立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.347 CNY $0.0525 4,814,340 BTS $289,567
BTS : OPEN.BTC 0.00000943 OPEN.BTC $0.0525 1,456,300 BTS $87,592
BTS : USD 0.0525 USD $0.0525 627,861 BTS $37,764
BTS : SBUZZ 2.5 SBUZZ $0.0525 560,000 BTS $33,682
BTS : OPEN.ETH 0.0001705 OPEN.ETH $0.0514 168,359 BTS $10,126
BTS : OPEN.ETP 0.01099 OPEN.ETP $0.0525 92,135 BTS $5,542
BTS : OBITS 0.1266 OBITS $0.052 82,683 BTS $4,973
BTS : CVCOIN 0.1 CVCOIN $0.0525 64,168 BTS $3,860
BTS : BTC 0.00000866 BTC $0.0525 57,047 BTS $3,431
BTS : PPY 0.01707 PPY $0.0525 56,524 BTS $3,400
BTS : KPL 1.264 KPL $0.0525 48,138 BTS $2,895
BTS : OPEN.EOS 0.097 OPEN.EOS $0.0583 35,057 BTS $2,109
BTS : ARISTO 0.578 ARISTO $0.0525 33,262 BTS $2,001
BTS : OPEN.STEEM 0.0524 OPEN.STEEM $0.0525 26,466 BTS $1,592
BTS : RMB 0.35 RMB $0.0503 22,395 BTS $1,347
BTS : OPEN.DASH 0.000183 OPEN.DASH $0.0525 13,663 BTS $822
BTS : YOYOW 1.513 YOYOW $0.0516 12,672 BTS $762
BTS : BLOCKPAY 0.953 BLOCKPAY $0.0525 11,908 BTS $716
BTS : HERO 0.000325 HERO $0.0525 10,442 BTS $628
BTS : RUBLE 2.985 RUBLE $0.0525 9,279 BTS $558
BTS : CADASTRAL 0.326 CADASTRAL $0.0566 6,184 BTS $372
BTS : OCT 0.333 OCT $0.0479 5,920 BTS $356
BTS : OPEN.LTC 0.000965 OPEN.LTC $0.0525 4,782 BTS $288
BTS : OPEN.USDT 0.053 OPEN.USDT $0.0521 4,623 BTS $278
BTS : FUNC 1.015 FUNC $0.0525 4,209 BTS $253
BTS : EUR 0.0417 EUR $0.0504 4,027 BTS $242
BTS : RCCOIN 0.532 RCCOIN $0.0525 4,013 BTS $241
BTS : OPEN.HEAT 0.317 OPEN.HEAT $0.0563 3,716 BTS $223
BTS : BUILDTEAM 0.0323 BUILDTEAM $0.0525 3,309 BTS $199
BTS : SILVER 0.00314 SILVER $0.0636 2,936 BTS $177
BTS : REALITY 0.483 REALITY $0.0525 2,522 BTS $152
BTS : ZENGOLD 0.824 ZENGOLD $0.0525 2,518 BTS $151
BTS : OPEN.MUSEOL 0.1098 OPEN.MUSEOL $0.0525 2,205 BTS $133
BTS : OPEN.INCNT 0.2577 OPEN.INCNT $0.0525 2,065 BTS $124
BTS : OPEN.SBD 0.055 OPEN.SBD $0.044 1,682 BTS $101
BTS : WHALESHARE 0.26 WHALESHARE $0.0525 1,425 BTS $86
BTS : BEYONDBIT 0.1333 BEYONDBIT $0.0525 1,307 BTS $79
BTS : OPEN.WAVES 0.01666 OPEN.WAVES $0.0525 1,213 BTS $73
BTS : CRYPTOCEEDS 0.924 CRYPTOCEEDS $0.0525 1,133 BTS $68
BTS : RUDEX.SBD 0.0905 RUDEX.SBD $0.0525 974 BTS $59
BTS : BTCPLUS 4.28 BTCPLUS $0.0525 910 BTS $55
BTS : OPEN.MAID 0.1717 OPEN.MAID $0.00953 828 BTS $50
BTS : OPEN.PPY 0.0162 OPEN.PPY $0.0525 809 BTS $49
BTS : GOLD 0.000037 GOLD $0.0525 794 BTS $48
BTS : HAIRSHARE 0.671 HAIRSHARE $0.0525 716 BTS $43
BTS : OPEN.DOGE 64.1 OPEN.DOGE $0.0525 581 BTS $35
BTS : OPEN.GRC 1.687 OPEN.GRC $0.06 527 BTS $32
BTS : ICOO 0.0155 ICOO $0.0525 404 BTS $24
BTS : NEMXEM 0.02004 NEMXEM $0.0525 300 BTS $18
BTS : OPEN.LISK 0.01333 OPEN.LISK $0.0666 250 BTS $15
BTS : OPEN.FCC 1.528 OPEN.FCC $0.0403 164 BTS $10
BTS : STEALTH 0.01053 STEALTH $0.0525 150 BTS $9
BTS : XRPCASH 0.1538 XRPCASH $0.0525 148 BTS $9
BTS : EPESO 3.57 EPESO $0.0525 112 BTS $7
BTS : TASKMANAGER 0.119 TASKMANAGER $0.0525 111 BTS $7
BTS : ECASH 0.0714 ECASH $0.0525 106 BTS $6
BTS : POCKET 2,000 POCKET $0.0525 105 BTS $6
BTS : FUND 91,079 FUND $0.0525 80 BTS $5
BTS : FASTBTC 0.00000922 FASTBTC $0.0303 80 BTS $5
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0525 65 BTS $4
BTS : OPEN.EUR 0.0449 OPEN.EUR $0.052 63 BTS $4
BTS : ETHERIA 0.000178 ETHERIA $0.0534 62 BTS $4
BTS : ISHOP 0.0909 ISHOP $0.0525 60 BTS $4
BTS : NINJASOUL 10 NINJASOUL $0.0525 60 BTS $4
BTS : PISOPH 2 PISOPH $0.0525 50 BTS $3
BTS : IQDINAR 0.5 IQDINAR $0.0525 44 BTS $3
BTS : ELOAD 13 ELOAD $0.0525 42 BTS $3
BTS : PPBITS 0.0476 PPBITS $0.0525 42 BTS $3
BTS : ICASH 0.054 ICASH $0.0525 40 BTS $2
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.025 38 BTS $2
BTS : WESHOP 0.1044 WESHOP $0.0525 37 BTS $2
BTS : EBULLION 0.0556 EBULLION $0.0525 25.5 BTS $2
BTS : KEXCOIN 0.0099 KEXCOIN $0.1372 16.3 BTS $1
BTS : QBITS 72.5 QBITS $0.0525 13.8 BTS $1
BTS : COMPUCEEDS 13,072 COMPUCEEDS $0.0525 11.4 BTS $1
BTS : TOPSOL 1.923 TOPSOL $0.0525 10.4 BTS $1
BTS : BRICS 3,338 BRICS $0.0525 8.6 BTS $1
BTS : VIRGROW 0.001271 VIRGROW $0.0525 7 BTS $0
BTS : GALLEON 0.0000973 GALLEON $0.0525 4.8 BTS $0
BTS : OPEN.NBT 0.1 OPEN.NBT $0.0525 4.3 BTS $0
BTS : BTCX 31.25 BTCX $0.0525 3.4 BTS $0
BTS : RUDEX.MUSE 0.1 RUDEX.MUSE $0.0525 0 BTS $0
BTS : ARS 0.971 ARS $0.0525 0 BTS $0
BTS : AUD 0.0709 AUD $0.0601 0 BTS $0
BTS : BYTESEK 0.448 BYTESEK $0.0525 0 BTS $0
BTS : CHF 0.0558 CHF $0.0525 0 BTS $0
BTS : SKILLCOIN 3.33 SKILLCOIN $0.0525 0 BTS $0
BTS : MXN 1.042 MXN $0.0613 0 BTS $0
BTS : PANDACOIN 0.676 PANDACOIN $0.0525 0 BTS $0
BTS : CAD 0.0684 CAD $0.0684 0 BTS $0
BTS : OPEN.EXCL 0.0407 OPEN.EXCL $0.0525 0 BTS $0
BTS : JPY 6.11 JPY $0.0607 0 BTS $0
BTS : BTWTY 0.00000025 BTWTY $0.0525 0 BTS $0
BTS : PRIZE 0.625 PRIZE $0.0525 0 BTS $0
BTS : ZAPPL 0.0816 ZAPPL $0.0525 0 BTS $0
BTS : RUDEX.GBG 0.797 RUDEX.GBG $0.0587 0 BTS $0
BTS : OPEN.PPC 0.045 OPEN.PPC $0.0525 0 BTS $0
BTS : RUDEX.STEEM 0.0625 RUDEX.STEEM $0.0525 0 BTS $0
BTS : OPEN.GAME 0.05 OPEN.GAME $0.1285 0 BTS $0
BTS : SMOKE 5.27 SMOKE $0.0525 0 BTS $0
BTS : BTSR 0.414 BTSR $0.0525 0 BTS $0
BTS : OPENPOS 0.0825 OPENPOS $0.0525 0 BTS $0
BTS : RUDEX.GOLOS 0.5 RUDEX.GOLOS $0.0475 0 BTS $0
BTS : XMINE 0.1299 XMINE $0.0525 0 BTS $0
BTS : BCREX 0.1667 BCREX $0.0525 0 BTS $0
BTS : DNXTO 2,500 DNXTO $0.0525 0 BTS $0
BTS : AWCOIN 149.3 AWCOIN $0.0525 0 BTS $0
BTS : ZGSTC 66.7 ZGSTC $0.0797 0 BTS $0
BTS : IFLTPOOL 18 IFLTPOOL $0.0525 0 BTS $0
BTS : OCEANIA 8.25 OCEANIA $0.0525 0 BTS $0
BTS : BRIDGE.BCO 0.238 BRIDGE.BCO $0.0525 0 BTS $0
BTS : QORA 0.569 QORA $0.0856 0 BTS $0
BTS : SOLCERT 1 SOLCERT $0.0525 0 BTS $0
BTS : POINTZ 0.0588 POINTZ $0.0525 0 BTS $0
BTS : MARKER 0.2 MARKER $0.0525 0 BTS $0
BTS : GBP 0.0537 GBP $0.0701 0 BTS $0
BTS : WANGCHANGE 0.1 WANGCHANGE $0.0525 0 BTS $0
BTS : ALTFUND 20 ALTFUND $0.0525 0 BTS $0
BTS : PANDACASH 2.5 PANDACASH $0.0525 0 BTS $0
BTS : BIKERCOIN 12,658 BIKERCOIN $0.0525 0 BTS $0
BTS : OPEN.GOLOS 1.11 OPEN.GOLOS $0.0525 0 BTS $0
BTS : VOICESHARE 6.66 VOICESHARE $0.0525 0 BTS $0
BTS : IPFS 0.02 IPFS $0.0617 0 BTS $0
BTS : VEN 3.33 VEN $0.624 0 BTS $0
BTS : FLASH 0.111 FLASH $0.0525 0 BTS $0
BTS : OPEN.NSR 4.5 OPEN.NSR $0.0525 0 BTS $0
BTS : PEWPS 333 PEWPS $0.0525 0 BTS $0
BTS : GOLOS 0.333 GOLOS $0.0525 0 BTS $0
BTS : CHC 1.324 CHC $0.0946 0 BTS $0
BTS : TRAIL 4.98 TRAIL $0.0476 0 BTS $0
BTS : OPEN.DGD 0.00094 OPEN.DGD $0.0525 0 BTS $0
BTS : ORANGE 10 ORANGE $0.0525 0 BTS $0
BTS : LEOBUZZ 100 LEOBUZZ $0.0525 0 BTS $0
BTS : SPIES 0.001667 SPIES $0.074 0 BTS $0
BTS : ZCASH 0.0001322 ZCASH $0.0525 0 BTS $0
BTS : EDEV 0.894 EDEV $0.659 0 BTS $0
BTS : BADCOIN 9,091 BADCOIN $0.0525 0 BTS $0
BTS : OPEN.USD 0.0503 OPEN.USD $0.0471 0 BTS $0
BTS : BTCOIN 5 BTCOIN $0.339 0 BTS $0
BTS : OPEN.OMG 0.00588 OPEN.OMG $0.2284 0 BTS $0
BTS : OBITS.WARRANT 0.1672 OBITS.WARRANT $0.0363 0 BTS $0
BTS : ADXCU 100 ADXCU $0.0525 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0374 0 BTS $0
BTS : APPX.WARRANT 0.13 APPX.WARRANT $0.0525 0 BTS $0
BTS : AUKSINAS 3.115 AUKSINAS $0.0525 0 BTS $0
BTS : IOU.ABC 7.62 IOU.ABC $0.0525 0 BTS $0

Place order with web wallet BTS OPENPOS Price History | Market Depth



Properties

Supply2,600,746,949 BTS
Stealth supply287,368 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 1,093 OPENPOS Buy BTS

Account Price BTS OPENPOS Total
OPENPOS
0.01334 2,551 34 34
0.01334 14,998 200 234
0.01334 2,137 28.5 262.5
0.01334 39,456 526 789
0.01333 2,100 28 817
0.01333 1,575 21 838
0.008 25,000 200 1,038
0.00667 1,500 10 1,048
0.005 3,000 15 1,063
0.002857 10,500 30 1,093

Total: 233,060 BTS Sell BTS

Account Price BTS OPENPOS Total
OPENPOS
0.0825 1,151 95 95
0.0825 231,908 19,134 19,229

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 250,804,847 - -
2 230,001,204 - -
3 139,192,927 - -
4 5.39 - 123,420,735
5 84,881,183 - -
6 497,457 - 72,360,462
7 38,000,989 - -
8 33,613,615 - -
9 26,122,315 - -
10 975,255 25,000 20,000,000
11 17,556,366 - 2,683,903
12 15,965,720 652,121 -
13 15,217,620 - 55,215
14 143,341 - 14,762,851
15 13,049,112 - -
16 12,847,656 - -
17 6,389,127 - 5,736,475
18 1,328,877 93,000 9,500,000
19 10,659,692 - -
20 9,750,520 - -
21 9,533,359 - -
22 9,318,078 - -
23 7,744,451 - 1,468,775
24 2,356 - 9,113,125
25 8,850,419 - -
26 8,810,683 - -
27 8,673,958 - -
28 116,268 - 8,290,445
29 7,990,213 - -
30 7,494,364 - -
31 7,438,984 - -
32 7,431,931 - -
33 7,117,442 - -
34 7,000,000 - -
35 11,599 1,050,000 5,701,267
36 2,750,191 - 4,000,000
37 6,550,563 - -
38 6,500,770 - -
39 5,844,025 7,395 19,473
40 5,812,090 - -
41 5,766,623 - -
42 5,734,712 - -
43 5,579,150 - -
44 5,460,997 - -
45 31,928 - 5,422,259
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,124,670 300,000 -
49 5,423,173 - -
50 410 395,793 5,000,000
51 36,478 - 5,355,000
52 3,611,916 - 1,625,677
53 5,192,094 - -
54 5,172,698 - -
55 5,074,573 - -
56 5,008,537 - -
57 1,427,485 - 3,556,105
58 3,382,902 - 1,532,271
59 4,886,707 - -
60 4,777,691 - -
61 700 - 4,754,603
62 1,257 7,570 4,743,536
63 202,538 - 4,500,000
64 4,243,585 - 400,000
65 4,417,085 - -
66 4,404,715 - -
67 36,909 - 4,340,192
68 4,351,903 - -
69 4,348,432 - -
70 45,075 - 4,300,000
71 4,336,690 - -
72 893 - 4,310,000
73 4,256,644 85 -
74 4,087,235 - -
75 4,057,640 - -
76 4,000,000 - -
77 3,999,990 - -
78 3,921,027 - -
79 3,867,349 - -
80 3,543 18,068 3,841,505
81 65,161 23,720 3,697,132
82 3,778,207 380 -
83 3,760,965 - -
84 3,678,874 - -
85 23,954 387,763 3,236,639
86 3,482,938 - -
87 3,405,001 - -
88 3,344,052 - -
89 3,341,271 - -
90 1,005,629 0.83 2,243,831
91 3,227,053 - -
92 3,189,866 - -
93 3,177,116 - -
94 3,174,192 - -
95 1,001 80,000 3,079,903
96 3,149,357 - -
97 3,140,242 - -
98 3,072,180 28,739 -
99 3,021,926 - -
100 3,011,947 - -
101 3,000,000 - -
102 2,909,136 - -
103 9.27 - 2,905,540
104 28,659 - 2,868,741
105 2,849,980 - -
106 2,840,760 - -
107 828 - 2,803,372
108 860,863 - 1,929,057
109 2,781,355 - -
110 183.5 - 2,745,061
111 2,733,575 - -
112 9,037 - 2,706,272
113 1,683,273 - 1,000,000
114 2,545,413 - -
115 2,541,024 - -
116 2,528,014 - -
117 2,526,068 - -
118 2,514,509 - -
119 2,509,880 - -
120 2,505,777 - -
121 2,502,824 - -
122 273 - 2,477,490
123 2,442,437 - -
124 2,419,672 - -
125 2,416,831 - -
126 60,291 - 2,245,876
127 2,296,849 - -
128 1,495,545 - 794,935
129 2,277,893 - -
130 2,233,059 - -
131 2,209,986 - -
132 103,836 - 2,100,000
133 2,201,037 - -
134 60.8 - 2,200,000
135 2,192,433 - -
136 2,161,612 - -
137 2,161,539 - -
138 1,117,727 21,806 1,006,535
139 1,269,384 866,446 -
140 2,128,009 - -
141 2,117,076 - -
142 2,116,341 - -
143 2,113,771 - -
144 2,103,887 - -
145 2,101,583 - -
146 2,100,542 - -
147 153,258 142,397 1,786,710
148 70,903 - 1,994,160
149 2,063,813 - -
150 1,286,980 763,195 -
151 2,017,353 - -
152 2,004,562 - -
153 165,953 50,000 1,786,646
154 2,000,819 - -
155 2,000,751 - -
156 2,000,733 - -
157 2,000,500 - -
158 2,000,500 - -
159 2,000,500 - -
160 2,000,500 - -
161 2,000,500 - -
162 2,000,500 - -
163 2,000,298 - -
164 2,000,267 - -
165 200,054 - 1,800,000
166 2,000,039 - -
167 2,063 - 1,997,936
168 1,987,513 - -
169 1,902,218 50,000 -
170 1,929,999 - -
171 1,885,750 42,000 -
172 741,786 - 1,180,133
173 1,919,576 - -
174 1,914,906 - -
175 2,806 - 1,900,000
176 1,900,162 - -
177 1,898,260 - -
178 1,888,556 - -
179 1,887,866 - -
180 0.782 - 1,848,915
181 1,742,861 102,745 -
182 1,839,515 - -
183 1,829,564 - -
184 6,071 - 1,800,000
185 1,804,157 - -
186 1,800,001 - -
187 1,783,686 - -
188 99.8 - 1,782,300
189 1,754,342 - -
190 62,005 - 1,677,290
191 1,712,052 - -
192 1,704,991 - -
193 1,690,812 - -
194 1,674,112 - -
195 1,671,084 - -
196 1,658,955 - -
197 1,674 33,197 1,600,000
198 4,690 - 1,626,784
199 1,619,497 - -
200 1,614,328 - -
201 9,193 - 1,600,000
202 1,592,147 - -
203 1,582,122 - -
204 325,813 - 1,240,700
205 1,528,605 - -
206 22,290 - 1,502,630
207 1,511,516 - -
208 1,499,999 1,559 -
209 1,501,345 - -
210 1,500,608 - -
211 1,500,077 - -
212 0.745 - 1,499,999
213 0.527 - 1,499,999
214 1,499,467 - -
215 1,490,993 - -
216 1,428,545 60,000 -
217 1,481,420 - -
218 1,437,612 - -
219 1,399,207 32,335 -
220 1,422,319 - -
221 1,415,533 - -
222 1,406,502 - -
223 6,476 - 1,400,000
224 1,011,050 387,238 100
225 1,378,901 - -
226 51,077 833 1,326,707
227 1,372,392 - -
228 1,363,398 - -
229 1,359,779 - -
230 1,341,598 - -
231 1,198 7,549 1,331,500
232 1,335,393 - -
233 82.9 3,000 1,320,000
234 1,315,280 - -
235 108,046 650 1,200,000
236 604,715 3,421 700,000
237 1,299,630 - -
238 1,265,570 - -
239 1,261,874 - -
240 799 1,252,829 -
241 1,238,565 - -
242 376,829 100,000 753,347
243 1,220,599 - -
244 204,999 - 1,013,648
245 1,214,093 - -
246 1,196,755 12,880 -
247 576,260 - 630,383
248 60.5 - 1,204,374
249 1,204,002 - -
250 1,000,437 200,000 -