立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.529 CNY $0.0748 29,994,700 BTS $2,332,921
BTS : USD 0.0748 USD $0.0748 16,055,500 BTS $1,248,761
BTS : OPEN.BTC 0.0000134 OPEN.BTC $0.0748 2,436,960 BTS $189,541
BTS : GDEX.BTC 0.00001347 GDEX.BTC $0.0748 629,339 BTS $48,949
BTS : OBITS 1.088 OBITS $0.0748 406,976 BTS $31,654
BTS : OPEN.ETH 0.000439 OPEN.ETH $0.0813 215,889 BTS $16,791
BTS : NOBLE 0.109 NOBLE $0.0748 198,504 BTS $15,439
BTS : GDEX.EOS 0.01646 GDEX.EOS $0.0736 192,987 BTS $15,010
BTS : RMB 0.55 RMB $0.0748 190,396 BTS $14,809
BTS : OPEN.EOS 0.01708 OPEN.EOS $0.075 132,045 BTS $10,270
BTS : FUNC 18.95 FUNC $0.0748 128,556 BTS $9,999
BTS : BRIDGE.BTC 0.0000134 BRIDGE.BTC $0.0782 72,154 BTS $5,612
BTS : DEEX 2.5 DEEX $0.0748 64,229 BTS $4,996
BTS : EUR 0.064 EUR $0.0748 53,018 BTS $4,124
BTS : RUBLE 5.45 RUBLE $0.075 40,272 BTS $3,132
BTS : GDEX.ETH 0.000415 GDEX.ETH $0.08 36,018 BTS $2,801
BTS : SPRING 1.254 SPRING $0.0748 32,156 BTS $2,501
BTS : RUDEX.STEEM 0.1326 RUDEX.STEEM $0.0748 31,916 BTS $2,482
BTS : XTRACOIN 0.0057 XTRACOIN $0.0748 21,477 BTS $1,670
BTS : HERO 0.000447 HERO $0.0748 21,112 BTS $1,642
BTS : NOWCOIN 0.901 NOWCOIN $0.0748 19,320 BTS $1,503
BTS : GOLD 0.0000667 GOLD $0.0748 18,970 BTS $1,475
BTS : MVCOIN 0.088 MVCOIN $0.0748 18,249 BTS $1,419
BTS : BTC 0.00001412 BTC $0.0737 15,718 BTS $1,222
BTS : SILVER 0.00621 SILVER $0.0748 15,038 BTS $1,170
BTS : PPY 0.055 PPY $0.0748 12,833 BTS $998
BTS : BROWNIE.PTS 1.163 BROWNIE.PTS $0.0748 10,320 BTS $803
BTS : BTWTY 0.000000662 BTWTY $0.0748 9,250 BTS $719
BTS : OPEN.XMR 0.000807 OPEN.XMR $0.0748 9,125 BTS $710
BTS : OPEN.STEEM 0.127 OPEN.STEEM $0.0712 8,296 BTS $645
BTS : SPARKDEX.BTC 0.000013 SPARKDEX.BTC $0.0748 8,211 BTS $639
BTS : ZEPH 11.44 ZEPH $0.0748 7,573 BTS $589
BTS : RUDEX.BTC 0.00001377 RUDEX.BTC $0.0956 6,712 BTS $522
BTS : BPSCX 0.513 BPSCX $0.0748 6,356 BTS $494
BTS : XBTSX.STH 23.25 XBTSX.STH $0.0748 6,337 BTS $493
BTS : HERTZ 0.0741 HERTZ $0.0778 5,963 BTS $464
BTS : ESCODEX.BTC 0.000017 ESCODEX.BTC $0.0748 5,675 BTS $441
BTS : EVRAZ 0.883 EVRAZ $0.0748 5,476 BTS $426
BTS : OPEN.SBD 0.082 OPEN.SBD $0.0684 4,706 BTS $366
BTS : KITATOKEN 1.276 KITATOKEN $0.0756 4,545 BTS $353
BTS : XBTSX.BTC 0.000013 XBTSX.BTC $0.0748 4,277 BTS $333
BTS : BRIDGE.BCO 0.0703 BRIDGE.BCO $0.0778 3,672 BTS $286
BTS : OPEN.DOGE 25.65 OPEN.DOGE $0.0748 3,648 BTS $284
BTS : ESCROW.RUBLE 6.1 ESCROW.RUBLE $0.084 3,633 BTS $283
BTS : BRENT 0.001155 BRENT $0.0748 3,517 BTS $274
BTS : OPEN.MAID 0.339 OPEN.MAID $0.0748 3,163 BTS $246
BTS : CUBED.CNY 0.338 CUBED.CNY $0.0748 3,106 BTS $242
BTS : BRIDGE.XVG 6.45 BRIDGE.XVG $0.0748 3,092 BTS $240
BTS : RUDEX.WLS 0.534 RUDEX.WLS $0.0748 2,536 BTS $197
BTS : OPEN.LTC 0.001748 OPEN.LTC $0.0748 2,534 BTS $197
BTS : SMOKE 1.695 SMOKE $0.0748 2,510 BTS $195
BTS : PAYME 0.08 PAYME $0.0748 2,426 BTS $189
BTS : BUILDTEAM 0.0476 BUILDTEAM $0.0748 2,341 BTS $182
BTS : YOYOW 2.6 YOYOW $0.0627 2,078 BTS $162
BTS : RUDEX.EOS 0.01695 RUDEX.EOS $0.0763 2,013 BTS $157
BTS : NZD 0.1004 NZD $0.0693 1,820 BTS $142
BTS : ARS 3.043 ARS $0.0748 1,692 BTS $132
BTS : KRW 71.4 KRW $0.0674 1,567 BTS $122
BTS : OPEN.AGRS 0.1276 OPEN.AGRS $0.0748 1,533 BTS $119
BTS : QUINT 0.0625 QUINT $0.0748 1,456 BTS $113
BTS : JPY 7.65 JPY $0.0748 1,416 BTS $110
BTS : ELECTRON 25,164 ELECTRON $0.0748 1,385 BTS $108
BTS : RUDEX.GOLOS 7.14 RUDEX.GOLOS $0.0697 1,034 BTS $80
BTS : OPEN.EXCL 0.1873 OPEN.EXCL $0.0825 1,022 BTS $79
BTS : OPEN.XRP 0.1634 OPEN.XRP $0.0746 758 BTS $59
BTS : AUD 0.108 AUD $0.0748 672 BTS $52
BTS : GBP 0.05 GBP $0.0748 664 BTS $52
BTS : OCT 0.37 OCT $0.074 660 BTS $51
BTS : OPEN.XSD 0.943 OPEN.XSD $0.0748 640 BTS $50
BTS : XBTSX.POST 15.38 XBTSX.POST $0.0748 620 BTS $48
BTS : BRIDGE.LTC 0.00204 BRIDGE.LTC $0.0952 589 BTS $46
BTS : PROTON 1,000 PROTON $0.0748 548 BTS $43
BTS : RUDEX.ETH 0.0004 RUDEX.ETH $0.08 538 BTS $42
BTS : EASYDEX.PB 0.469 EASYDEX.PB $0.0748 432 BTS $34
BTS : YENSESA 5 YENSESA $0.0748 423 BTS $33
BTS : KRIPT 0.2645 KRIPT $0.0748 413 BTS $32
BTS : OPEN.USD 0.2866 OPEN.USD $0.247 390 BTS $30
BTS : SEK 0.0714 SEK $0.0748 332 BTS $26
BTS : BDTOKEN 9.8 BDTOKEN $0.0748 322 BTS $25
BTS : CVN 0.2475 CVN $0.0864 318 BTS $25
BTS : OPEN.ATM 53 OPEN.ATM $0.0748 318 BTS $25
BTS : AMAZONCOM 0.000072 AMAZONCOM $0.0748 286 BTS $22
BTS : TWENTIX 0.1068 TWENTIX $0.0748 283 BTS $22
BTS : LITT 1.429 LITT $0.0748 274 BTS $21
BTS : EZIRA 0.2754 EZIRA $0.0748 251 BTS $20
BTS : BRIDGE.RVN 3.03 BRIDGE.RVN $0.0775 234 BTS $18
BTS : OPEN.EOSDAC 5 OPEN.EOSDAC $0.0748 233 BTS $18
BTS : RUDEX.SMOKE 1.406 RUDEX.SMOKE $0.0748 184 BTS $14
BTS : BEYONDBIT 1.42 BEYONDBIT $0.0748 177 BTS $14
BTS : CAD 0.0933 CAD $0.0748 152 BTS $12
BTS : OPEN.KRM 53.9 OPEN.KRM $0.0748 146 BTS $11
BTS : BTCCORE 14.75 BTCCORE $0.0748 144 BTS $11
BTS : GOLOS 6.62 GOLOS $0.0748 138 BTS $11
BTS : STEALTH 0.408 STEALTH $0.0748 135 BTS $10
BTS : LTCCORE 0.001818 LTCCORE $0.0748 100 BTS $8
BTS : EASYDEX.WLS 4 EASYDEX.WLS $0.0748 88 BTS $7
BTS : COMPUMATRIX 0.0115 COMPUMATRIX $0.0748 87 BTS $7
BTS : EPESO 12,500 EPESO $0.0748 82 BTS $6
BTS : VERVE 0.1429 VERVE $0.0748 70 BTS $5
BTS : RUDEX.SBD 0.1 RUDEX.SBD $0.0748 63 BTS $5
BTS : XBTSX.COF 7.14 XBTSX.COF $0.0955 62 BTS $5
BTS : PRIZE 0.333 PRIZE $0.0748 59 BTS $5
BTS : BRIDGE.BHD 478 BRIDGE.BHD $0.0748 50 BTS $4
BTS : OPEN.ZRX 0.1 OPEN.ZRX $0.0748 45 BTS $3
BTS : BTCBS 6.25 BTCBS $0.0748 26.4 BTS $2
BTS : XBTSX.UNI 5 XBTSX.UNI $0.0748 26 BTS $2
BTS : COMPUMATRIX.USD 0.0833 COMPUMATRIX.USD $0.0748 23.4 BTS $2
BTS : SEED 182.2 SEED $0.0748 22 BTS $2
BTS : BTCMAX 0.1667 BTCMAX $0.0748 20 BTS $2
BTS : DEXOS 333 DEXOS $0.0748 19 BTS $1
BTS : AIRPLAY 1 AIRPLAY $0.0748 17 BTS $1
BTS : GDEX.DHT 100.2 GDEX.DHT $0.012 16.8 BTS $1
BTS : RUDEX.KRM 50.3 RUDEX.KRM $0.0805 16.2 BTS $1
BTS : CRYPTUAL 0.1 CRYPTUAL $0.08 15 BTS $1
BTS : MCDONALDSCOM 0.000704 MCDONALDSCOM $0.0299 14.2 BTS $1
BTS : PARABOLA 91 PARABOLA $0.0736 13.4 BTS $1
BTS : OPEN.SCR 1.234 OPEN.SCR $0.0748 12.6 BTS $1
BTS : OPEN.ZEC 0.0004 OPEN.ZEC $0.051 12.5 BTS $1
BTS : BRIDGE.XMCC 33.3 BRIDGE.XMCC $0.0748 11.2 BTS $1
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.0748 10 BTS $1
BTS : BTSXLM 1.25 BTSXLM $0.0748 9.1 BTS $1
BTS : COMPUCEEDS 128,370 COMPUCEEDS $0.0748 7.6 BTS $1
BTS : LAMBO 6.67 LAMBO $0.0748 7.6 BTS $1
BTS : BTCCASH 11.3 BTCCASH $0.0748 7.5 BTS $1
BTS : NETFLIXCOM 0.000171 NETFLIXCOM $0.0748 6.3 BTS $0
BTS : GDP 14.7 GDP $0.527 6 BTS $0
BTS : BTCPCX 0.0303 BTCPCX $0.0748 5.8 BTS $0
BTS : BADCOIN 6,667 BADCOIN $0.0748 5.4 BTS $0
BTS : BEANS 1,000 BEANS $0.0748 5 BTS $0
BTS : GALLEON 0.00833 GALLEON $0.0748 5 BTS $0
BTS : CLOUDCOIN 11.34 CLOUDCOIN $0.0748 4.4 BTS $0
BTS : BRIDGE.SMART 4.24 BRIDGE.SMART $0.0748 4.2 BTS $0
BTS : DECENTRALIZED 200,000 DECENTRALIZED $0.0748 4.1 BTS $0
BTS : BTCGOLD 11.13 BTCGOLD $0.0748 3.8 BTS $0
BTS : CRYPTOCEEDS 40 CRYPTOCEEDS $0.0748 3.8 BTS $0
BTS : OCEANIA 66.2 OCEANIA $0.0748 3.8 BTS $0
BTS : XMRCORE 0.000827 XMRCORE $0.0748 3.8 BTS $0
BTS : EDASH 0.000645 EDASH $0.0748 3.8 BTS $0
BTS : BCHCX 0.0001667 BCHCX $0.0748 3.8 BTS $0
BTS : EBULLION 0.05 EBULLION $0.0748 3.8 BTS $0
BTS : NEOCORE 0.0238 NEOCORE $0.0748 3.8 BTS $0
BTS : EURCX 0.0526 EURCX $0.0748 3.8 BTS $0
BTS : IQDINAR 0.0455 IQDINAR $0.0748 3.8 BTS $0
BTS : OPEN.OMG 0.027 OPEN.OMG $0.0748 3.8 BTS $0
BTS : OBITS.VOTING 228 OBITS.VOTING $0.0748 3.7 BTS $0
BTS : BRIDGE.BANQ 998 BRIDGE.BANQ $0.0748 3 BTS $0
BTS : SOLAR 335,560 SOLAR $0.0748 3 BTS $0
BTS : BRIDGE.LCC 39.2 BRIDGE.LCC $0.487 2.55 BTS $0
BTS : ETHERIA 8 ETHERIA $0.0748 2.5 BTS $0
BTS : NEMXEM 0.69 NEMXEM $0.0748 2.5 BTS $0
BTS : ELOAD 102.8 ELOAD $0.0748 2.5 BTS $0
BTS : CYCLOS 0.0455 CYCLOS $0.0748 2.5 BTS $0
BTS : BTCPLUS 14.33 BTCPLUS $0.0748 2.5 BTS $0
BTS : XRPCASH 0.5 XRPCASH $0.0748 2.5 BTS $0
BTS : PISOPH 6.96 PISOPH $0.0748 2.5 BTS $0
BTS : ETHCX 0.0002673 ETHCX $0.0748 2.5 BTS $0
BTS : OPEN.XCEL 2.5 OPEN.XCEL $0.2124 2.4 BTS $0
BTS : OPEN.GAME 0.222 OPEN.GAME $0.0748 2.28 BTS $0
BTS : QORA 0.563 QORA $0.0748 1.6 BTS $0
BTS : OPEN.SOL 8.33 OPEN.SOL $0.0748 1.56 BTS $0
BTS : BRIDGE.PLUS 1.01 BRIDGE.PLUS $0.0748 1.3 BTS $0
BTS : OPEN.COI 405 OPEN.COI $0.0748 1 BTS $0
BTS : ASHION 1.124 ASHION $0.0748 0.89 BTS $0
BTS : STARBUCKSCOM 0.00001318 STARBUCKSCOM $0.0748 0.76 BTS $0
BTS : BRIDGE.GBX 25.06 BRIDGE.GBX $0.0748 0.76 BTS $0
BTS : BRICS 11,365 BRICS $0.0748 0.7 BTS $0
BTS : OPEN.HEAT 1.493 OPEN.HEAT $0.0748 0.67 BTS $0
BTS : OPEN.ZGC 4.57 OPEN.ZGC $0.0748 0.66 BTS $0
BTS : FORDCOM 0.000154 FORDCOM $0.0748 0.65 BTS $0
BTS : READMEMO 5.26 READMEMO $0.0748 0.54 BTS $0
BTS : BRIDGE.MONK 66.7 BRIDGE.MONK $0.0748 0.51 BTS $0
BTS : VIRGROW 0.002 VIRGROW $0.0748 0.5 BTS $0
BTS : TESLACOM 0.00042 TESLACOM $0.0748 0.45 BTS $0
BTS : OPEN.MUSEOL 0.556 OPEN.MUSEOL $0.0748 0.35 BTS $0
BTS : BRIDGE.GOA 3,115 BRIDGE.GOA $0.0748 0.33 BTS $0
BTS : DONGFENG 1,000,000 DONGFENG $0.0748 0.3 BTS $0
BTS : XISTOCASH 50 XISTOCASH $0.0748 0.3 BTS $0
BTS : OPEN.XEM 0.333 OPEN.XEM $0.0748 0.3 BTS $0
BTS : BRIDGE.PIVX 0.0667 BRIDGE.PIVX $0.1267 0.26 BTS $0
BTS : BRIDGE.XAP 20 BRIDGE.XAP $0.1358 0.26 BTS $0
BTS : OPEN.CROAT 12.55 OPEN.CROAT $0.0267 0.24 BTS $0
BTS : TCASH 17.24 TCASH $0.0748 0.23 BTS $0
BTS : REALITY 0.404 REALITY $0.2507 0.166 BTS $0
BTS : GUPPY 9,033 GUPPY $0.0748 0.164 BTS $0
BTS : MAESTROCASH 52.4 MAESTROCASH $0.0748 0.153 BTS $0
BTS : MICROSOFTCOM 0.0008 MICROSOFTCOM $0.0748 0.113 BTS $0
BTS : OPEN.HTML 526 OPEN.HTML $0.1474 0.11 BTS $0
BTS : ILICOIN 0.005 ILICOIN $0.1057 0.101 BTS $0
BTS : VIRTUAL 25,000 VIRTUAL $0.01875 0.1 BTS $0
BTS : BRIDGE.OPC 9,990 BRIDGE.OPC $0.0748 0.099 BTS $0
BTS : BAIDUCOM 0.000532 BAIDUCOM $0.0748 0.094 BTS $0
BTS : KAPITAL 1.11 KAPITAL $0.0851 0.059 BTS $0
BTS : GDEX.BTM 1 GDEX.BTM $0.155 0.05 BTS $0
BTS : BZBJB 3,805 BZBJB $0.0748 0.046 BTS $0
BTS : OPEN.DGD 0.00176 OPEN.DGD $0.0526 0.043 BTS $0
BTS : CADASTRAL 248 CADASTRAL $0.0748 0.036 BTS $0
BTS : BRIDGE.JIYO 20 BRIDGE.JIYO $0.0748 0.035 BTS $0
BTS : OPEN.GRC 5.88 OPEN.GRC $0.0748 0.034 BTS $0
BTS : OPEN.NEO 0.00513 OPEN.NEO $0.0698 0.026 BTS $0
BTS : EBAYCOM 0.00394 EBAYCOM $0.0748 0.0254 BTS $0
BTS : UCHAIN 629 UCHAIN $0.0748 0.0207 BTS $0
BTS : APPLECOM 0.0005 APPLECOM $0.0748 0.02 BTS $0
BTS : OPEN.PPY 0.0541 OPEN.PPY $0.0748 0.0185 BTS $0
BTS : OPEN.LISK 0.02547 OPEN.LISK $0.077 0.0175 BTS $0
BTS : FACEBOOKCOM 0.000676 FACEBOOKCOM $0.0748 0.0148 BTS $0
BTS : BRIDGE.SC2 1,000,000 BRIDGE.SC2 $0.0748 0.0135 BTS $0
BTS : OPEN.ZEN 0.00667 OPEN.ZEN $0.0748 0.012 BTS $0
BTS : INDOCOIN 23,810 INDOCOIN $0.0748 0.01 BTS $0
BTS : ICOVO 1.258 ICOVO $0.0748 0.01 BTS $0
BTS : ARISTO 100,000 ARISTO $0.0748 0.0099 BTS $0
BTS : OPEN.SONM 0.606 OPEN.SONM $0.0748 0.0083 BTS $0
BTS : SWIFTBTS 0.02886 SWIFTBTS $0.0748 0.0069 BTS $0
BTS : MVS.ZENDAO 1 MVS.ZENDAO $0.0748 0.005 BTS $0
BTS : OPEN.W3C 3,367 OPEN.W3C $0.0748 0.004 BTS $0
BTS : DNXTO 1,000 DNXTO $0.0748 0.003 BTS $0
BTS : BRIDGE.TOA 412 BRIDGE.TOA $0.459 0.0025 BTS $0
BTS : OPEN.ETP 0.0398 OPEN.ETP $0.0748 0.0024 BTS $0
BTS : ZENGOLD 4.35 ZENGOLD $0.0748 0.00115 BTS $0
BTS : BRIDGE.CHRT 0.0001021 BRIDGE.CHRT $0.0000000568 0.00098 BTS $0
BTS : BRIDGE.NERO 1,000,000 BRIDGE.NERO $0.0748 0.00097 BTS $0
BTS : RIPLE 13,877,000 RIPLE $0.0748 0.00076 BTS $0
BTS : ARCOIN 7.14 ARCOIN $0.0748 0.0007 BTS $0
BTS : OPEN.FCC 2.63 OPEN.FCC $0.0748 0.0002 BTS $0
BTS : STRANGE 66.7 STRANGE $0.01998 0.00015 BTS $0
BTS : BRIDGE.OHMC 1,000,060 BRIDGE.OHMC $5,567 0.00002 BTS $0
BTS : ROYAL 25.66 ROYAL $0.0748 0.00002 BTS $0
BTS : BRIDGE.BITG 0.14 BRIDGE.BITG $0.1658 0.00001 BTS $0
BTS : OPEN.INCNT 0.643 OPEN.INCNT $0.1313 0.00001 BTS $0
BTS : MATIX 0.0889 MATIX $0.0748 0 BTS $0
BTS : FSTWEKU 10.99 FSTWEKU $0.0748 0 BTS $0
BTS : RUDEX.GRC 4.55 RUDEX.GRC $0.0748 0 BTS $0
BTS : FSTSH 33.3 FSTSH $0.0748 0 BTS $0
BTS : SPARKDEX.ETH 0.000455 SPARKDEX.ETH $0.0859 0 BTS $0
BTS : BRIDGE.VTC 0.225 BRIDGE.VTC $0.0748 0 BTS $0
BTS : COINFUCIUS 0.1998 COINFUCIUS $0.0748 0 BTS $0
BTS : WHALESHARE 2.85 WHALESHARE $0.0748 0 BTS $0
BTS : BRIDGE.ART 322,581 BRIDGE.ART $0.0748 0 BTS $0
BTS : BRIDGE.MCC 754,120 BRIDGE.MCC $0.0748 0 BTS $0
BTS : BRIDGE.ROE 2,933 BRIDGE.ROE $0.0748 0 BTS $0
BTS : BRIDGE.SUBIX 0.05 BRIDGE.SUBIX $0.0748 0 BTS $0
BTS : BRIDGE.ASTR 238,095 BRIDGE.ASTR $0.0748 0 BTS $0
BTS : BRIDGE.ZMG 909,091 BRIDGE.ZMG $0.0748 0 BTS $0
BTS : OPEN.IQ 11.1 OPEN.IQ $0.0748 0 BTS $0
BTS : BRIDGE.KRT 1,000,000 BRIDGE.KRT $0.0748 0 BTS $0
BTS : BRIDGE.XND 200,000,000 BRIDGE.XND $0.0748 0 BTS $0
BTS : RUDEX.SCR 1 RUDEX.SCR $0.0748 0 BTS $0
BTS : BRIDGE.OYS 914 BRIDGE.OYS $0.0748 0 BTS $0
BTS : BRIDGE.ALMEX 50 BRIDGE.ALMEX $0.0748 0 BTS $0
BTS : ASTRO 112.8 ASTRO $0.0748 0 BTS $0
BTS : RUDEX.MUSE 0.588 RUDEX.MUSE $0.0706 0 BTS $0
BTS : BEX 0.2037 BEX $0.0748 0 BTS $0
BTS : BRIDGE.PZDC 1,000,000 BRIDGE.PZDC $0.0748 0 BTS $0
BTS : ESCODEX.COTN 14.04 ESCODEX.COTN $0.0748 0 BTS $0
BTS : BRIDGE.SHND 250,063 BRIDGE.SHND $0.0748 0 BTS $0
BTS : BRIDGE.BASHC 333 BRIDGE.BASHC $0.0748 0 BTS $0
BTS : EZLIF.SOCBOUNTY 3.33 EZLIF.SOCBOUNTY $0.0748 0 BTS $0
BTS : BRIDGE.ZNY 21.14 BRIDGE.ZNY $0.0748 0 BTS $0
BTS : ETHPLUS 10 ETHPLUS $0.0748 0 BTS $0
BTS : EOSBIT 3.23 EOSBIT $0.0748 0 BTS $0
BTS : BRIDGE.MUE 3.03 BRIDGE.MUE $0.0748 0 BTS $0
BTS : BRIDGE.PROTON 200 BRIDGE.PROTON $0.0748 0 BTS $0
BTS : BRIDGE.DEV 0.333 BRIDGE.DEV $0.0748 0 BTS $0
BTS : BRIDGE.ETH 0.000674 BRIDGE.ETH $0.0748 0 BTS $0
BTS : BRIDGE.DNR 100 BRIDGE.DNR $0.0748 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.0748 0 BTS $0
BTS : OPEN.GRFT 9.09 OPEN.GRFT $0.0748 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.0748 0 BTS $0
BTS : BRIDGE.SPLB 40 BRIDGE.SPLB $0.0748 0 BTS $0
BTS : ECASH 125 ECASH $0.0748 0 BTS $0
BTS : BRIDGE.AXS 23,641 BRIDGE.AXS $0.0748 0 BTS $0
BTS : ZMKZM 1 ZMKZM $0.0748 0 BTS $0
BTS : BRIDGE.HTML 1,010 BRIDGE.HTML $0.0748 0 BTS $0
BTS : BRIDGE.STAK 14 BRIDGE.STAK $0.0748 0 BTS $0
BTS : QUBIT 0.144 QUBIT $0.0748 0 BTS $0
BTS : BRIDGE.PGN 333 BRIDGE.PGN $0.015 0 BTS $0
BTS : BRIDGE.XP 14,286 BRIDGE.XP $0.0748 0 BTS $0
BTS : BRIDGE.ULT 16.67 BRIDGE.ULT $0.0748 0 BTS $0
BTS : ADXCU 333 ADXCU $0.0748 0 BTS $0
BTS : DEEX.BTC 0.000024 DEEX.BTC $0.1274 0 BTS $0
BTS : RUDEX.VIZ 24.8 RUDEX.VIZ $0.0876 0 BTS $0
BTS : EASYDEX.STEEM 0.1472 EASYDEX.STEEM $0.0748 0 BTS $0
BTS : WANGCHANGE 2.857 WANGCHANGE $0.1429 0 BTS $0
BTS : GDEX.BTO 2.65 GDEX.BTO $0.0561 0 BTS $0
BTS : OPEN.DASH 0.000662 OPEN.DASH $0.1033 0 BTS $0
BTS : COREBTC 840 COREBTC $0.0748 0 BTS $0
BTS : ESCODEX.USDT 1 ESCODEX.USDT $0.0748 0 BTS $0
BTS : FREECOIN 50,000 FREECOIN $0.0748 0 BTS $0
BTS : BRIDGE.APEIR 1,000,000 BRIDGE.APEIR $55.7 0 BTS $0
BTS : NIKKEIINDEX 0.0001 NIKKEIINDEX $0.2125 0 BTS $0
BTS : ESCODEX.ETH 0.008 ESCODEX.ETH $1.2 0 BTS $0
BTS : LISK 1.001 LISK $0.0748 0 BTS $0
BTS : BRIDGE.ARGO 1,250 BRIDGE.ARGO $0.383 0 BTS $0
BTS : BELLY 1,000,000 BELLY $0.0748 0 BTS $0
BTS : NEXTCOIN 0.034 NEXTCOIN $0.0748 0 BTS $0
BTS : INDIE 294 INDIE $0.0748 0 BTS $0
BTS : BRIDGE.MONA 0.0672 BRIDGE.MONA $0.0706 0 BTS $0
BTS : OPEN.ARDR 0.1176 OPEN.ARDR $0.0748 0 BTS $0
BTS : ICOO 0.437 ICOO $0.0748 0 BTS $0
BTS : BRIDGE.ZCR 7,172 BRIDGE.ZCR $1,996 0 BTS $0
BTS : BRIDGE.SUQA 1,000,000 BRIDGE.SUQA $8,016 0 BTS $0
BTS : EZLIF.PRESOCIAL 1 EZLIF.PRESOCIAL $0.0748 0 BTS $0
BTS : BRIDGE.MANO 184,255 BRIDGE.MANO $3,416 0 BTS $0
BTS : BIRMINGHAMGOLD 2,778 BIRMINGHAMGOLD $0.0748 0 BTS $0
BTS : MOONDEX.MDEX 756,758 MOONDEX.MDEX $0.0748 0 BTS $0
BTS : OPEN.IVC 8.35 OPEN.IVC $0.0748 0 BTS $0
BTS : BRIDGE.JEW 100 BRIDGE.JEW $0.0724 0 BTS $0
BTS : BRIDGE.FOR 33.3 BRIDGE.FOR $0.091 0 BTS $0
BTS : BRIDGE.BEET 50 BRIDGE.BEET $0.0529 0 BTS $0
BTS : BRIDGE.ALQO 1 BRIDGE.ALQO $0.1916 0 BTS $0
BTS : KRYPTONITE 1,005 KRYPTONITE $0.0748 0 BTS $0
BTS : EASYDEX.SBD 0.14 EASYDEX.SBD $0.0748 0 BTS $0
BTS : BRIDGE.ECA 333 BRIDGE.ECA $0.112 0 BTS $0
BTS : BRIDGE.PAWS 0.323 BRIDGE.PAWS $0.35 0 BTS $0
BTS : BRIDGE.EOT 1,000 BRIDGE.EOT $0.195 0 BTS $0
BTS : FIRELOTTO 2.5 FIRELOTTO $0.0677 0 BTS $0
BTS : BAMMA 25 BAMMA $0.032 0 BTS $0
BTS : BRIDGE.COLX 1,852 BRIDGE.COLX $0.723 0 BTS $0
BTS : EASYDEX.EU 0.0833 EASYDEX.EU $0.0748 0 BTS $0
BTS : SBCHAIN 110,132 SBCHAIN $0.0748 0 BTS $0
BTS : BRIDGE.XSH 14.29 BRIDGE.XSH $0.0763 0 BTS $0
BTS : BRIDGE.XDNA 9.09 BRIDGE.XDNA $0.994 0 BTS $0
BTS : REPOSITORY 169,492 REPOSITORY $0.0748 0 BTS $0
BTS : DIGITAL 101,010 DIGITAL $0.0748 0 BTS $0
BTS : BRIDGE.BTCC 2.606 BRIDGE.BTCC $0.343 0 BTS $0
BTS : PORND 16.66 PORND $0.0748 0 BTS $0
BTS : POCKET 11,574 POCKET $0.0748 0 BTS $0
BTS : BRIDGE.PBS 300 BRIDGE.PBS $0.0251 0 BTS $0
BTS : EASYDEX.ETH 0.000625 EASYDEX.ETH $0.0748 0 BTS $0
BTS : SMALL 15.23 SMALL $0.0748 0 BTS $0
BTS : BRIDGE.JLG 6.42 BRIDGE.JLG $0.00393 0 BTS $0
BTS : OPEN.USDT 0.0626 OPEN.USDT $0.062 0 BTS $0
BTS : BRIDGE.LGS 886 BRIDGE.LGS $2,195 0 BTS $0
BTS : METEOR 0.00052 METEOR $0.0748 0 BTS $0
BTS : INTERACTIVE 2,222 INTERACTIVE $0.0748 0 BTS $0
BTS : BRIDGE.MLM 106,096 BRIDGE.MLM $325 0 BTS $0
BTS : BRIDGE.ECC 125 BRIDGE.ECC $0.0348 0 BTS $0
BTS : OFFICIAL 137,931 OFFICIAL $0.0748 0 BTS $0
BTS : BRIDGE.XDOGE 33 BRIDGE.XDOGE $0.0848 0 BTS $0
BTS : BRIDGE.DASH 0.0005 BRIDGE.DASH $0.0776 0 BTS $0
BTS : BRIDGE.PURE 166.7 BRIDGE.PURE $0.0748 0 BTS $0
BTS : BRIDGE.BCH 0.0002777 BRIDGE.BCH $0.1308 0 BTS $0
BTS : ANONYMOUS 135,135 ANONYMOUS $0.0748 0 BTS $0
BTS : GDEX.SEER 25.7 GDEX.SEER $0.02537 0 BTS $0
BTS : BRIDGE.MARCO 11.85 BRIDGE.MARCO $0.00132 0 BTS $0
BTS : BRIDGE.TRAID 5 BRIDGE.TRAID $0.00974 0 BTS $0
BTS : FASTBTC 0.0000832 FASTBTC $0.0748 0 BTS $0
BTS : BTCCX 0.00001184 BTCCX $0.0604 0 BTS $0
BTS : OPEN.EUR 0.1663 OPEN.EUR $0.1123 0 BTS $0
BTS : BRIDGE.FLASH 24.35 BRIDGE.FLASH $0.0773 0 BTS $0
BTS : COMPUMATRIX.BTC 0.00001075 COMPUMATRIX.BTC $0.0748 0 BTS $0
BTS : SPIES 0.00174 SPIES $0.0796 0 BTS $0
BTS : UNIVERSAL 111.1 UNIVERSAL $0.0748 0 BTS $0
BTS : BLOCKPAY 2.38 BLOCKPAY $0.0748 0 BTS $0
BTS : BRIDGE.POLIS 0.0644 BRIDGE.POLIS $0.0566 0 BTS $0
BTS : BRIDGE.FLM 20 BRIDGE.FLM $0.0635 0 BTS $0
BTS : BRIDGE.CRDS 60.2 BRIDGE.CRDS $0.1375 0 BTS $0
BTS : BBTCTOKEN 0.01 BBTCTOKEN $0.0748 0 BTS $0
BTS : BRIDGE.DV 100,000 BRIDGE.DV $0.0192 0 BTS $0
BTS : BRIDGE.MATRX 428 BRIDGE.MATRX $0.2896 0 BTS $0
BTS : MADSTAR 0.498 MADSTAR $0.00532 0 BTS $0
BTS : LUCRA 0.125 LUCRA $0.0748 0 BTS $0
BTS : BRIDGE.QTUM 0.04 BRIDGE.QTUM $0.178 0 BTS $0
BTS : BRIDGE.LPA 206 BRIDGE.LPA $0.01147 0 BTS $0
BTS : MASONICOIN 3.69 MASONICOIN $0.00691 0 BTS $0
BTS : BRIDGE.BWK 0.0294 BRIDGE.BWK $0.0162 0 BTS $0
BTS : BRIDGE.CDM 5,525 BRIDGE.CDM $2.8 0 BTS $0
BTS : TRONTRX 91 TRONTRX $0.0748 0 BTS $0
BTS : NICKEL 0.0125 NICKEL $0.0748 0 BTS $0
BTS : VIDEOS 100 VIDEOS $0.0748 0 BTS $0
BTS : TRUMP 0.02017 TRUMP $0.0748 0 BTS $0
BTS : SIMULATOR 20,000 SIMULATOR $0.0748 0 BTS $0

Place order with web wallet BTS OPENPOS Price History | Market Depth



Properties

Supply2,672,217,700 BTS
Stealth supply289,040 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 537 OPENPOS Buy BTS

Account Price BTS OPENPOS Total
OPENPOS
0.01334 750 10 10
0.01334 39,456 526 536
0.00667 150 1 537

Total: 189,637 BTS Sell BTS

Account Price BTS OPENPOS Total
OPENPOS
0.0825 189,637 15,647 15,647

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 174,317,733 - -
2 161,192,405 - -
3 114,786,864 - -
4 10.96 - 88,369,392
5 68,510,868 - -
6 66,657,396 - -
7 64,597,154 - -
8 62,228,131 - -
9 10.96 - 37,356,504
10 20,025,936 - 10,000,000
11 21,769,775 - -
12 21,324,213 - -
13 20,282,124 6,674 -
14 20,163,273 - -
15 9,045,287 - 10,559,448
16 16,565,612 1,700,000 -
17 10.77 - 17,370,885
18 16,767,358 600,000 -
19 10.01 - 15,665,216
20 15,078,672 - -
21 15,452 - 14,831,178
22 8.3 - 14,136,250
23 11,723,212 300,000 1,774,078
24 13,208,074 - -
25 186,570 3,750,000 8,750,000
26 11,729,128 - -
27 3,156,822 - 8,000,000
28 10,659,692 - -
29 10.1 - 10,078,728
30 8,673,958 - -
31 8 - 8,358,957
32 4,054,908 63,818 4,209,716
33 8,040,409 - -
34 7,990,214 - -
35 5,143 - 7,948,680
36 26,576 - 7,916,898
37 1,930 482,354 7,250,000
38 7,572,814 90,168 -
39 7,438,984 - -
40 7,431,931 - -
41 6,824,525 - -
42 6,737,585 - -
43 6,615,913 - -
44 6,577,377 - -
45 6,550,563 - -
46 6,500,770 - -
47 6,269,199 41,000 35,000
48 870 - 6,219,398
49 201,285 - 5,565,338
50 5,734,712 - -
51 5,486,723 - 74,056
52 5,423,173 - -
53 867 - 5,404,037
54 10.28 - 5,398,021
55 33.4 - 5,334,987
56 5,192,094 - -
57 5,172,698 - -
58 8.97 - 4,941,426
59 4,777,691 - -
60 4,676,969 - -
61 20,243 - 4,500,000
62 66,778 - 4,350,890
63 10.46 - 4,383,799
64 4,351,903 - -
65 4,348,432 - -
66 943 - 4,093,123
67 4,087,235 - -
68 4,000,000 - -
69 4,000,000 - -
70 3,999,990 - -
71 3,962,753 - -
72 3,938,098 - -
73 8.66 - 3,928,915
74 3,921,027 - -
75 3,830,299 - -
76 213,486 - 3,600,000
77 340,384 1 3,350,589
78 63,887 0.83 3,560,001
79 242.3 - 3,519,055
80 509,471 - 2,908,869
81 3,354,571 - -
82 3,274,577 - -
83 10 2,249,515 1,000,000
84 1,173 - 3,225,961
85 3,189,866 - -
86 3,177,116 - -
87 247.6 - 3,163,000
88 2,230,522 - 923,065
89 3,151,030 - -
90 3,140,242 - -
91 3,127,399 - -
92 3,127,337 - -
93 2,771,355 - 353,829
94 3,045,249 - -
95 3,013,497 - -
96 3,000,000 - -
97 0.69 - 2,999,999
98 964,201 - 2,000,000
99 99,468 - 2,827,341
100 7,437 - 2,915,693
101 2,860,941 - -
102 2,845,604 - -
103 0.69 - 2,785,968
104 2,781,355 - -
105 2,767,609 - -
106 315,086 46,188 2,371,336
107 110.8 - 2,729,524
108 203,909 - 2,401,000
109 118,538 - 2,477,056
110 2,545,413 - -
111 2,509,879 - -
112 2,504,934 - -
113 0.505 - 2,465,451
114 569,397 - 1,866,073
115 41,156 - 2,380,408
116 2,391,456 - -
117 2,699 2,353 2,376,343
118 2,370,009 - -
119 2,361,998 - -
120 622,957 - 1,727,234
121 2,336,760 - -
122 527,020 - 1,799,999
123 222,729 144,541 1,952,177
124 0.502 - 2,318,161
125 2,296,849 - -
126 1,174,486 349,202 765,776
127 9,121 - 2,274,808
128 157 - 2,270,000
129 2,265,908 - -
130 8,229 - 2,239,391
131 2,209,986 - -
132 2,201,037 - -
133 4.77 - 2,194,407
134 2,192,433 - -
135 2,190,912 - -
136 2,161,539 - -
137 1,223,565 - 924,910
138 9.89 - 2,133,905
139 2,128,009 - -
140 0.0569 - 2,115,887
141 2,072,129 - -
142 2,055,971 - 6,327
143 0.0174 - 2,055,150
144 2,048,685 - -
145 512,131 - 1,527,939
146 1,689,970 2,088 345,859
147 2,028,833 - -
148 2,027,183 - -
149 440,999 - 1,583,626
150 2,017,353 - -
151 2,008,216 - -
152 2,004,562 - -
153 2,000,733 - -
154 2,000,500 - -
155 2,000,500 - -
156 2,000,500 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,298 - -
161 2,000,267 - -
162 2,000,195 - -
163 389,234 - 1,610,812
164 2,000,039 - -
165 2,000,001 - -
166 1,439,804 560,000 -
167 1,380,153 600,000 -
168 1,966,897 - -
169 5.99 - 1,960,697
170 1,917 - 1,940,000
171 10.34 - 1,933,246
172 1,929,999 - -
173 1,929,234 - -
174 1,916,713 - -
175 1,914,906 - -
176 10.43 - 1,905,970
177 24,314 305,007 1,575,538
178 1,902,218 - -
179 1,890,567 - -
180 1,885,285 - -
181 10,002 - 1,872,898
182 154,625 1,355,918 352,434
183 43,760 - 1,807,788
184 1,850,888 - -
185 1,159,011 678,779 -
186 1,813,875 - -
187 1,800,001 - -
188 1,520,996 245,708 -
189 1,756,912 5,000 -
190 1,757,551 - -
191 110.6 - 1,757,055
192 8,139 200 1,748,472
193 6.59 - 1,755,258
194 5,727 - 1,747,283
195 10.15 - 1,712,527
196 40 - 1,684,656
197 1,671,084 - -
198 359,887 - 1,308,692
199 1,658,955 - -
200 675,819 - 970,865
201 10.46 - 1,645,743
202 1,631,234 - -
203 1,600,001 - -
204 1,597,047 - -
205 6.04 - 1,596,169
206 1,590,000 - -
207 1,584,501 - -
208 0.079 - 1,568,135
209 1,564,143 - -
210 1,562,498 - -
211 839 - 1,560,336
212 10.37 - 1,559,836
213 10.75 - 1,531,134
214 4,011 - 1,524,364
215 10.72 - 1,519,422
216 150,001 - 1,359,656
217 10.71 - 1,504,693
218 1,501,460 - -
219 1,500,608 - -
220 3.83 - 1,499,980
221 1,499,467 - -
222 1,491,599 - -
223 1,490,993 - -
224 0.1564 - 1,488,606
225 1,486,541 - -
226 568 - 1,467,434
227 81.4 - 1,440,200
228 10.38 - 1,436,235
229 5,643 - 1,420,082
230 321 - 1,416,000
231 1,481 - 1,410,724
232 479 - 1,405,232
233 30,605 - 1,357,000
234 1,378,901 - -
235 1,372,392 - -
236 1,359,779 - -
237 10.09 - 1,351,176
238 1,315,280 - -
239 589 - 1,300,000
240 811,558 - 487,738
241 1,284,810 - -
242 1,274,246 - -
243 1,271,387 - -
244 1,269,630 - -
245 0.257 - 1,256,445
246 10.77 - 1,247,665
247 1,238,565 - -
248 1,230,010 - -
249 10.2 - 1,210,073
250 26.07 - 1,206,252