $0.0511 1.35 BTS $0
BTS : BRIDGE.INN 4.76 BRIDGE.INN $0.0511 1.27 BTS $0
BTS : BRIDGE.CRCO 0.1667 BRIDGE.CRCO $0.0511 1 BTS $0
BTS : XBTSX.UNI 11.1 XBTSX.UNI $0.0511 0.79 BTS $0
BTS : SEK 0.385 SEK $0.0511 0.66 BTS $0
BTS : BRIDGE.VTC 0.263 BRIDGE.VTC $0.0511 0.35 BTS $0
BTS : XBTSX.BTC 0.000012 XBTSX.BTC $0.0511 0.266 BTS $0
BTS : BRIDGE.VTAR 7,670 BRIDGE.VTAR $0.0511 0.255 BTS $0
BTS : BRIDGE.LPC 0.5 BRIDGE.LPC $0.0512 0.185 BTS $0
BTS : BRIDGE.BEPAY 3,124 BRIDGE.BEPAY $0.0511 0.16 BTS $0
BTS : DEXAS.FNO 1,000 DEXAS.FNO $0.0511 0.154 BTS $0
BTS : BRIDGE.XLR 0.0833 BRIDGE.XLR $0.0503 0.146 BTS $0
BTS : XBTSX.DOGE 20.77 XBTSX.DOGE $0.0511 0.143 BTS $0
BTS : DNXTO 625 DNXTO $0.0511 0.102 BTS $0
BTS : SOLAR 10,803,400 SOLAR $0.0511 0.058 BTS $0
BTS : BRIDGE.RAP 24,564 BRIDGE.RAP $0.0511 0.05 BTS $0
BTS : BRIDGE.CDM 2,194 BRIDGE.CDM $0.442 0.041 BTS $0
BTS : BRIDGE.TIMEC 1,000 BRIDGE.TIMEC $0.0511 0.03 BTS $0
BTS : BRIDGE.NEET 40 BRIDGE.NEET $0.348 0.0254 BTS $0
BTS : TESLACOM 0.000667 TESLACOM $0.0511 0.015 BTS $0
BTS : BRIDGE.ALMEX 5,423 BRIDGE.ALMEX $0.0511 0.015 BTS $0
BTS : FACEBOOKCOM 0.001234 FACEBOOKCOM $0.0511 0.0081 BTS $0
BTS : BRIDGE.PLUS 3,576 BRIDGE.PLUS $0.0511 0.0055 BTS $0
BTS : BRIDGE.OPC 1,000 BRIDGE.OPC $0.038 0.0038 BTS $0
BTS : BRIDGE.DGB 6.25 BRIDGE.DGB $0.0523 0.00036 BTS $0
BTS : SMALL 5,000 SMALL $0.0511 0.0002 BTS $0
BTS : BRIDGE.APR 12,048 BRIDGE.APR $203 0.00002 BTS $0
BTS : UPGRADE 0.0000001 UPGRADE $0.0511 0 BTS $0
BTS : XMRMINED 0.000885 XMRMINED $0.0511 0 BTS $0
BTS : XBTSX.LTC 0.00093 XBTSX.LTC $0.0511 0 BTS $0
BTS : BRENT 0.00999 BRENT $0.0511 0 BTS $0
BTS : STARBIT 4.55 STARBIT $0.0511 0 BTS $0
BTS : BRIDGE.MTI 980,392 BRIDGE.MTI $0.0511 0 BTS $0
BTS : RUDEX.VIZ 17.5 RUDEX.VIZ $0.0511 0 BTS $0
BTS : HERTZ 0.04 HERTZ $0.0511 0 BTS $0
BTS : BRIDGE.KRT 909,091 BRIDGE.KRT $0.0511 0 BTS $0
BTS : XBTSX.BBI 6.67 XBTSX.BBI $0.0511 0 BTS $0
BTS : FELIXSTOEVERART 0.1667 FELIXSTOEVERART $0.0511 0 BTS $0
BTS : XBTSX.VRC 0.804 XBTSX.VRC $0.0511 0 BTS $0
BTS : PROTON 364 PROTON $0.0511 0 BTS $0
BTS : BRIDGE.BLOCK 0.0605 BRIDGE.BLOCK $0.0511 0 BTS $0
BTS : OPEN.XSD 1.17 OPEN.XSD $0.0511 0 BTS $0
BTS : BRIDGE.HER 8,036,670 BRIDGE.HER $0.0511 0 BTS $0
BTS : BRIDGE.PAR 3,333 BRIDGE.PAR $0.0511 0 BTS $0
BTS : PRIZE 0.1695 PRIZE $0.0511 0 BTS $0
BTS : OPEN.EXCL 0.1938 OPEN.EXCL $0.0511 0 BTS $0
BTS : XBTSX.MAG 0.01 XBTSX.MAG $0.0511 0 BTS $0
BTS : SMARTWHALE 3.33 SMARTWHALE $0.0511 0 BTS $0
BTS : ASPRX 0.01333 ASPRX $0.0511 0 BTS $0
BTS : ILICOIN 0.002564 ILICOIN $0.0507 0 BTS $0
BTS : BRIDGE.CROP 990 BRIDGE.CROP $0.0511 0 BTS $0
BTS : GUPPY 5,000 GUPPY $0.0511 0 BTS $0
BTS : BRIDGE.PURE 250 BRIDGE.PURE $0.0511 0 BTS $0
BTS : BRIDGE.ROE 2,933 BRIDGE.ROE $0.0511 0 BTS $0
BTS : RUDEX.SCR 0.758 RUDEX.SCR $0.0511 0 BTS $0
BTS : XBTSX.DCNT 0.066 XBTSX.DCNT $0.0511 0 BTS $0
BTS : XBTSX.POST 91 XBTSX.POST $0.0461 0 BTS $0
BTS : XBTSX.ONION 0.2326 XBTSX.ONION $0.0511 0 BTS $0
BTS : RUDEX.ETH 0.00036 RUDEX.ETH $0.0511 0 BTS $0
BTS : NSK4AM 0.2105 NSK4AM $0.0511 0 BTS $0
BTS : AMAZONCOM 0.00008 AMAZONCOM $0.0511 0 BTS $0
BTS : DONGFENG 600,000 DONGFENG $0.0511 0 BTS $0
BTS : BRIDGE.CARE 6,494 BRIDGE.CARE $0.0511 0 BTS $0
BTS : YENSESA 13.5 YENSESA $0.0511 0 BTS $0
BTS : ETHPLUS 25.05 ETHPLUS $0.0511 0 BTS $0
BTS : BTC 0.00001156 BTC $0.0507 0 BTS $0
BTS : XOVBTC 0.00001224 XOVBTC $0.0505 0 BTS $0
BTS : MXN 0.625 MXN $0.0511 0 BTS $0
BTS : PLATFORMS 500 PLATFORMS $0.0511 0 BTS $0
BTS : WANGCHANGE 18.9 WANGCHANGE $0.0511 0 BTS $0
BTS : BRIDGE.KREDS 250 BRIDGE.KREDS $0.0511 0 BTS $0
BTS : GOLD 0.0000501 GOLD $0.0511 0 BTS $0
BTS : BRIDGE.ADV 2,433 BRIDGE.ADV $0.0511 0 BTS $0
BTS : HOTDEX.REWARD 400 HOTDEX.REWARD $0.0511 0 BTS $0
BTS : DCMUSIC 10 DCMUSIC $0.0511 0 BTS $0
BTS : BRIDGE.ESCO 2 BRIDGE.ESCO $0.0511 0 BTS $0
BTS : BRIDGE.BELA 7.24 BRIDGE.BELA $0.0511 0 BTS $0
BTS : ESCROW.RUBLE 3.44 ESCROW.RUBLE $0.0511 0 BTS $0
BTS : BRIDGE.XXX 50 BRIDGE.XXX $0.0511 0 BTS $0
BTS : REMEDY.DESTINIA 8.83 REMEDY.DESTINIA $0.0511 0 BTS $0
BTS : BRIDGE.NORT 5 BRIDGE.NORT $0.0511 0 BTS $0
BTS : OPEN.GRC 7.94 OPEN.GRC $0.0511 0 BTS $0
BTS : EOSBIT 3.85 EOSBIT $0.0511 0 BTS $0
BTS : BTSXLM 5 BTSXLM $0.0511 0 BTS $0
BTS : OPEN.USDT 0.044 OPEN.USDT $0.0537 0 BTS $0
BTS : MIRRI 2,786 MIRRI $0.0511 0 BTS $0
BTS : DERANGEDCOIN 4.17 DERANGEDCOIN $0.0511 0 BTS $0
BTS : OBITS 1.22 OBITS $0.0676 0 BTS $0
BTS : SMOKE 1.563 SMOKE $0.0511 0 BTS $0
BTS : BLOKBTC 0.218 BLOKBTC $0.0511 0 BTS $0
BTS : OBITS.VOTING 25 OBITS.VOTING $0.0511 0 BTS $0
BTS : WHALESHARE 3.125 WHALESHARE $0.0458 0 BTS $0
BTS : OPEN.IQ 8.33 OPEN.IQ $0.0511 0 BTS $0
BTS : BRIDGE.LTX 47,170 BRIDGE.LTX $0.0511 0 BTS $0
BTS : BRIDGE.HTH 196,078 BRIDGE.HTH $0.0511 0 BTS $0
BTS : BRIDGE.BRIM 34.9 BRIDGE.BRIM $0.0511 0 BTS $0
BTS : BRIDGE.LTC 0.001 BRIDGE.LTC $0.0511 0 BTS $0
BTS : BTWTY 0.0000014 BTWTY $0.0511 0 BTS $0
BTS : BADCOIN 7,042 BADCOIN $0.0511 0 BTS $0
BTS : BRIDGE.POLIS 58.5 BRIDGE.POLIS $0.0511 0 BTS $0
BTS : BRIDGE.WSP 20 BRIDGE.WSP $0.0511 0 BTS $0
BTS : SWIFTCOIN 9.09 SWIFTCOIN $0.0511 0 BTS $0
BTS : CUBED.CNY 0.357 CUBED.CNY $0.0511 0 BTS $0
BTS : BRIDGE.HASH 625 BRIDGE.HASH $0.0511 0 BTS $0
BTS : OPEN.SBD 0.0389 OPEN.SBD $0.0511 0 BTS $0
BTS : OPEN.AGRS 0.1575 OPEN.AGRS $0.0658 0 BTS $0
BTS : GOLOS 4.54 GOLOS $0.0511 0 BTS $0
BTS : SILVER 0.00457 SILVER $0.0511 0 BTS $0
BTS : BRIDGE.BITG 0.2916 BRIDGE.BITG $0.0511 0 BTS $0
BTS : HOTDEX.BTC 0.0000138 HOTDEX.BTC $0.0511 0 BTS $0
BTS : BRIDGE.KNG 987 BRIDGE.KNG $0.0511 0 BTS $0
BTS : XBTSX.AHT 2.48 XBTSX.AHT $0.0367 0 BTS $0
BTS : BEARS 0.991 BEARS $0.0511 0 BTS $0
BTS : BRIDGE.BTCC 0.22 BRIDGE.BTCC $0.0511 0 BTS $0
BTS : CADASTRAL 25.7 CADASTRAL $0.0511 0 BTS $0
BTS : BRIDGE.XDNA 8.93 BRIDGE.XDNA $0.0511 0 BTS $0
BTS : PAPAMAMA 0.025 PAPAMAMA $0.0511 0 BTS $0
BTS : OPEN.XMR 0.000917 OPEN.XMR $0.0514 0 BTS $0
BTS : OPEN.WAVES 0.01613 OPEN.WAVES $0.0576 0 BTS $0
BTS : BRIDGE.PIVX 0.0714 BRIDGE.PIVX $0.0511 0 BTS $0
BTS : BRIDGE.XMCC 1 BRIDGE.XMCC $0.0511 0 BTS $0
BTS : FIRELOTTO 4.95 FIRELOTTO $0.0511 0 BTS $0
BTS : SEER 8.21 SEER $0.0511 0 BTS $0
BTS : BRIDGE.FOR 25 BRIDGE.FOR $0.0511 0 BTS $0
BTS : BRIDGE.MONA 0.0909 BRIDGE.MONA $0.0511 0 BTS $0
BTS : BRIDGE.DSR 305.6 BRIDGE.DSR $0.0511 0 BTS $0
BTS : PLANT 0.2 PLANT $0.0511 0 BTS $0
BTS : HERO 0.000332 HERO $0.0511 0 BTS $0
BTS : BRIDGE.GIN 0.0204 BRIDGE.GIN $0.01423 0 BTS $0
BTS : XBTSX.DASH 0.000526 XBTSX.DASH $0.0511 0 BTS $0
BTS : BRIDGE.ARGO 1,205 BRIDGE.ARGO $0.0511 0 BTS $0
BTS : JPY 2.5 JPY $0.0511 0 BTS $0
BTS : NOWCOIN 2.5 NOWCOIN $0.0511 0 BTS $0
BTS : EASYDEX.STEEM 0.1262 EASYDEX.STEEM $0.0511 0 BTS $0
BTS : OPEN.HTML 358 OPEN.HTML $0.0511 0 BTS $0
BTS : TRUSTY 0.1667 TRUSTY $0.0511 0 BTS $0
BTS : VISACOM 0.00005 VISACOM $0.0511 0 BTS $0
BTS : OPEN.MAID 0.338 OPEN.MAID $0.0488 0 BTS $0
BTS : VIRTUAL 100,010 VIRTUAL $0.0511 0 BTS $0
BTS : STARBUCKSCOM 0.0001 STARBUCKSCOM $0.0511 0 BTS $0
BTS : OPEN.WARRANTBTS 1.063 OPEN.WARRANTBTS $0.0511 0 BTS $0
BTS : BRIDGE.MANO 204 BRIDGE.MANO $5.89 0 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0511 0 BTS $0
BTS : CVN 0.2504 CVN $0.0511 0 BTS $0
BTS : BRIDGE.XVG 6.45 BRIDGE.XVG $0.0538 0 BTS $0
BTS : BRIDGE.ECA 112.4 BRIDGE.ECA $0.0322 0 BTS $0
BTS : LITT 4 LITT $0.2 0 BTS $0
BTS : MAINCOIN 0.333 MAINCOIN $0.0511 0 BTS $0
BTS : XBTSX.P2P 12.5 XBTSX.P2P $0.0462 0 BTS $0
BTS : APPLECOM 0.0012 APPLECOM $0.0511 0 BTS $0
BTS : BRIDGE.XGOX 1,342 BRIDGE.XGOX $0.0468 0 BTS $0
BTS : VIRGROW 0.001 VIRGROW $0.0511 0 BTS $0
BTS : XMRCORE 0.000767 XMRCORE $0.0511 0 BTS $0
BTS : ZALUPA 334,448 ZALUPA $0.0511 0 BTS $0
BTS : BRIDGE.MYCE 217.4 BRIDGE.MYCE $0.0511 0 BTS $0
BTS : EZLIF.SHAREDROP 0.833 EZLIF.SHAREDROP $0.0511 0 BTS $0
BTS : ESCODEX.RVN 10 ESCODEX.RVN $0.0511 0 BTS $0
BTS : BTCMAX 0.125 BTCMAX $0.0511 0 BTS $0
BTS : XCHNG.FUND 0.02083 XCHNG.FUND $0.0417 0 BTS $0
BTS : REIDSPICEM 1 REIDSPICEM $0.0511 0 BTS $0
BTS : BRIDGE.CRDS 60.2 BRIDGE.CRDS $0.002032 0 BTS $0
BTS : OPEN.W3C 1,449 OPEN.W3C $0.0407 0 BTS $0
BTS : BAIDUCOM 0.000333 BAIDUCOM $0.0511 0 BTS $0
BTS : RUDEX.GRC 8.33 RUDEX.GRC $0.047 0 BTS $0
BTS : DECENTRALIZED 100,000 DECENTRALIZED $0.0511 0 BTS $0
BTS : OPEN.OMG 0.03125 OPEN.OMG $0.0412 0 BTS $0
BTS : BRICS 16,683 BRICS $0.0511 0 BTS $0
BTS : QUINT 0.0625 QUINT $0.0511 0 BTS $0
BTS : BRIDGE.BEET 5.26 BRIDGE.BEET $0.0418 0 BTS $0
BTS : XBTSX.KEC 71.4 XBTSX.KEC $0.0511 0 BTS $0
BTS : NIKKEIINDEX 0.00111 NIKKEIINDEX $0.0511 0 BTS $0
BTS : DIGITAL 11,111 DIGITAL $0.0511 0 BTS $0
BTS : OPULENCE 9.09 OPULENCE $0.0485 0 BTS $0
BTS : KITATOKEN 1.408 KITATOKEN $0.01887 0 BTS $0
BTS : KRIPT 0.025 KRIPT $0.0511 0 BTS $0
BTS : EASYDEX.SBD 0.044 EASYDEX.SBD $0.0511 0 BTS $0
BTS : MICROSOFTCOM 0.000442 MICROSOFTCOM $0.0511 0 BTS $0
BTS : DEEX.BTC 0.00000888 DEEX.BTC $0.02987 0 BTS $0
BTS : BRIDGE.PHR 0.437 BRIDGE.PHR $0.0423 0 BTS $0
BTS : FORDCOM 0.004 FORDCOM $0.373 0 BTS $0
BTS : BRIDGE.CHEESE 305.4 BRIDGE.CHEESE $0.0159 0 BTS $0
BTS : QORA 7.13 QORA $0.611 0 BTS $0
BTS : LZMSCORE 497,512 LZMSCORE $0.0511 0 BTS $0
BTS : BRIDGE.ZNY 19.03 BRIDGE.ZNY $0.0548 0 BTS $0
BTS : CYBERCOIN 0.2506 CYBERCOIN $0.0511 0 BTS $0
BTS : GDEX.EOSDAC 1.076 GDEX.EOSDAC $0.0215 0 BTS $0
BTS : BLACKNET 100 BLACKNET $0.0511 0 BTS $0
BTS : OPEN.ZGC 4.25 OPEN.ZGC $0.273 0 BTS $0
BTS : XBTSX.NVC 0.0667 XBTSX.NVC $0.0377 0 BTS $0
BTS : BRIDGE.COLX 1,785 BRIDGE.COLX $0.718 0 BTS $0
BTS : ARCOIN 667 ARCOIN $0.0511 0 BTS $0
BTS : BRIDGE.PHILS 16,034 BRIDGE.PHILS $0.0511 0 BTS $0
BTS : BRIDGE.SPD 10 BRIDGE.SPD $0.688 0 BTS $0
BTS : BRIDGE.ACCO 208.3 BRIDGE.ACCO $0.0511 0 BTS $0
BTS : BRIDGE.FIX 16,639 BRIDGE.FIX $0.0511 0 BTS $0
BTS : BRIDGE.LCC 12 BRIDGE.LCC $0.1064 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.0511 0 BTS $0
BTS : BRIDGE.XAP 25 BRIDGE.XAP $0.0469 0 BTS $0
BTS : TRONTRX 2.5 TRONTRX $0.0511 0 BTS $0
BTS : DIERHAM 0.00526 DIERHAM $0.0511 0 BTS $0
BTS : CYBERTECHNET 1.11 CYBERTECHNET $0.0511 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.0413 0 BTS $0
BTS : ZENGOLD 5.56 ZENGOLD $0.0511 0 BTS $0
BTS : ICOO 0.651 ICOO $0.0511 0 BTS $0
BTS : SWIFTBTS 0.0367 SWIFTBTS $0.0511 0 BTS $0
BTS : BRIDGE.FLM 100 BRIDGE.FLM $0.1172 0 BTS $0
BTS : BRIDGE.MARCO 3,845 BRIDGE.MARCO $1.288 0 BTS $0
BTS : ESCODEX.ESCO 0.000214 ESCODEX.ESCO $0.0511 0 BTS $0
BTS : RMB 0.32 RMB $0.055 0 BTS $0
BTS : BRIDGE.UFO 7,134 BRIDGE.UFO $1.17 0 BTS $0
BTS : BRIDGE.NMS 5 BRIDGE.NMS $0.0325 0 BTS $0
BTS : MFCOIN 0.2 MFCOIN $0.0511 0 BTS $0
BTS : BRIDGE.XRP 0.2 BRIDGE.XRP $0.0567 0 BTS $0
BTS : OCT 0.997 OCT $0.0744 0 BTS $0
BTS : OPEN.NEO 0.00455 OPEN.NEO $0.046 0 BTS $0
BTS : OPEN.ETP 0.077 OPEN.ETP $0.0511 0 BTS $0
BTS : MASONICOIN 3.99 MASONICOIN $0.0511 0 BTS $0
BTS : OPEN.USD 0.05 OPEN.USD $0.0489 0 BTS $0
BTS : TATCH.NLG 3.5 TATCH.NLG $0.0511 0 BTS $0
BTS : BAICHUAN 0.111 BAICHUAN $0.0511 0 BTS $0
BTS : BRIDGE.IFX 0.52 BRIDGE.IFX $0.0523 0 BTS $0

Place order with web wallet BTS OPEN.XMR Price History | Market Depth



Properties

Supply2,692,387,067 BTS
Stealth supply290,907 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 9.5 OPEN.XMR Buy BTS

Account Price BTS OPEN.XMR Total
OPEN.XMR
0.000881 47 0.0414 0.0414
0.000872 47.3 0.0412 0.0827
0.000864 47.5 0.041 0.1237
0.000856 61.9 0.053 0.1767
0.000846 62.3 0.0527 0.2294
0.000837 62.6 0.0525 0.282
0.000833 300 0.25 0.532
0.00083 63 0.0522 0.584
0.000821 63.2 0.0519 0.636
0.000813 63.6 0.0517 0.688
0.000807 63.8 0.0514 0.739
0.000799 64.1 0.0512 0.79
0.00079 64.4 0.0509 0.841
0.000783 64.7 0.0507 0.892
0.00078 0.572 0.000446 0.892
0.00078 2.29 0.001788 0.894
0.00078 4.55 0.00355 0.898
0.000775 65 0.0504 0.948
0.00077 260 0.2 1.148
0.000769 53.4 0.0411 1.19
0.000767 65.4 0.0502 1.24
0.00076 65.7 0.0499 1.29
0.000758 503 0.382 1.67
0.000758 492 0.373 2.044
0.000755 43.9 0.0331 2.077
0.000755 521 0.393 2.47
0.000752 66 0.0497 2.52
0.000749 526 0.394 2.914
0.000745 66.3 0.0494 2.963
0.00074 496 0.367 3.33
0.000738 66.7 0.0492 3.38
0.00073 67 0.0489 3.43
0.000729 497 0.362 3.79
0.000723 67.3 0.0487 3.84
0.000719 2.91 0.002095 3.84
0.000718 529 0.38 4.22
0.000717 524 0.375 4.6
0.000716 67.7 0.0484 4.65
0.000709 68 0.0482 4.69
0.000702 68.3 0.048 4.74
0.000696 497 0.346 5.09
0.000695 68.7 0.0477 5.13
0.000693 503 0.349 5.48
0.000689 520 0.359 5.84
0.000688 69 0.0475 5.89
0.000681 69.4 0.0472 5.94
0.000681 1.173 0.000799 5.94
0.00068 532 0.362 6.3
0.000677 529 0.358 6.66
0.000674 69.7 0.047 6.7
0.000672 504 0.339 7.04
0.000668 70 0.0468 7.09
0.000661 70.4 0.0465 7.14
0.000655 69 0.0452 7.18
0.000655 497 0.326 7.51
0.000655 70.7 0.0463 7.55
0.000651 488 0.318 7.87
0.000648 71.1 0.0461 7.92
0.000647 494 0.32 8.24
0.000642 71.4 0.0459 8.28
0.000642 506 0.324 8.6
0.00064 508 0.325 8.93
0.000635 71.8 0.0456 8.98
0.000629 72.2 0.0454 9.02
0.000629 508 0.319 9.34
0.000623 72.5 0.0452 9.39
0.000617 72.9 0.0449 9.43
0.0004 135.5 0.0542 9.49

Total: 24,805 BTS Sell BTS

Account Price BTS OPEN.XMR Total
OPEN.XMR
0.000917 7.22 0.00662 0.00662
0.000926 31.6 0.02924 0.0359
0.000932 100 0.0932 0.129
0.000935 31.4 0.0294 0.1584
0.000945 31.3 0.02954 0.188
0.000948 9.25 0.00877 0.1967
0.000948 3,704 3.51 3.71
0.000954 31.1 0.0297 3.74
0.000954 100 0.0954 3.84
0.000955 409 0.39 4.23
0.000964 30.96 0.02984 4.26
0.000967 406 0.393 4.65
0.00097 100 0.097 4.75
0.000972 1,029 1 5.75
0.000973 30.8 0.03 5.78
0.000983 30.65 0.03014 5.8
0.000993 30.5 0.0303 5.84
0.000995 393 0.391 6.23
0.001 1,000 1 7.23
0.001 0.1 0.0001 7.23
0.001 1,000 1 8.23
0.001003 30.35 0.03044 8.26
0.001008 412 0.415 8.67
0.001011 404 0.409 9.08
0.001013 30.2 0.0306 9.11
0.001023 30.05 0.03075 9.14
0.001024 403 0.413 9.56
0.001033 29.9 0.0309 9.59
0.001044 29.75 0.03106 9.62
0.001053 375 0.395 10.01
0.001054 29.6 0.0312 10.04
0.001057 384 0.406 10.45
0.001063 372 0.395 10.84
0.001065 29.46 0.03137 10.88
0.001076 29.3 0.0315 10.9
0.001086 29.17 0.0317 10.94
0.001097 362 0.397 11.34
0.001097 29 0.0318 11.37
0.001107 356 0.394 11.76
0.001108 28.9 0.032 11.8
0.001114 46.8 0.0522 11.85
0.001114 368 0.411 12.26
0.001117 373 0.417 12.67
0.00112 28.73 0.0322 12.7
0.00112 365 0.409 13.11
0.00113 28.6 0.0323 13.15
0.001142 28.45 0.0325 13.18
0.001153 28.3 0.0326 13.2
0.001165 28.17 0.0328 13.24
0.001165 341 0.398 13.64
0.001172 344 0.404 14.05
0.001176 17 0.02 14.07
0.001177 28 0.033 14.1
0.001188 27.9 0.0331 14.13
0.0012 27.75 0.0333 14.17
0.001212 27.6 0.0335 14.2
0.001224 27.5 0.0336 14.23
0.001237 27.34 0.0338 14.27
0.00124 327 0.405 14.67
0.00125 27.2 0.034 14.7
0.001261 27.07 0.0341 14.74
0.001274 26.93 0.0343 14.77
0.001287 26.8 0.0345 14.8
0.0013 26.67 0.0347 14.84
0.001308 307.6 0.402 15.25
0.001313 26.53 0.0348 15.28
0.001429 700 1 16.28
0.001515 660 1 17.28
0.001563 640 1 18.28
0.00159 630 1 19.28
0.001667 603 1.006 20.3
0.001667 600 1 21.3
0.00181 554 1.002 22.3
0.002 501 1.002 23.3
0.0025 91.6 0.229 23.5
0.0025 401 1.002 24.5
0.0025 4,000 10 34.5
0.00333 300.6 1.002 35.5
0.004 250.5 1.002 36.5
0.01 0.1 0.001 36.5
0.1 0.1 0.01 36.5
1 0.1 0.1 36.6
1.125 1.188 1.337 38
10 0.1 1 39
11.25 1.188 13.37 52.3
100 0.1 10 62.3
112.5 1.188 133.7 196
1,000 0.1 100 296
1,125 1.188 1,337 1,633
10,000 0.1 1,000 2,633
11,251 1.188 13,370 16,003
19,608 5 98,039 114,042
21,739 0.046 1,000 115,042
50,000 2 100,000 215,042
100,000 0.01422 1,422 216,464
100,000 0.1 10,000 226,464
1,000,000 0.1 100,000 326,464

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,142,027 - -
2 172,145,779 - -
3 161,192,405 - -
4 74,141,318 - -
5 69,379,718 - -
6 66,657,396 - -
7 4,900,500 - 42,014,565
8 10.96 - 37,356,504
9 26,114,944 - -
10 21,769,775 - -
11 21,602,137 - -
12 20,901,145 6,674 -
13 20,163,273 - -
14 17,767,358 600,000 -
15 16,565,612 1,700,000 -
16 15,615,523 - -
17 15,046,870 - -
18 76,039 - 14,092,071
19 12,891,086 300,000 -
20 13,184,956 - -
21 11,859,517 - -
22 10,659,692 - -
23 9,803,536 - -
24 8,673,958 - -
25 2,449,784 - 6,000,000
26 8,351,502 - -
27 1,590,762 3,750,000 2,750,000
28 8,040,409 - -
29 7,990,214 - -
30 5,143 - 7,948,680
31 285,043 - 7,421,865
32 7,672,396 - -
33 7,582,982 80,000 -
34 7,438,984 - -
35 7,431,931 - -
36 180.6 - 7,008,000
37 6,737,585 - -
38 6,615,913 - -
39 6,577,377 - -
40 6,550,563 - -
41 6,500,770 - -
42 26,524 - 6,396,402
43 6,269,199 41,000 34,019
44 22,945 - 6,195,326
45 10.84 351 6,104,287
46 0.779 - 5,870,745
47 5,734,712 - -
48 5,654,543 - -
49 5,555,890 - -
50 5,423,173 - -
51 5,192,094 - -
52 5,172,698 - -
53 4,894,212 64,945 60,553
54 5,010,230 - -
55 4,777,691 - -
56 4,744,349 - 0.2474
57 4,676,969 - -
58 50,571 - 4,520,000
59 4,351,903 - -
60 4,348,432 - -
61 383,685 - 3,958,110
62 4,227,596 - -
63 10.42 - 4,096,378
64 4,087,235 - -
65 4,000,000 - -
66 3,999,990 - -
67 3,962,753 - -
68 3,938,098 - -
69 3,921,027 - -
70 1,955 1 3,690,962
71 9.89 - 3,635,201
72 242.3 - 3,325,529
73 10.58 - 3,281,088
74 3,274,577 - -
75 3.33 - 3,241,053
76 1.88 - 3,227,132
77 3,217,457 - -
78 3,189,866 - -
79 3,177,116 - -
80 3,151,030 - -
81 3,127,337 - -
82 3,045,249 - -
83 10.9 - 3,020,000
84 3,013,497 - -
85 3,000,000 - -
86 2,082 - 2,985,390
87 2,928 19,552 2,912,766
88 2,929,634 - -
89 10.9 - 2,910,869
90 2,860,941 - -
91 2,845,604 - -
92 647 - 2,827,341
93 2,776,618 - 6,353
94 2,781,355 - -
95 2,767,609 - -
96 2,230,522 - 519,460
97 74,810 - 2,593,912
98 10.07 - 2,587,442
99 2,545,413 - -
100 2,509,879 - -
101 2,504,934 - -
102 2,424,831 73,390 -
103 0.505 - 2,465,451
104 2,421,564 - -
105 1,618,608 448,183 337,913
106 0.476 - 2,399,999
107 2,391,456 - -
108 2,377,552 - -
109 2,370,009 - -
110 2,361,998 - -
111 469,469 - 1,879,312
112 2,296,849 - -
113 2,265,908 - -
114 2,244,285 - -
115 24,125 556,877 1,651,638
116 2,209,986 - -
117 2,201,037 - -
118 2,192,433 - -
119 943 - 2,191,467
120 2,190,912 - -
121 2,161,539 - -
122 1,556,669 600,000 -
123 2,153,367 - -
124 9.89 - 2,133,905
125 2,128,009 - -
126 2,072,129 - -
127 2,055,971 - 6,327
128 2,048,685 - -
129 9.99 - 2,040,060
130 2,030,186 - -
131 2,027,183 - -
132 2,017,353 - -
133 2,008,216 - -
134 2,004,562 - -
135 2,000,733 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 5,014 - 1,995,453
143 2,000,298 - -
144 2,000,267 - -
145 2,000,195 - -
146 2,000,039 - -
147 2,000,001 - -
148 1,966,897 - -
149 10.27 - 1,949,493
150 1,917 - 1,940,000
151 202,663 - 1,729,901
152 1,929,999 - -
153 10.65 - 1,929,932
154 1,929,234 - -
155 1,666,243 254,758 -
156 1,916,713 - -
157 1,914,906 - -
158 1,902,218 - -
159 1,890,567 - -
160 1,885,285 - -
161 1,634,178 2,450 237,900
162 428,734 - 1,444,165
163 1,856,606 - -
164 1,850,888 - -
165 1,159,011 678,779 -
166 1,827,944 - -
167 1,813,875 - -
168 1,800,001 - -
169 1,756,912 5,000 -
170 1,757,551 - -
171 10.37 - 1,755,356
172 1,752,352 - -
173 173,909 1,353,590 218,272
174 1,742,504 2,088 -
175 244,557 - 1,467,434
176 335,317 - 1,353,622
177 1,671,084 - -
178 1,668,392 0.83 -
179 1,662,084 - -
180 1,658,955 - -
181 118,538 - 1,528,608
182 719,738 - 912,110
183 9.56 - 1,600,000
184 1,600,001 - -
185 1,597,047 - -
186 1,590,000 - -
187 0.0073 - 1,568,135
188 1,563,899 - -
189 1,562,498 - -
190 1,511,143 - -
191 10.13 - 1,507,851
192 10.6 - 1,503,477
193 1,501,460 - -
194 1,500,608 - -
195 1,499,467 - -
196 1,491,599 - -
197 1,490,993 - -
198 1,486,541 - -
199 1,431,963 46,133 -
200 7,714 - 1,460,000
201 1,463,586 - -
202 133,407 - 1,330,003
203 10.87 - 1,461,822
204 133,723 53.3 1,310,000
205 1,432,664 2,353 -
206 1,421,542 - -
207 1,414,941 - -
208 479 - 1,405,232
209 1,378,901 - -
210 1,374,291 - -
211 6.04 - 1,372,440
212 1,372,392 - -
213 10.86 - 1,366,376
214 1,359,779 - -
215 0.866 - 1,327,768
216 1,315,280 - -
217 588 - 1,300,000
218 10.97 - 1,289,359
219 1,279,910 - -
220 1,274,246 - -
221 1,269,630 - -
222 10.46 - 1,267,158
223 0.245 - 1,256,445
224 1,238,565 - -
225 759,717 200 477,487
226 81.2 - 1,230,294
227 1,230,010 - -
228 1,215,812 7,235 -
229 18,542 - 1,189,404
230 26.07 - 1,206,252
231 1,195,000 - -
232 1,190,790 - -
233 1,178,941 - -
234 0.39 - 1,178,183
235 1,136,602 40,357 -
236 9.16 - 1,176,187
237 1,175,684 - -
238 1,174,034 - -
239 0.0174 - 1,171,394
240 1,170,668 - -
241 1,170,000 - -
242 1,164,636 - -
243 196.5 - 1,162,815
244 1,150,862 - -
245 1,150,800 - -
246 1,143,338 - -
247 1,142,094 - -
248 21,149 - 1,114,213
249 1,100,051 23,700 -
250 10.77 - 1,121,414