立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.388 CNY $0.0571 13,094,600 BTS $747,443
BTS : OPEN.BTC 0.0000104 OPEN.BTC $0.0608 3,470,050 BTS $198,071
BTS : USD 0.0571 USD $0.0571 2,461,060 BTS $140,478
BTS : SBUZZ 2.5 SBUZZ $0.0571 640,218 BTS $36,544
BTS : OPEN.DASH 0.0001948 OPEN.DASH $0.0571 294,579 BTS $16,815
BTS : ARISTO 0.826 ARISTO $0.0571 242,239 BTS $13,827
BTS : OPEN.ETH 0.000178 OPEN.ETH $0.0531 231,464 BTS $13,212
BTS : OBITS 0.1145 OBITS $0.0571 213,503 BTS $12,187
BTS : OPEN.STEEM 0.0557 OPEN.STEEM $0.0571 184,477 BTS $10,530
BTS : GOLD 0.0000382 GOLD $0.0571 178,943 BTS $10,214
BTS : RMB 0.39 RMB $0.0573 171,407 BTS $9,784
BTS : PPY 0.0119 PPY $0.0571 145,561 BTS $8,309
BTS : SILVER 0.00294 SILVER $0.0595 143,020 BTS $8,164
BTS : BTC 0.00000978 BTC $0.0571 108,760 BTS $6,208
BTS : BTCPLUS 3.34 BTCPLUS $0.0571 68,762 BTS $3,925
BTS : RUBLE 3.03 RUBLE $0.0571 61,622 BTS $3,517
BTS : CVCOIN 0.1176 CVCOIN $0.0571 60,782 BTS $3,469
BTS : OPEN.PPY 0.01293 OPEN.PPY $0.0571 56,512 BTS $3,226
BTS : OPEN.EOS 0.0833 OPEN.EOS $0.0571 55,171 BTS $3,149
BTS : YOYOW 1.557 YOYOW $0.0574 52,819 BTS $3,015
BTS : KPL 1.282 KPL $0.0571 43,087 BTS $2,459
BTS : OPEN.ETP 0.01242 OPEN.ETP $0.0571 41,430 BTS $2,365
BTS : ICOO 0.016 ICOO $0.0571 36,843 BTS $2,103
BTS : COMPUCEEDS 26,144 COMPUCEEDS $0.0571 31,224 BTS $1,782
BTS : ZENGOLD 1 ZENGOLD $0.0571 26,901 BTS $1,535
BTS : HERO 0.000348 HERO $0.0571 23,401 BTS $1,336
BTS : OPEN.LISK 0.01137 OPEN.LISK $0.0571 22,335 BTS $1,275
BTS : OPEN.LTC 0.000916 OPEN.LTC $0.0571 20,639 BTS $1,178
BTS : PANDACOIN 0.676 PANDACOIN $0.0571 18,194 BTS $1,039
BTS : EUR 0.0465 EUR $0.0563 16,541 BTS $944
BTS : OPENPOS 0.0825 OPENPOS $0.0571 13,811 BTS $788
BTS : BTWTY 0.0000002377 BTWTY $0.0571 11,708 BTS $668
BTS : STEALTH 0.0099 STEALTH $0.0571 11,387 BTS $650
BTS : CADASTRAL 0.2844 CADASTRAL $0.0571 9,564 BTS $546
BTS : BRIDGE.BCO 0.25 BRIDGE.BCO $0.0571 8,805 BTS $503
BTS : OPEN.GAME 0.05 OPEN.GAME $0.1 6,681 BTS $381
BTS : OPEN.SBD 0.0595 OPEN.SBD $0.0571 6,427 BTS $367
BTS : NINJASOUL 5.56 NINJASOUL $0.0571 5,000 BTS $285
BTS : BUILDTEAM 0.0357 BUILDTEAM $0.0571 4,975 BTS $284
BTS : SOLCERT 1 SOLCERT $0.0571 4,785 BTS $273
BTS : OPEN.WAVES 0.01344 OPEN.WAVES $0.1165 4,717 BTS $269
BTS : KEXCOIN 0.00571 KEXCOIN $0.143 4,708 BTS $269
BTS : BLOCKPAY 0.826 BLOCKPAY $0.0571 4,494 BTS $257
BTS : OPEN.GRC 1.682 OPEN.GRC $0.1013 4,079 BTS $233
BTS : OPEN.USDT 0.0714 OPEN.USDT $0.0798 3,798 BTS $217
BTS : HAIRSHARE 1.428 HAIRSHARE $0.0571 3,723 BTS $213
BTS : BRICS 3,338 BRICS $0.0571 3,112 BTS $178
BTS : OPEN.INCNT 0.398 OPEN.INCNT $0.0571 3,104 BTS $177
BTS : OPEN.DOGE 67.9 OPEN.DOGE $0.1367 2,986 BTS $170
BTS : OPEN.USD 0.0656 OPEN.USD $0.056 2,724 BTS $156
BTS : BTSR 0.383 BTSR $0.0571 2,661 BTS $152
BTS : OPEN.MAID 0.1912 OPEN.MAID $0.1456 2,643 BTS $151
BTS : BEYONDBIT 0.1333 BEYONDBIT $0.0571 2,600 BTS $148
BTS : XMINE 0.1333 XMINE $0.0571 2,433 BTS $139
BTS : IPFS 0.02 IPFS $0.0658 2,300 BTS $131
BTS : OPEN.HEAT 0.393 OPEN.HEAT $0.0571 2,144 BTS $122
BTS : OPEN.MUSEOL 0.1 OPEN.MUSEOL $0.0571 1,760 BTS $100
BTS : FLASH 0.111 FLASH $0.0571 1,750 BTS $100
BTS : OPEN.DGD 0.000953 OPEN.DGD $0.0571 1,396 BTS $80
BTS : CAD 0.0684 CAD $0.0553 1,325 BTS $76
BTS : FUNC 2.5 FUNC $0.0571 1,027 BTS $59
BTS : OPEN.PPC 0.045 OPEN.PPC $0.0571 1,000 BTS $57
BTS : REALITY 0.529 REALITY $0.0571 944 BTS $54
BTS : WHALESHARE 0.263 WHALESHARE $0.0571 792 BTS $45
BTS : AUD 0.0709 AUD $0.0601 697 BTS $40
BTS : MXN 1.042 MXN $0.0571 697 BTS $40
BTS : JPY 6.11 JPY $0.0583 696 BTS $40
BTS : ELOAD 13 ELOAD $0.0571 625 BTS $36
BTS : FUND 90,921 FUND $0.0571 600 BTS $34
BTS : SMOKE 5.27 SMOKE $0.0571 584 BTS $33
BTS : OPEN.EXCL 0.0542 OPEN.EXCL $0.0571 456 BTS $26
BTS : ECASH 0.0714 ECASH $0.0571 321 BTS $18
BTS : ARS 0.971 ARS $0.0571 303 BTS $17
BTS : RUDEX.STEEM 0.0625 RUDEX.STEEM $0.0571 137 BTS $8
BTS : CHF 0.0558 CHF $0.0571 125 BTS $7
BTS : POCKET 11,700 POCKET $0.0571 104 BTS $6
BTS : ICASH 0.054 ICASH $0.0571 60 BTS $3
BTS : BCREX 0.1667 BCREX $0.0571 56 BTS $3
BTS : PISOPH 2.564 PISOPH $0.0571 32 BTS $2
BTS : VIRGROW 0.001275 VIRGROW $0.0571 31.4 BTS $2
BTS : OCEANIA 8.38 OCEANIA $0.0571 28 BTS $2
BTS : QORA 0.444 QORA $0.1343 27 BTS $2
BTS : TASKMANAGER 0.0933 TASKMANAGER $0.018 22 BTS $1
BTS : ETHERIA 0.0001724 ETHERIA $0.0566 11.2 BTS $1
BTS : SKILLCOIN 47.6 SKILLCOIN $0.0571 9 BTS $1
BTS : BTCX 32.8 BTCX $0.0571 6.9 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.0571 6 BTS $0
BTS : EDEV 0.629 EDEV $0.214 1.36 BTS $0
BTS : DNXTO 5,000 DNXTO $0.0571 0.5 BTS $0
BTS : BIKERCOIN 13,333 BIKERCOIN $0.0571 0.188 BTS $0
BTS : TRY 0.1652 TRY $0.0571 0 BTS $0
BTS : RUDEX.MUSE 0.1 RUDEX.MUSE $0.0571 0 BTS $0
BTS : RUDEX.SBD 0.0633 RUDEX.SBD $0.0571 0 BTS $0
BTS : PANDACASH 2.5 PANDACASH $0.0571 0 BTS $0
BTS : RUDEX.GBG 0.625 RUDEX.GBG $0.0734 0 BTS $0
BTS : RUDEX.GOLOS 0.333 RUDEX.GOLOS $0.0333 0 BTS $0
BTS : RCCOIN 0.1429 RCCOIN $0.0571 0 BTS $0
BTS : PRIZE 0.625 PRIZE $0.0571 0 BTS $0
BTS : TRADE.BTC 1 TRADE.BTC $0.0571 0 BTS $0
BTS : STEEMFACTORY 20 STEEMFACTORY $0.0571 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.0571 0 BTS $0
BTS : LFNCOIN 4.55 LFNCOIN $0.0571 0 BTS $0
BTS : BYTESEK 0.385 BYTESEK $0.0571 0 BTS $0
BTS : OBITS.WARRANT 0.1672 OBITS.WARRANT $0.0571 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.0571 0 BTS $0
BTS : PPBITS 0.0476 PPBITS $0.0571 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0571 0 BTS $0
BTS : OCT 0.5 OCT $0.0562 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.0571 0 BTS $0
BTS : OPEN.EMC 0.0667 OPEN.EMC $0.0571 0 BTS $0
BTS : CHC 1.324 CHC $0.0933 0 BTS $0
BTS : VEN 3.33 VEN $0.616 0 BTS $0
BTS : WANGCHANGE 0.0667 WANGCHANGE $0.01334 0 BTS $0
BTS : KAPITAL 0.05 KAPITAL $0.035 0 BTS $0
BTS : CRYPTOCEEDS 1.175 CRYPTOCEEDS $0.0571 0 BTS $0
BTS : ZGSTC 47.6 ZGSTC $0.0704 0 BTS $0
BTS : OPEN.GOLOS 0.5 OPEN.GOLOS $0.0571 0 BTS $0
BTS : NEMXEM 0.02 NEMXEM $0.0571 0 BTS $0
BTS : XRPCASH 0.1933 XRPCASH $0.0571 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.0571 0 BTS $0
BTS : VOICESHARE 1.429 VOICESHARE $0.0571 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.0571 0 BTS $0
BTS : TRAIL 4.98 TRAIL $0.0521 0 BTS $0
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0571 0 BTS $0
BTS : TOPSOL 1.33 TOPSOL $0.0571 0 BTS $0
BTS : ORANGE 10 ORANGE $0.0571 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0571 0 BTS $0
BTS : QBITS 156.3 QBITS $0.0571 0 BTS $0
BTS : OPEN.GBG 1.818 OPEN.GBG $0.0571 0 BTS $0
BTS : ZCASH 0.0001322 ZCASH $0.0571 0 BTS $0
BTS : OPEN.ARDR 0.1667 OPEN.ARDR $0.0557 0 BTS $0
BTS : WHITECOIN 33,333 WHITECOIN $773 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.0571 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.145 0 BTS $0
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 0 BTS $0
BTS : GALLEON 0.0000973 GALLEON $0.0571 0 BTS $0
BTS : LISK 0.02083 LISK $0.0571 0 BTS $0
BTS : BTCOIN 5 BTCOIN $0.553 0 BTS $0
BTS : OPEN.OMG 0.00588 OPEN.OMG $0.412 0 BTS $0
BTS : EBULLION 0.0556 EBULLION $0.0571 0 BTS $0
BTS : SMARTECH 196 SMARTECH $0.0571 0 BTS $0
BTS : OPEN.EUR 0.1088 OPEN.EUR $0.1253 0 BTS $0
BTS : ADXCU 100 ADXCU $0.0571 0 BTS $0
BTS : FASTBTC 0.00000906 FASTBTC $0.0571 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.0571 0 BTS $0
BTS : EPESO 3.57 EPESO $0.0571 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0384 0 BTS $0
BTS : ISHOP 0.0909 ISHOP $0.0571 0 BTS $0
BTS : WESHOP 0.1044 WESHOP $0.0571 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.0571 0 BTS $0

Place order with web wallet BTS OPENBTC Price History | Market Depth



Properties

Supply2,600,624,241 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 0.01 OPENBTC Buy BTS

Account Price BTS OPENBTC Total
OPENBTC
0.000091 2.347 0.0002134 0.0002134
0.0000909 39.1 0.00355 0.00376
0.000091 8.69 0.00079 0.00455
0.0000323 170.7 0.00551 0.01006

Total: 133 BTS Sell BTS

Account Price BTS OPENBTC Total
OPENBTC
0.01 100 0.999 0.999
0.01 10.95 0.1095 1.108
0.01 10.82 0.1081 1.216
0.0993 11 1.093 2.31

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 245,592,385 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.41 - 123,214,735
5 95,065,927 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 34,157,165 - -
9 26,240,569 - -
10 975,255 25,000 20,000,000
11 539,399 112 19,762,452
12 20,240,270 - -
13 15,217,620 - 55,215
14 143,344 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 11,643,386 - -
19 1,328,877 93,000 9,500,000
20 10,659,692 - -
21 9,750,520 - -
22 9,533,359 - -
23 9,318,078 - -
24 7,744,451 - 1,468,775
25 11,547 1,946 9,003,125
26 8,850,419 - -
27 8,768,239 - -
28 8,673,958 - -
29 8,538,035 - -
30 116,627 - 8,216,765
31 7,990,213 - -
32 7,494,364 - -
33 7,438,984 - -
34 7,431,931 - -
35 7,000,000 - -
36 11,599 1,050,000 5,701,267
37 2,650,191 - 4,000,000
38 6,550,563 - -
39 6,500,770 - -
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 5,365,475 - 74,056
46 5,425,095 - -
47 5,124,670 300,000 -
48 5,423,173 - -
49 9,847 - 5,412,413
50 729 395,793 5,000,000
51 756 25.5 5,265,611
52 5,237,592 - -
53 5,192,094 - -
54 5,172,698 - -
55 3,593,663 - 1,532,271
56 5,074,573 - -
57 5,008,537 - -
58 1,427,485 - 3,556,105
59 4,777,691 - -
60 8.11 12,190 4,742,790
61 30,231 99,570 4,622,573
62 202,538 - 4,500,000
63 4,243,585 - 400,000
64 4,417,085 - -
65 4,404,715 - -
66 36,909 - 4,340,192
67 4,351,903 - -
68 4,348,432 - -
69 4,306,747 - -
70 16,616 - 4,290,000
71 4,256,644 85 -
72 4,087,235 - -
73 4,057,640 - -
74 22,485 - 4,025,000
75 3,994,479 28,978 19,473
76 4,000,000 - -
77 3,999,990 - -
78 3,921,027 - -
79 3,872,898 - -
80 3,834,354 - -
81 58,155 58,902 3,676,698
82 3,778,207 380 -
83 76,292 116,038 3,581,269
84 49,474 332,186 3,236,639
85 3,482,938 - -
86 3,405,001 - -
87 3,367,137 - -
88 3,341,271 - -
89 1,005,629 0.83 2,243,831
90 3,227,053 - -
91 3,189,866 - -
92 3,177,126 - -
93 3,174,192 - -
94 1,001 80,000 3,079,903
95 3,149,357 - -
96 3,140,242 - -
97 3,068,797 28,739 -
98 3,011,947 - -
99 3,000,000 - -
100 28,938 5,979 2,941,094
101 2,909,136 - -
102 9.27 - 2,905,540
103 28,659 - 2,868,741
104 2,849,980 - -
105 836,413 24,450 1,929,057
106 2,781,355 - -
107 2,777,893 - -
108 48,306 - 2,729,097
109 2,733,575 - -
110 9,037 - 2,706,272
111 2,700,884 - -
112 99,100 - 2,600,061
113 1,683,273 - 1,000,000
114 2,545,413 - -
115 2,541,024 - -
116 2,528,014 - -
117 2,526,068 - -
118 2,514,509 - -
119 2,509,880 - -
120 2,505,777 - -
121 2,502,824 - -
122 23,249 - 2,449,086
123 2,442,437 - -
124 2,419,672 - -
125 1,624,676 758,381 -
126 2,338,733 - -
127 2,296,849 - -
128 295,716 - 2,000,000
129 2,291,626 - -
130 1,495,545 - 794,935
131 2,237,311 - -
132 2,232,189 - -
133 2,209,986 - -
134 2,201,037 - -
135 60.8 - 2,200,000
136 2,192,433 - -
137 2,161,612 - -
138 2,161,539 - -
139 1,290,683 - 853,203
140 2,128,009 - -
141 2,117,091 - -
142 2,116,341 - -
143 2,103,887 - -
144 2,101,583 - -
145 2,100,542 - -
146 153,258 142,397 1,786,710
147 70,903 - 1,994,160
148 2,063,813 - -
149 1,286,980 763,195 -
150 21,697 - 2,023,253
151 2,017,353 - -
152 2,004,562 - -
153 165,953 50,000 1,786,646
154 2,000,819 - -
155 2,000,751 - -
156 2,000,733 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,298 - -
164 2,000,267 - -
165 2,000,039 - -
166 2,063 - 1,997,936
167 1,987,513 - -
168 1,985,866 - -
169 1,902,218 50,000 -
170 1,929,999 - -
171 1,885,750 42,000 -
172 741,786 - 1,180,133
173 1,919,576 - -
174 1,914,906 - -
175 1,900,162 - -
176 1,898,260 - -
177 1,888,556 - -
178 1,887,866 - -
179 1,723,444 102,745 50,000
180 1,829,564 39,500 -
181 0.0375 - 1,848,780
182 1,839,515 - -
183 1,928 25,240 1,800,000
184 1,804,157 - -
185 1,800,001 - -
186 1,783,686 - -
187 99.8 - 1,782,300
188 1,754,342 - -
189 62,005 - 1,677,290
190 1,712,052 - -
191 1,704,991 - -
192 1,690,812 - -
193 1,674,112 - -
194 1,671,084 - -
195 1,658,955 - -
196 4,690 - 1,626,784
197 1,619,497 - -
198 1,614,328 - -
199 8,194 - 1,600,000
200 1,592,147 - -
201 1,582,122 - -
202 1,528,605 - -
203 22,290 - 1,502,630
204 1,511,516 - -
205 1,499,999 1,559 -
206 1,501,345 - -
207 1,500,608 - -
208 1,500,077 - -
209 0.745 - 1,499,999
210 0.527 - 1,499,999
211 1,499,467 - -
212 1,490,993 - -
213 1,420,381 60,000 -
214 213,957 - 1,240,700
215 10,000 40,000 1,400,000
216 1,437,612 - -
217 1,399,207 32,335 -
218 1,425,970 - -
219 1,415,533 - -
220 1,004,809 401,847 100
221 1,406,502 - -
222 6,476 - 1,400,000
223 1,380,806 - -
224 1,378,901 - -
225 51,077 833 1,326,707
226 1,372,392 - -
227 1,363,398 - -
228 1,359,779 - -
229 110.8 7,549 1,331,064
230 1,335,393 - -
231 82.9 3,000 1,320,000
232 1,315,280 - -
233 108,047 650 1,200,000
234 604,715 3,421 700,000
235 1,299,691 - -
236 1,265,570 - -
237 1,261,874 - -
238 799 1,252,829 -
239 1,238,565 - -
240 376,829 100,000 753,347
241 1,220,599 - -
242 89,852 - 1,128,795
243 1,214,093 - -
244 1,196,616 12,978 -
245 576,260 - 630,383
246 1,202,060 - -
247 1,000,437 200,000 -
248 60,269 - 1,136,065
249 1,190,790 - -
250 1,178,941 - -