立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.515 CNY $0.0733 3,193,160 BTS $244,158
BTS : OPEN.BTC 0.00002035 OPEN.BTC $0.077 711,630 BTS $54,413
BTS : PPY 0.0267 PPY $0.0764 440,923 BTS $33,714
BTS : KPL 1.606 KPL $0.0764 247,226 BTS $18,904
BTS : USD 0.0764 USD $0.0764 189,915 BTS $14,521
BTS : CADASTRAL 0.455 CADASTRAL $0.0871 144,460 BTS $11,046
BTS : OPEN.ETH 0.0002777 OPEN.ETH $0.0781 119,861 BTS $9,165
BTS : OBITS 0.122 OBITS $0.0764 96,894 BTS $7,409
BTS : OPEN.STEEM 0.0745 OPEN.STEEM $0.0764 64,447 BTS $4,928
BTS : STEALTH 0.0099 STEALTH $0.0764 62,881 BTS $4,808
BTS : CVCOIN 0.155 CVCOIN $0.0764 49,189 BTS $3,761
BTS : YOYOW 1.43 YOYOW $0.0728 40,271 BTS $3,079
BTS : OPEN.PPY 0.024 OPEN.PPY $0.0764 29,704 BTS $2,271
BTS : BLOCKPAY 1.429 BLOCKPAY $0.0764 16,253 BTS $1,243
BTS : RMB 0.5 RMB $0.0764 11,389 BTS $871
BTS : BTC 0.0000194 BTC $0.075 7,217 BTS $552
BTS : OPEN.ETP 0.0455 OPEN.ETP $0.0764 5,275 BTS $403
BTS : RUBLE 4.59 RUBLE $0.0765 4,106 BTS $314
BTS : OPEN.WAVES 0.01775 OPEN.WAVES $0.0752 3,462 BTS $265
BTS : ZAPPL 0.1098 ZAPPL $0.0764 3,284 BTS $251
BTS : ICOO 0.01925 ICOO $0.0764 2,653 BTS $203
BTS : RUDEX.GOLOS 0.673 RUDEX.GOLOS $0.0714 2,619 BTS $200
BTS : OPEN.LISK 0.01285 OPEN.LISK $0.0764 2,539 BTS $194
BTS : OPEN.LTC 0.001665 OPEN.LTC $0.0854 2,380 BTS $182
BTS : POCKET 9,091 POCKET $0.0764 2,248 BTS $172
BTS : OPEN.DASH 0.000234 OPEN.DASH $0.0764 1,685 BTS $129
BTS : OPEN.HEAT 0.493 OPEN.HEAT $0.0764 1,535 BTS $117
BTS : XMINE 0.111 XMINE $0.0764 1,359 BTS $104
BTS : RUDEX.MUSE 0.098 RUDEX.MUSE $0.0764 1,220 BTS $93
BTS : GOLD 0.0000537 GOLD $0.0764 1,123 BTS $86
BTS : SMOKE 8.33 SMOKE $0.0764 1,054 BTS $81
BTS : BTWTY 0.000000465 BTWTY $0.0764 1,019 BTS $78
BTS : EUR 0.0619 EUR $0.0751 1,017 BTS $78
BTS : NINJASOUL 20.83 NINJASOUL $0.0764 1,000 BTS $76
BTS : WHALESHARE 0.476 WHALESHARE $0.0764 999 BTS $76
BTS : SOLCERT 1.667 SOLCERT $0.0764 965 BTS $74
BTS : OPEN.SBD 0.082 OPEN.SBD $0.0779 947 BTS $72
BTS : BTSR 0.25 BTSR $0.0764 862 BTS $66
BTS : QORA 0.58 QORA $0.0764 850 BTS $65
BTS : BEYONDBIT 0.2537 BEYONDBIT $0.0764 836 BTS $64
BTS : OPEN.EXCL 0.0625 OPEN.EXCL $0.0764 761 BTS $58
BTS : OCT 0.641 OCT $0.0735 582 BTS $44
BTS : COMPUCEEDS 103,093 COMPUCEEDS $0.0764 558 BTS $43
BTS : OPEN.DOGE 65.4 OPEN.DOGE $0.0764 540 BTS $41
BTS : ZENGOLD 0.784 ZENGOLD $0.0764 540 BTS $41
BTS : OPEN.USDT 0.0807 OPEN.USDT $0.0775 490 BTS $37
BTS : FUNC 1.605 FUNC $0.0764 376 BTS $29
BTS : OPEN.PPC 0.0763 OPEN.PPC $0.0764 262 BTS $20
BTS : SPIES 0.00323 SPIES $0.1187 260 BTS $20
BTS : ZGSTC 58.8 ZGSTC $0.0764 240 BTS $18
BTS : HERO 0.000502 HERO $0.0787 240 BTS $18
BTS : OPEN.EUR 0.0785 OPEN.EUR $0.0879 186 BTS $14
BTS : OPEN.MUSEOL 0.1 OPEN.MUSEOL $0.02797 181 BTS $14
BTS : VIRGROW 0.002236 VIRGROW $0.0764 147 BTS $11
BTS : KEXCOIN 0.00775 KEXCOIN $0.0743 145 BTS $11
BTS : QBITS 156.3 QBITS $0.0764 132 BTS $10
BTS : CRYPTOCEEDS 1.948 CRYPTOCEEDS $0.0764 131 BTS $10
BTS : OPEN.GAME 0.05 OPEN.GAME $0.1045 110 BTS $8
BTS : BTCPLUS 9.1 BTCPLUS $0.0764 99 BTS $8
BTS : SILVER 0.00424 SILVER $0.0764 70 BTS $5
BTS : EDEV 1.168 EDEV $0.0977 24.5 BTS $2
BTS : ETCOIN 0.1 ETCOIN $0.0764 17.2 BTS $1
BTS : TRFND 0.2 TRFND $0.0764 10 BTS $1
BTS : BADCOIN 4,000 BADCOIN $0.0764 9.3 BTS $1
BTS : OPEN.GOLOS 0.526 OPEN.GOLOS $0.0764 8.2 BTS $1
BTS : WANGCHANGE 0.0077 WANGCHANGE $0.0000077 2.6 BTS $0
BTS : BTCX 500 BTCX $0.0764 1.4 BTS $0
BTS : PRIZE 0.714 PRIZE $0.0764 1.26 BTS $0
BTS : NEWBIE 40 NEWBIE $0.0764 1.24 BTS $0
BTS : SBUZZ 2 SBUZZ $0.00767 0.5 BTS $0
BTS : BRICS 2,903 BRICS $0.0764 0.4 BTS $0
BTS : BRIDGE.BCO 0.91 BRIDGE.BCO $0.0764 0.27 BTS $0
BTS : OPEN.GBG 2 OPEN.GBG $0.0764 0.116 BTS $0
BTS : BIKERCOIN 100,000 BIKERCOIN $0.0764 0.025 BTS $0
BTS : OPEN.MAID 0.1506 OPEN.MAID $0.0491 0.0018 BTS $0
BTS : OPEN.INCNT 0.5 OPEN.INCNT $0.0764 0.00001 BTS $0
BTS : GBP 0.0526 GBP $0.0764 0 BTS $0
BTS : BUILDTEAM 0.0714 BUILDTEAM $0.0764 0 BTS $0
BTS : LFNCOIN 1.25 LFNCOIN $0.0764 0 BTS $0
BTS : CAD 0.0889 CAD $0.0735 0 BTS $0
BTS : RUDEX.GBG 0.8 RUDEX.GBG $0.083 0 BTS $0
BTS : OPEN.GRC 2.843 OPEN.GRC $0.0764 0 BTS $0
BTS : XSILVER 0.333 XSILVER $0.0764 0 BTS $0
BTS : IFLTPOOL 12.86 IFLTPOOL $0.0764 0 BTS $0
BTS : OPEN.ARDR 0.24 OPEN.ARDR $0.02634 0 BTS $0
BTS : PISOPH 5.92 PISOPH $0.0764 0 BTS $0
BTS : ELOAD 3.95 ELOAD $0.0764 0 BTS $0
BTS : APPX.WARRANT 0.2 APPX.WARRANT $0.0764 0 BTS $0
BTS : HAIRSHARE 1 HAIRSHARE $0.0764 0 BTS $0
BTS : IOU.ABC 3.77 IOU.ABC $0.0764 0 BTS $0
BTS : OPEN.ZGC 0.625 OPEN.ZGC $0.01858 0 BTS $0
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0764 0 BTS $0
BTS : OCEANIA 13.44 OCEANIA $0.0764 0 BTS $0
BTS : BTSRSS 5 BTSRSS $0.0764 0 BTS $0
BTS : OBITS.WARRANT 0.244 OBITS.WARRANT $0.0764 0 BTS $0
BTS : REALITY 0.794 REALITY $0.0764 0 BTS $0
BTS : JPY 7.71 JPY $0.07 0 BTS $0
BTS : MVS.ZENDAO 30 MVS.ZENDAO $0.223 0 BTS $0
BTS : NEMXEM 1 NEMXEM $0.0764 0 BTS $0
BTS : FASTBTC 0.0000192 FASTBTC $0.0764 0 BTS $0
BTS : DELETIP 2.22 DELETIP $0.0764 0 BTS $0
BTS : GALLEON 0.0000598 GALLEON $0.0764 0 BTS $0
BTS : EBULLION 0.0556 EBULLION $0.0764 0 BTS $0
BTS : SHAREBIT 1.82 SHAREBIT $0.0764 0 BTS $0
BTS : WETSTOCK 0.00433 WETSTOCK $0.0764 0 BTS $0
BTS : DRYSTOCK 0.00433 DRYSTOCK $0.0764 0 BTS $0
BTS : RETAILSET 0.00433 RETAILSET $0.0764 0 BTS $0
BTS : CAYMAN 0.01299 CAYMAN $0.0764 0 BTS $0
BTS : CHATEAUX 0.087 CHATEAUX $0.0764 0 BTS $0
BTS : OPEN.USD 0.0725 OPEN.USD $0.0684 0 BTS $0
BTS : LUCRA 0.1107 LUCRA $0.0509 0 BTS $0
BTS : EPESO 0.667 EPESO $0.0764 0 BTS $0
BTS : CHC 5 CHC $0.186 0 BTS $0
BTS : BROWNIE.PTS 0.476 BROWNIE.PTS $0.0764 0 BTS $0
BTS : BOTTLECAPS 12.5 BOTTLECAPS $0.0764 0 BTS $0
BTS : IQDINAR 0.5 IQDINAR $0.0764 0 BTS $0
BTS : AWCOIN 556 AWCOIN $0.0764 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0372 0 BTS $0
BTS : CFSCOIN 0.02564 CFSCOIN $0.0764 0 BTS $0
BTS : COPPERTICKET 0.0002936 COPPERTICKET $0.0764 0 BTS $0
BTS : CRAPCOIN 0.0001 CRAPCOIN $0.0764 0 BTS $0
BTS : BLOCKCHAINFUND 0.000166 BLOCKCHAINFUND $0.0764 0 BTS $0

Place order with web wallet BTS PISOPH Price History | Market Depth



Properties

Supply2,599,802,462 BTS
Stealth supply271,274 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 384,420 PISOPH Buy BTS

Account Price BTS PISOPH Total
PISOPH
5.92 36,566 216,365 216,365
5.62 29,909 168,055 384,420

Total: 7.9 BTS Sell BTS

Account Price BTS PISOPH Total
PISOPH
7.37 2.89 21.3 21.3
1,000 5 5,000 5,021

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 295,633,928 - -
2 230,001,204 - -
3 158,500,243 - -
4 459 - 120,195,000
5 335 - 114,971,493
6 75,192,927 - -
7 50,000,990 - -
8 37,635,169 - -
9 32,697,295 - -
10 28,566,082 - -
11 4,108,265 105,453 24,102,600
12 20,244,225 - -
13 17,050,924 - -
14 809,323 112 15,435,589
15 4,695,246 25,000 11,280,000
16 13,939,681 - 1,748,594
17 5,339,633 - 7,848,574
18 13,049,112 - -
19 12,847,656 - -
20 11,159,128 140,219 350,000
21 2,045,136 260,088 8,912,302
22 1,247,020 93,000 9,500,000
23 10,659,692 - -
24 10,266,039 - -
25 9,533,359 - -
26 9,494,918 - -
27 9,318,078 - -
28 7,744,451 - 1,468,775
29 8,850,419 - -
30 8,673,958 - -
31 7,497 - 8,314,935
32 4,375 - 8,238,484
33 8,093,234 - -
34 7,990,213 - -
35 7,494,364 - -
36 7,438,984 - -
37 7,431,931 - -
38 7,242,134 - -
39 6,945,533 - -
40 6,550,563 - -
41 6,500,770 - -
42 5,766,623 - -
43 5,734,712 - -
44 5,579,151 - -
45 5,460,997 - -
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,423,173 - -
49 0.2444 - 5,412,413
50 5,354,792 6,135 19,473
51 5,237,592 - -
52 5,192,094 - -
53 5,172,698 - -
54 5,074,573 - -
55 5,008,537 - -
56 971,667 - 4,000,000
57 1,420,935 - 3,453,068
58 4,777,691 - -
59 2,002,538 - 2,700,000
60 4,665,298 - -
61 4,417,085 - -
62 4,351,903 - -
63 4,348,432 - -
64 4,256,644 85 -
65 4,131,950 - -
66 4,118,780 - -
67 4,087,235 - -
68 4,057,640 - -
69 4,000,000 - -
70 3,999,990 - -
71 3,921,027 - -
72 134,426 265,525 3,327,000
73 3,500,955 - -
74 3,482,959 - -
75 3,435,824 - -
76 30,549 112,442 3,292,055
77 3,341,271 - -
78 103,411 86,902 3,127,105
79 3,227,053 - -
80 3,217,455 - -
81 7,170 - 3,194,702
82 192,980 - 3,000,000
83 3,189,866 - -
84 3,177,126 - -
85 3,174,192 - -
86 3,140,242 - -
87 3,068,077 - -
88 3,011,947 - -
89 3,000,000 - -
90 2,909,136 - -
91 150,853 - 2,737,933
92 2,885,166 - -
93 2,847,614 - -
94 2,841,214 - -
95 2,823,309 6,674 -
96 1,744,315 - 1,050,968
97 836,413 24,450 1,929,057
98 2,781,355 - -
99 2,777,893 - -
100 6,117 4,686 2,716,884
101 1,210,462 - 1,500,000
102 31,188 218,155 2,460,074
103 2,702,924 - -
104 2,686,926 - -
105 1,683,273 - 1,000,000
106 785,606 - 1,817,540
107 2,545,413 - -
108 2,541,024 - -
109 36,880 - 2,500,000
110 2,528,014 - -
111 2,514,509 - -
112 2,509,880 - -
113 2,505,777 - -
114 2,500,045 - -
115 2,495,016 - -
116 2,419,672 - -
117 2,413,417 - -
118 2,411,118 - -
119 2,403,888 - -
120 131 - 2,403,000
121 1,613,209 719,182 -
122 - 126,529 2,190,000
123 1,495,546 7,140 794,935
124 2,296,849 - -
125 2,209,986 - -
126 2,201,037 - -
127 61.1 - 2,200,000
128 2,192,433 - -
129 2,161,539 - -
130 2,157,341 - -
131 2,128,009 - -
132 2,117,195 - -
133 2,113,427 - -
134 2,101,833 - -
135 2,098,680 - 2,980
136 43,802 142,397 1,883,977
137 70,903 - 1,994,160
138 2,063,813 - -
139 2,017,353 - -
140 7,021 - 2,000,061
141 2,004,562 - -
142 2,000,819 - -
143 2,000,751 - -
144 2,000,733 - -
145 1,842,712 157,971 -
146 2,000,500 - -
147 2,000,500 - -
148 2,000,500 - -
149 2,000,500 - -
150 2,000,500 - -
151 2,000,500 - -
152 2,000,298 - -
153 2,000,267 - -
154 2,000,070 - -
155 2,000,039 - -
156 1,229,636 763,195 -
157 1,953,564 - -
158 1,902,218 50,000 -
159 1,929,999 - -
160 1,885,750 42,000 -
161 1,914,906 - -
162 1,903,346 - -
163 1,900,162 - -
164 1,898,260 - -
165 1,888,556 - -
166 1,887,866 - -
167 667,915 - 1,180,133
168 1,839,515 - -
169 1,800,001 - -
170 100,971 5,215 1,650,000
171 1,754,342 - -
172 62,005 - 1,677,290
173 1,711,517 - -
174 1,584,667 60,145 61,000
175 1,646,231 45,211 -
176 1,671,084 - -
177 1,658,955 - -
178 1,646,725 - -
179 433,710 - 1,197,775
180 1,619,497 - -
181 20,216 - 1,595,549
182 1,614,328 - -
183 1,592,147 - -
184 1,582,122 - -
185 1,517,552 - -
186 1,499,999 1,559 -
187 1,500,608 - -
188 1,500,077 - -
189 0.745 - 1,499,999
190 0.527 - 1,499,999
191 1,499,467 - -
192 1,490,993 - -
193 117,955 - 1,370,230
194 1,437,612 - -
195 1,434,934 0.83 -
196 1,408,202 23,340 -
197 1,425,539 - -
198 1,408,674 - -
199 1,406,502 - -
200 6,476 - 1,400,000
201 1,002,060 401,797 100
202 1,380,806 - -
203 1,378,901 - -
204 1,372,392 - -
205 1,363,398 - -
206 1,359,779 - -
207 51.8 - 1,349,518
208 1,317,321 12,880 -
209 1,315,280 - -
210 81,749 3,000 1,200,000
211 1,276,438 - -
212 14,699 833 1,253,888
213 1,264,999 - -
214 1,240,729 - -
215 1,238,565 - -
216 376,829 100,000 753,347
217 12,941 - 1,213,063
218 1,220,599 - -
219 1,214,093 - -
220 576,260 - 630,383
221 206,231 - 1,000,000
222 1,202,060 - -
223 1,000,001 200,000 -
224 1,190,790 - -
225 1,178,941 - -
226 1,116,788 60,000 -
227 1,174,035 - -
228 1,150,862 - -
229 1,149,517 - -
230 1,142,094 - -
231 1,139,923 - -
232 1,138,498 - -
233 1,132,741 - -
234 1,123,711 - -
235 638 1,000 1,117,372
236 1,014,998 100,178 -
237 1,100,001 - -
238 1,076,123 - -
239 1,074,531 - -
240 1,074,168 - -
241 1,066,131 - -
242 42,762 - 1,019,904
243 595 - 1,054,000
244 1,047,380 - -
245 4,772 10,338 1,031,928
246 1,044,428 1 -
247 1,041,031 - -
248 1,034,916 - -
249 538,224 290,500 195,590
250 1,023,426 - -