立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 1.03 CNY $0.153 7,672,770 BTS $1,057,273
BTS : USD 0.153 USD $0.153 2,977,860 BTS $410,335
BTS : OPEN.BTC 0.00001856 OPEN.BTC $0.154 1,540,440 BTS $212,266
BTS : ZEPH 6.32 ZEPH $0.1452 231,493 BTS $31,899
BTS : BTC 0.00001613 BTC $0.153 164,952 BTS $22,730
BTS : OPEN.ETH 0.000415 OPEN.ETH $0.15 159,928 BTS $22,037
BTS : BRIDGE.BCO 0.358 BRIDGE.BCO $0.153 113,126 BTS $15,588
BTS : ARISTO 0.183 ARISTO $0.153 105,836 BTS $14,584
BTS : ARCOIN 1 ARCOIN $0.153 105,639 BTS $14,557
BTS : OPEN.STEEM 0.1464 OPEN.STEEM $0.148 63,096 BTS $8,694
BTS : AMERO 2,036 AMERO $0.153 63,001 BTS $8,681
BTS : OBITS 0.2057 OBITS $0.153 49,665 BTS $6,844
BTS : OPEN.EOS 0.0791 OPEN.EOS $0.153 49,619 BTS $6,837
BTS : RMB 1.2 RMB $0.182 46,271 BTS $6,376
BTS : OPEN.LTC 0.002174 OPEN.LTC $0.148 35,412 BTS $4,880
BTS : KPL 1.015 KPL $0.153 34,827 BTS $4,799
BTS : RUBLE 9.31 RUBLE $0.153 33,141 BTS $4,567
BTS : CVCOIN 0.185 CVCOIN $0.153 22,639 BTS $3,120
BTS : STEALTH 0.0119 STEALTH $0.153 21,547 BTS $2,969
BTS : YOYOW 2.5 YOYOW $0.1534 21,529 BTS $2,967
BTS : SILVER 0.00835 SILVER $0.153 16,486 BTS $2,272
BTS : BUILDTEAM 0.0345 BUILDTEAM $0.153 14,093 BTS $1,942
BTS : RUDEX.STEEM 0.1429 RUDEX.STEEM $0.153 13,749 BTS $1,895
BTS : PPY 0.0301 PPY $0.153 13,075 BTS $1,802
BTS : OPEN.DASH 0.0002885 OPEN.DASH $0.1656 10,762 BTS $1,483
BTS : HERO 0.000863 HERO $0.153 8,962 BTS $1,235
BTS : EUR 0.1272 EUR $0.153 8,319 BTS $1,146
BTS : OPEN.GOLOS 1.25 OPEN.GOLOS $0.153 5,979 BTS $824
BTS : BCREX 0.4 BCREX $0.153 5,535 BTS $763
BTS : NINJASOUL 3.33 NINJASOUL $0.153 5,009 BTS $690
BTS : BLOCKPAY 1.65 BLOCKPAY $0.153 4,673 BTS $644
BTS : RUDEX.GOLOS 1.333 RUDEX.GOLOS $0.1504 3,921 BTS $540
BTS : OPEN.USDT 0.152 OPEN.USDT $0.152 2,716 BTS $374
BTS : OPEN.MUSEOL 0.154 OPEN.MUSEOL $0.0923 2,450 BTS $338
BTS : GOLD 0.0001187 GOLD $0.153 2,172 BTS $299
BTS : FUNC 3.7 FUNC $0.153 2,158 BTS $297
BTS : BTWTY 0.000000505 BTWTY $0.153 2,121 BTS $292
BTS : BTCPLUS 4.43 BTCPLUS $0.153 2,094 BTS $289
BTS : OPEN.LISK 0.01538 OPEN.LISK $0.153 1,799 BTS $248
BTS : OPEN.ETP 0.0424 OPEN.ETP $0.1526 1,742 BTS $240
BTS : OPEN.SBD 0.0859 OPEN.SBD $0.1375 1,727 BTS $238
BTS : OPEN.USD 0.821 OPEN.USD $0.743 1,723 BTS $237
BTS : BELLY 2 BELLY $0.153 1,685 BTS $232
BTS : OPEN.DOGE 113.4 OPEN.DOGE $0.172 1,616 BTS $223
BTS : OPEN.EUR 0.1332 OPEN.EUR $0.1545 1,244 BTS $171
BTS : OCEANIA 9.1 OCEANIA $0.153 1,215 BTS $167
BTS : BTCCORE 0.00001413 BTCCORE $0.1153 1,206 BTS $166
BTS : OPEN.DGD 0.001332 OPEN.DGD $0.153 1,044 BTS $144
BTS : STRANGE 7.14 STRANGE $0.153 823 BTS $113
BTS : OPEN.PPY 0.028 OPEN.PPY $0.153 776 BTS $107
BTS : SMOKE 25 SMOKE $0.153 723 BTS $100
BTS : ZCASH 0.000207 ZCASH $0.1563 693 BTS $96
BTS : ICOO 0.02743 ICOO $0.153 609 BTS $84
BTS : OPEN.GAME 0.0641 OPEN.GAME $0.1652 515 BTS $71
BTS : OPEN.ARDR 0.2684 OPEN.ARDR $0.1443 483 BTS $67
BTS : TRAIL 27.65 TRAIL $0.153 473 BTS $65
BTS : ECASH 0.1333 ECASH $0.1333 429 BTS $59
BTS : JPY 15 JPY $0.153 415 BTS $57
BTS : COMPUCEEDS 138,155 COMPUCEEDS $0.153 409 BTS $56
BTS : BRIDGE.BTC 0.00001998 BRIDGE.BTC $0.1727 408 BTS $56
BTS : BTSR 0.907 BTSR $0.1587 344 BTS $47
BTS : BEYONDBIT 0.667 BEYONDBIT $0.153 330 BTS $46
BTS : OPEN.GRC 2.217 OPEN.GRC $0.0927 247 BTS $34
BTS : RUDEX.SBD 0.1815 RUDEX.SBD $0.218 237 BTS $33
BTS : SPIES 0.0025 SPIES $0.153 226 BTS $31
BTS : OPEN.OMG 0.0201 OPEN.OMG $0.1506 217 BTS $30
BTS : OCT 0.391 OCT $0.1354 200 BTS $28
BTS : LATINUM 0.05 LATINUM $0.153 188 BTS $26
BTS : SRCOIN 0.0754 SRCOIN $0.153 183 BTS $25
BTS : CRYPTOCEEDS 3.92 CRYPTOCEEDS $0.153 148 BTS $20
BTS : WHALESHARE 1 WHALESHARE $0.153 139 BTS $19
BTS : AWCOIN 149.3 AWCOIN $0.153 127 BTS $18
BTS : TRFND 0.204 TRFND $0.153 114 BTS $16
BTS : RUDEX.GBG 2 RUDEX.GBG $0.1658 101 BTS $14
BTS : EDEV 1.654 EDEV $0.147 79 BTS $11
BTS : BTCX 25.97 BTCX $0.153 71 BTS $10
BTS : OPEN.GBG 2 OPEN.GBG $0.153 65 BTS $9
BTS : HAIRSHARE 1.005 HAIRSHARE $0.153 50 BTS $7
BTS : OPEN.INCNT 0.8 OPEN.INCNT $0.153 34 BTS $5
BTS : AUD 0.1905 AUD $0.1525 26 BTS $4
BTS : BTCCASH 0.0000499 BTCCASH $0.02182 22 BTS $3
BTS : QBITS 151.5 QBITS $0.1363 16 BTS $2
BTS : ZENGOLD 1.96 ZENGOLD $0.218 15 BTS $2
BTS : BROWNIE.PTS 4.83 BROWNIE.PTS $0.153 10.4 BTS $1
BTS : APPX.WARRANT 0.999 APPX.WARRANT $0.153 9.8 BTS $1
BTS : WESHOP 0.1044 WESHOP $0.153 5.6 BTS $1
BTS : PRIZE 0.714 PRIZE $0.153 4.2 BTS $1
BTS : CADASTRAL 1.664 CADASTRAL $0.153 3 BTS $0
BTS : NARWHALS 2 NARWHALS $0.153 1.84 BTS $0
BTS : CAD 0.0978 CAD $0.0885 1.53 BTS $0
BTS : STEEMSTARS 49.9 STEEMSTARS $0.153 1 BTS $0
BTS : OPEN.WAVES 0.02577 OPEN.WAVES $0.153 0.97 BTS $0
BTS : ELOAD 13.8 ELOAD $0.153 0.69 BTS $0
BTS : BRIDGE.EOT 3.34 BRIDGE.EOT $0.0606 0.00304 BTS $0
BTS : GBP 0.1 GBP $0.1334 0.002 BTS $0
BTS : CHF 0.0535 CHF $0.153 0.00187 BTS $0
BTS : ARS 2.22 ARS $0.1378 0 BTS $0
BTS : UMATS 2.04 UMATS $0.153 0 BTS $0
BTS : POCKET 7,143 POCKET $0.153 0 BTS $0
BTS : ALTCAP.XDR 0.1 ALTCAP.XDR $0.142 0 BTS $0
BTS : VIRGROW 0.02 VIRGROW $0.153 0 BTS $0
BTS : COLOR 10,000 COLOR $0.153 0 BTS $0
BTS : OPEN.EXCL 0.115 OPEN.EXCL $0.1633 0 BTS $0
BTS : GRYPHON 5.56 GRYPHON $0.153 0 BTS $0
BTS : SKILLCOIN 50 SKILLCOIN $0.153 0 BTS $0
BTS : NEMXEM 0.526 NEMXEM $0.153 0 BTS $0
BTS : OPEN.HEAT 0.625 OPEN.HEAT $0.153 0 BTS $0
BTS : QORA 1 QORA $0.1935 0 BTS $0
BTS : OBITS.WARRANT 75.8 OBITS.WARRANT $0.153 0 BTS $0
BTS : TASKMANAGER 0.9 TASKMANAGER $0.153 0 BTS $0
BTS : OPEN.MAID 0.2553 OPEN.MAID $0.1544 0 BTS $0
BTS : INSPIRATION 1 INSPIRATION $0.153 0 BTS $0
BTS : IOU.CNY 0.0667 IOU.CNY $0.0099 0 BTS $0
BTS : TOPSOL 10,000 TOPSOL $0.153 0 BTS $0
BTS : OPEN.PPC 0.0818 OPEN.PPC $0.1364 0 BTS $0
BTS : KEXCOIN 0.01 KEXCOIN $0.153 0 BTS $0
BTS : BADCOIN 5,263 BADCOIN $0.153 0 BTS $0
BTS : ZGSTC 95.8 ZGSTC $0.1797 0 BTS $0
BTS : REALITY 0.662 REALITY $0.1438 0 BTS $0
BTS : BRICS 3,650 BRICS $0.153 0 BTS $0
BTS : XMINE 0.2 XMINE $0.153 0 BTS $0
BTS : DNXTO 13,878 DNXTO $0.153 0 BTS $0
BTS : CFSCOIN 10,000 CFSCOIN $0.153 0 BTS $0
BTS : OPEN.XPO 0.02 OPEN.XPO $0.0765 0 BTS $0
BTS : IPFS 0.02857 IPFS $0.1292 0 BTS $0
BTS : ISHOPCOIN 0.1667 ISHOPCOIN $0.153 0 BTS $0
BTS : STEEMFACTORY 19.9 STEEMFACTORY $0.153 0 BTS $0
BTS : BTSPLUS 0.1124 BTSPLUS $0.153 0 BTS $0
BTS : NEWBIE 66.7 NEWBIE $0.153 0 BTS $0
BTS : OPEN.NSR 3.23 OPEN.NSR $0.153 0 BTS $0
BTS : MKR 0.000385 MKR $0.153 0 BTS $0
BTS : PISOPH 7.37 PISOPH $0.1418 0 BTS $0
BTS : XRPCASH 0.1538 XRPCASH $0.153 0 BTS $0
BTS : OPEN.ZGC 1.667 OPEN.ZGC $0.0374 0 BTS $0
BTS : OPEN.FCC 2.116 OPEN.FCC $0.875 0 BTS $0
BTS : CYCLOS 0.0556 CYCLOS $0.153 0 BTS $0
BTS : HEMPSWEET 0.001452 HEMPSWEET $5.38 0 BTS $0
BTS : BTCGOLD 0.000249 BTCGOLD $0.153 0 BTS $0
BTS : EBULLION 0.0556 EBULLION $0.153 0 BTS $0
BTS : FTBIT 0.581 FTBIT $0.0475 0 BTS $0
BTS : XMRCORE 0.000645 XMRCORE $0.153 0 BTS $0
BTS : EOSBIT 0.000004 EOSBIT $0.153 0 BTS $0
BTS : OPENBTC 0.01 OPENBTC $0.153 0 BTS $0
BTS : SHAREBIT 0.2 SHAREBIT $0.153 0 BTS $0
BTS : GALLEON 0.0000726 GALLEON $0.00726 0 BTS $0
BTS : KAPITAL 0.757 KAPITAL $0.153 0 BTS $0
BTS : LZMSCORE 100 LZMSCORE $0.153 0 BTS $0
BTS : FASTBTC 0.0000455 FASTBTC $0.1493 0 BTS $0
BTS : ICASH 0.054 ICASH $0.153 0 BTS $0
BTS : EPESO 3.33 EPESO $0.0641 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.153 0 BTS $0
BTS : SMARTECH 0.0797 SMARTECH $0.000637 0 BTS $0
BTS : LTCCORE 0.00125 LTCCORE $0.0845 0 BTS $0
BTS : PANGTC 100,000 PANGTC $0.153 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0371 0 BTS $0
BTS : ETHERIA 0.0001468 ETHERIA $0.01816 0 BTS $0
BTS : EDASH 0.000184 EDASH $0.0774 0 BTS $0
BTS : BANX 0.333 BANX $0.153 0 BTS $0
BTS : ISHOP 0.0909 ISHOP $0.153 0 BTS $0

Place order with web wallet BTS OPEN.ZGC Price History | Market Depth



Properties

Supply2,602,420,062 BTS
Stealth supply287,316 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 120,781 OPEN.ZGC Buy BTS

Account Price BTS OPEN.ZGC Total
OPEN.ZGC
0.714 2,781 1,986 1,986
0.714 123,690 88,350 90,336
0.556 18,000 10,000 100,336
0.354 14,140 5,000 105,336
0.2513 199 50 105,386
0.2 75,850 15,170 120,556
0.1143 656 75 120,631
0.0328 4,575 150 120,781

Total: 2,383 BTS Sell BTS

Account Price BTS OPEN.ZGC Total
OPEN.ZGC
1.66 0.00001 0.0000166 0.0000166
3.28 774 2,539 2,539
3.85 2.6 10 2,549
3.85 2.6 10 2,559
4.13 24.2 100 2,659
4.13 1,000 4,132 6,791
4.15 212.4 881 7,672
4.16 333 1,385 9,057
9 33 297 9,354
1,000,000 1 1,000,000 1,009,354

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 230,001,204 - -
2 228,235,160 - -
3 85,898 - 119,856,527
4 87,042,349 - -
5 196 - 71,488,187
6 60,554,115 - -
7 47,644,711 - -
8 28,000,988 - -
9 26,731,430 - -
10 123,547 - 25,015,886
11 15,201,023 - 71,812
12 14,701,239 - -
13 1,413,573 - 12,741,117
14 13,975,045 25,000 -
15 12,847,656 - -
16 12,143,695 - -
17 1,390,164 - 9,500,000
18 10,659,692 - -
19 9,859,355 - -
20 9,750,520 - -
21 9,533,359 - -
22 9,318,078 - -
23 7,744,451 - 1,468,775
24 9,022,781 - -
25 8,850,419 - -
26 8,673,958 - -
27 81,044 49,881 8,439,661
28 7,990,213 - -
29 2,700,470 277,396 5,000,000
30 7,935,634 - -
31 273,047 - 7,327,541
32 2,513 - 7,567,970
33 7,494,364 - -
34 7,438,984 - -
35 7,431,931 - -
36 7,360,727 - -
37 27.1 - 7,315,000
38 7,000,010 - -
39 6,885,095 112 -
40 3,305,199 38,964 3,500,000
41 6,550,563 - -
42 6,500,770 - -
43 6,445,050 - -
44 625,584 850,000 4,699,186
45 5,667,772 - 400,000
46 5,996,090 - -
47 5,766,623 - -
48 5,734,712 - -
49 1.407 - 5,716,440
50 4,107,391 - 1,488,307
51 5,579,049 - -
52 5,482,704 - 74,056
53 5,547,726 - -
54 5,460,997 - -
55 5,425,095 - -
56 5,423,173 - -
57 120,066 - 5,113,525
58 5,192,094 - -
59 5,172,698 - -
60 5,101,288 - -
61 5,074,573 - -
62 5,008,537 - -
63 4,893,443 - 15,119
64 973 - 4,788,334
65 4,777,691 - -
66 537 - 4,700,000
67 4,417,085 - -
68 4,351,903 - -
69 4,348,432 - -
70 21,016 - 4,291,888
71 70.3 - 4,251,619
72 4,087,235 - -
73 4,058,811 - -
74 4,057,640 - -
75 213,429 - 3,800,000
76 33 4,003,178 -
77 4,000,000 - -
78 3,999,990 - -
79 795,265 - 3,195,583
80 3,921,027 - -
81 3,867,349 - -
82 394,289 - 3,406,888
83 701,498 - 3,094,889
84 3,778,207 - -
85 21,583 - 3,746,051
86 3,700,000 - -
87 3,625,139 - -
88 3,482,938 - -
89 3,401,133 - -
90 3,341,271 - -
91 73,652 - 3,200,000
92 3,227,053 - -
93 300,036 - 2,914,740
94 3,200,000 - -
95 3,189,866 - -
96 3,177,116 - -
97 3,174,192 - -
98 9.73 - 3,167,750
99 3,151,030 - -
100 3,140,242 - -
101 3,011,947 - -
102 3,000,000 - -
103 2,909,136 - -
104 9.27 - 2,905,540
105 28,659 - 2,868,741
106 2,849,780 - -
107 2,819,918 - -
108 557,473 0.83 2,243,831
109 2,800,223 - -
110 1,504,882 - 1,286,038
111 2,781,355 - -
112 3,367 - 2,771,331
113 165 2,772,001 -
114 2,733,575 - -
115 1,720,646 - 1,000,000
116 2,700,607 - -
117 393,664 350,000 1,948,213
118 1,788,241 56,961 846,559
119 921,426 40,126 1,668,508
120 2,545,413 - -
121 2,528,014 - -
122 2,526,068 - -
123 2,514,509 - -
124 2,509,880 - -
125 2,505,777 - -
126 2,502,717 - -
127 2,449,111 - -
128 2,419,671 - -
129 2,375,001 - -
130 2,329,105 - -
131 276.4 - 2,312,407
132 2,296,849 - -
133 2,234,244 - -
134 506,866 - 1,709,282
135 2,209,986 - -
136 2,201,037 - -
137 60.8 - 2,200,000
138 1,402,145 - 794,935
139 - - 2,195,000
140 2,192,433 - -
141 2,190,912 - -
142 2,182,382 - -
143 2,162,543 - -
144 2,161,539 - -
145 2,128,009 - -
146 2,116,913 - -
147 877,835 1,000,000 226,594
148 2,103,880 - -
149 2,102,419 - -
150 2,100,542 - -
151 2,086,316 - -
152 153,257 142,397 1,786,710
153 2,075,628 - -
154 70,903 - 1,994,160
155 995 - 2,060,322
156 2,017,353 - -
157 2,004,562 - -
158 2,000,819 - -
159 2,000,750 - -
160 2,000,733 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,500 - -
164 2,000,500 - -
165 2,000,500 - -
166 2,000,500 - -
167 2,000,298 - -
168 2,000,267 - -
169 2,000,039 - -
170 2,063 - 1,997,936
171 1,990,369 - -
172 84,215 - 1,900,000
173 1,902,218 50,000 -
174 162,571 - 1,777,522
175 1,929,999 - -
176 1,929,235 - -
177 18,182 - 1,903,737
178 1,914,906 - -
179 1,913,443 - -
180 1,898,260 - -
181 1,897,004 - -
182 1,888,556 - -
183 1,887,866 - -
184 1,839,515 - -
185 1,836,097 - -
186 1,829,564 - -
187 1,800,001 - -
188 275,071 - 1,522,439
189 1,332,500 9,340 447,143
190 99.4 - 1,782,300
191 9,491 - 1,760,000
192 365,075 102,377 1,301,712
193 1,754,342 - -
194 62,005 - 1,677,290
195 1,738,587 - -
196 1,690,812 - -
197 50 - 1,686,500
198 1,671,084 - -
199 1,658,955 - -
200 1,648,810 - -
201 40,916 - 1,590,558
202 0.666 - 1,600,000
203 1,592,270 - -
204 11,332 - 1,580,000
205 11,149 - 1,580,000
206 10,996 - 1,580,000
207 8,506 - 1,580,000
208 325,813 - 1,240,700
209 148,536 - 1,404,332
210 63,467 - 1,468,235
211 3,000 - 1,520,000
212 1,508,507 - -
213 1,501,866 1,559 -
214 1,501,345 - -
215 1,500,608 - -
216 1,500,077 - -
217 0.514 - 1,499,999
218 0.296 - 1,499,999
219 1,499,467 - -
220 1,497,157 - -
221 94,540 153 1,400,200
222 1,490,993 - -
223 1,487,212 - -
224 1,486,689 - -
225 1,301,065 36,010 148,779
226 41,189 - 1,400,000
227 1,436,641 - 1,070
228 1,422,319 - -
229 1,415,533 - -
230 15,511 - 1,398,668
231 1,399,308 13,233 100
232 1,406,502 - -
233 5,975 - 1,400,000
234 8,757 833 1,394,962
235 501 196,362 1,200,000
236 1,378,901 - -
237 1,372,392 - -
238 603,987 - 768,269
239 1,363,398 - -
240 1,359,779 - -
241 1,156,080 197,100 -
242 1,335,393 - -
243 15,189 - 1,315,076
244 629,977 - 700,000
245 628,942 3,000 693,077
246 934 1,353 1,316,380
247 1,315,280 - -
248 2,388 - 1,304,565
249 1,276,241 - -
250 1,267,063 - -