立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : OPEN.ETH 0.000337 OPEN.ETH $0.0508 15,732,200 BTS $695,021
BTS : CNY 0.2504 CNY $0.0506 3,398,740 BTS $150,150
BTS : PPY 0.0689 PPY $0.0508 1,233,320 BTS $54,486
BTS : USD 0.0508 USD $0.0508 342,635 BTS $15,137
BTS : OPEN.BTC 0.00001106 OPEN.BTC $0.0634 322,722 BTS $14,257
BTS : ZEPH 8.67 ZEPH $0.0508 202,449 BTS $8,944
BTS : DEEX 2.19 DEEX $0.0508 114,450 BTS $5,056
BTS : RUDEX.STEEM 0.1 RUDEX.STEEM $0.0508 23,121 BTS $1,021
BTS : BRIDGE.BTC 0.00001105 BRIDGE.BTC $0.0631 19,877 BTS $878
BTS : OPEN.SCR 0.625 OPEN.SCR $0.0508 16,010 BTS $707
BTS : MVCOIN 0.0375 MVCOIN $0.0508 11,931 BTS $527
BTS : OPEN.EOS 0.01695 OPEN.EOS $0.052 10,902 BTS $482
BTS : OPEN.STEEM 0.1 OPEN.STEEM $0.0508 8,526 BTS $377
BTS : ESCODEX.BTC 0.00001115 ESCODEX.BTC $0.0508 7,668 BTS $339
BTS : GDEX.DHT 3,984 GDEX.DHT $0.0508 5,399 BTS $239
BTS : BUILDTEAM 0.111 BUILDTEAM $0.0508 4,370 BTS $193
BTS : RUDEX.SMOKE 2.38 RUDEX.SMOKE $0.0508 3,864 BTS $171
BTS : KRIPT 0.0294 KRIPT $0.0508 3,674 BTS $162
BTS : BPSCX 0.455 BPSCX $0.0508 3,641 BTS $161
BTS : GDEX.BTC 0.00001136 GDEX.BTC $0.0647 3,635 BTS $161
BTS : XBTSX.STH 163.4 XBTSX.STH $0.0508 3,403 BTS $150
BTS : RUDEX.WLS 1.176 RUDEX.WLS $0.0508 3,122 BTS $138
BTS : BRIDGE.SMART 4 BRIDGE.SMART $0.0508 2,038 BTS $90
BTS : EPESO 5,882 EPESO $0.0508 1,823 BTS $81
BTS : BRIDGE.XVG 6.25 BRIDGE.XVG $0.0508 1,526 BTS $67
BTS : XBTSX.BTC 0.0000105 XBTSX.BTC $0.0508 1,493 BTS $66
BTS : OPEN.LTC 0.001267 OPEN.LTC $0.0508 1,414 BTS $62
BTS : KITATOKEN 0.505 KITATOKEN $0.0481 1,163 BTS $51
BTS : GDEX.EOS 0.01668 GDEX.EOS $0.0511 1,008 BTS $45
BTS : EVRAZ 1.105 EVRAZ $0.063 795 BTS $35
BTS : OPEN.W3C 3,333 OPEN.W3C $0.0508 792 BTS $35
BTS : LTCCORE 0.00178 LTCCORE $0.0508 723 BTS $32
BTS : YOYOW 3.03 YOYOW $0.0549 538 BTS $24
BTS : TRONTRX 1.493 TRONTRX $0.0508 499 BTS $22
BTS : BRIDGE.BCO 0.0878 BRIDGE.BCO $0.0508 488 BTS $22
BTS : NEMXEM 0.2564 NEMXEM $0.0508 447 BTS $20
BTS : BTC 0.00001263 BTC $0.0526 432 BTS $19
BTS : BRIDGE.BTCC 0.1238 BRIDGE.BTCC $0.0508 378 BTS $17
BTS : RUDEX.EOS 0.01587 RUDEX.EOS $0.0512 375 BTS $17
BTS : XBTSX.UNI 3.33 XBTSX.UNI $0.0508 339 BTS $15
BTS : EASYDEX.PB 0.323 EASYDEX.PB $0.0508 310 BTS $14
BTS : CYCLOS 0.02 CYCLOS $0.0508 309 BTS $14
BTS : OBITS 0.918 OBITS $0.0508 292 BTS $13
BTS : OPEN.DOGE 21.46 OPEN.DOGE $0.0557 230 BTS $10
BTS : CALLCNY05MARCH19 7.68 CALLCNY05MARCH19 $0.0508 215 BTS $9
BTS : ECASH 250 ECASH $0.0508 194 BTS $9
BTS : XBTSX.POST 66.7 XBTSX.POST $0.0508 184 BTS $8
BTS : OPEN.XMR 0.000878 OPEN.XMR $0.0508 180 BTS $8
BTS : VERVE 0.1 VERVE $0.0508 172 BTS $8
BTS : BTCGOLD 1.866 BTCGOLD $0.0508 167 BTS $7
BTS : NOWCOIN 1.233 NOWCOIN $0.0508 162 BTS $7
BTS : ICOVO 818,994 ICOVO $0.0508 153 BTS $7
BTS : OPEN.DASH 0.000526 OPEN.DASH $0.0508 149 BTS $7
BTS : BRIDGE.DEV 1 BRIDGE.DEV $0.0508 149 BTS $7
BTS : BRIDGE.RVN 3.53 BRIDGE.RVN $0.0508 134 BTS $6
BTS : BRIDGE.ZNY 16.67 BRIDGE.ZNY $0.0508 125 BTS $6
BTS : CLOUDCOIN 14.3 CLOUDCOIN $0.0508 121 BTS $5
BTS : RUBLE 2.69 RUBLE $0.0505 111 BTS $5
BTS : NEOCORE 0.00214 NEOCORE $0.0508 107 BTS $5
BTS : PISOPH 1.667 PISOPH $0.02985 107 BTS $5
BTS : IQDINAR 0.01883 IQDINAR $0.0377 103 BTS $5
BTS : ICOO 0.345 ICOO $0.0508 101 BTS $4
BTS : BDTOKEN 10 BDTOKEN $0.0508 100 BTS $4
BTS : COMPUMATRIX.BTC 0.00000918 COMPUMATRIX.BTC $0.0518 93 BTS $4
BTS : STARBIT 4.55 STARBIT $0.0508 89 BTS $4
BTS : XRPCASH 0.333 XRPCASH $0.0508 85 BTS $4
BTS : BTCCORE 2.86 BTCCORE $0.0508 80 BTS $4
BTS : STEALTH 0.431 STEALTH $0.0508 75 BTS $3
BTS : RUDEX.GRC 4.55 RUDEX.GRC $0.0508 68 BTS $3
BTS : BTCPCX 0.025 BTCPCX $0.0508 67 BTS $3
BTS : GDEX.QTUM 0.01429 GDEX.QTUM $0.0534 67 BTS $3
BTS : FASTBTC 0.0000098 FASTBTC $0.0301 66 BTS $3
BTS : BTCPLUS 13.56 BTCPLUS $0.0508 66 BTS $3
BTS : ETHCX 0.0002673 ETHCX $0.0508 65 BTS $3
BTS : CRYPTOCEEDS 3.12 CRYPTOCEEDS $0.0508 61 BTS $3
BTS : COMPUMATRIX.USD 0.0496 COMPUMATRIX.USD $0.0508 60 BTS $3
BTS : BTCCASH 4.42 BTCCASH $0.0508 60 BTS $3
BTS : ETHERIA 1 ETHERIA $0.0508 60 BTS $3
BTS : GALLEON 0.001 GALLEON $0.0508 60 BTS $3
BTS : EDASH 0.00049 EDASH $0.0508 60 BTS $3
BTS : BCHCX 0.0001667 BCHCX $0.0508 60 BTS $3
BTS : BTCCX 0.00001176 BTCCX $0.0508 60 BTS $3
BTS : CRYPTUAL 0.1 CRYPTUAL $0.0508 60 BTS $3
BTS : EBULLION 0.002857 EBULLION $0.0508 60 BTS $3
BTS : ELOAD 12.23 ELOAD $0.0508 56 BTS $2
BTS : BEYONDBIT 1.54 BEYONDBIT $0.0508 55 BTS $2
BTS : OCEANIA 65.8 OCEANIA $0.0508 55 BTS $2
BTS : BLINC 0.001 BLINC $0.0508 55 BTS $2
BTS : XMRCORE 0.000827 XMRCORE $0.0508 55 BTS $2
BTS : OPEN.AGRS 0.188 OPEN.AGRS $0.0508 54 BTS $2
BTS : BRIDGE.ETH 0.000355 BRIDGE.ETH $0.0508 51 BTS $2
BTS : CYBERCOIN 0.2433 CYBERCOIN $0.0508 49 BTS $2
BTS : EINYX.CASH 0.000217 EINYX.CASH $0.0508 46 BTS $2
BTS : XBTSX.ONION 0.222 XBTSX.ONION $0.0508 45 BTS $2
BTS : BRICS 20,000 BRICS $0.0508 43 BTS $2
BTS : BTSMD 10 BTSMD $0.0508 41 BTS $2
BTS : SILVER 0.00457 SILVER $0.046 39 BTS $2
BTS : EURCX 0.0333 EURCX $0.042 38 BTS $2
BTS : EASYDEX.STEEM 0.133 EASYDEX.STEEM $0.0641 37 BTS $2
BTS : UPSHARES 2.5 UPSHARES $0.0508 26.7 BTS $1
BTS : BEANS 332 BEANS $0.0508 25 BTS $1
BTS : EUR 0.0347 EUR $0.0524 23 BTS $1
BTS : TRUSTY 0.1667 TRUSTY $0.0508 22.3 BTS $1
BTS : CHRONO 100 CHRONO $0.0508 21 BTS $1
BTS : RUDEX.BTC 0.0000113 RUDEX.BTC $0.065 18.6 BTS $1
BTS : ILICOIN 0.004 ILICOIN $0.0508 17 BTS $1
BTS : RUDEX.GOLOS 3.97 RUDEX.GOLOS $0.0508 13 BTS $1
BTS : COMPUCEEDS 36,873 COMPUCEEDS $0.0508 12.6 BTS $1
BTS : BRIDGE.BEPAY 3,220 BRIDGE.BEPAY $0.0508 12.4 BTS $1
BTS : TASKMANAGER 0.714 TASKMANAGER $0.0508 10.6 BTS $0
BTS : BRIDGE.XDOGE 22.2 BRIDGE.XDOGE $0.0508 7.7 BTS $0
BTS : PROTON 662 PROTON $0.0508 5.4 BTS $0
BTS : LAMBO 2.94 LAMBO $0.0508 5.1 BTS $0
BTS : ELECTRON 27,248 ELECTRON $0.0508 4.2 BTS $0
BTS : CNYRMB 0.31 CNYRMB $0.0508 3.2 BTS $0
BTS : BRIDGE.ETHF 1.012 BRIDGE.ETHF $0.0508 2.1 BTS $0
BTS : EZLIF.SOCBOUNTY 5.26 EZLIF.SOCBOUNTY $0.0508 1.9 BTS $0
BTS : SWIFTCOIN 10.64 SWIFTCOIN $0.0508 1.5 BTS $0
BTS : BRIDGE.ASTR 208.4 BRIDGE.ASTR $0.0508 1.07 BTS $0
BTS : DIGITAL 0.01 DIGITAL $0.0000000091 1.02 BTS $0
BTS : ETHWAR 20 ETHWAR $0.0508 1 BTS $0
BTS : GUPPY 15,038 GUPPY $0.0508 1 BTS $0
BTS : ARCOIN 20 ARCOIN $0.0508 1 BTS $0
BTS : DIERHAM 0.0222 DIERHAM $0.0508 1 BTS $0
BTS : FACEBOOKCOM 0.00083 FACEBOOKCOM $0.0508 0.98 BTS $0
BTS : PARABOLA 42 PARABOLA $0.0326 0.65 BTS $0
BTS : BRIDGE.SC2 16,611 BRIDGE.SC2 $0.0508 0.35 BTS $0
BTS : BTCMIL 2,000 BTCMIL $0.0508 0.21 BTS $0
BTS : BRIDGE.MONA 0.111 BRIDGE.MONA $0.1257 0.196 BTS $0
BTS : BRIDGE.ECA 800 BRIDGE.ECA $0.0508 0.165 BTS $0
BTS : BRIDGE.ALQO 8.37 BRIDGE.ALQO $0.0508 0.154 BTS $0
BTS : BRIDGE.CHRT 0.0001021 BRIDGE.CHRT $0.0000000164 0.1 BTS $0
BTS : BRIDGE.DGB 4.35 BRIDGE.DGB $0.0508 0.058 BTS $0
BTS : NETFLIXCOM 0.0002 NETFLIXCOM $0.0508 0.05 BTS $0
BTS : BRIDGE.OPC 36,630 BRIDGE.OPC $0.0508 0.044 BTS $0
BTS : BRIDGE.COLX 1,815 BRIDGE.COLX $0.0508 0.0293 BTS $0
BTS : BRIDGE.HTML 1,299 BRIDGE.HTML $0.0508 0.028 BTS $0
BTS : MICROSOFTCOM 0.000442 MICROSOFTCOM $0.0508 0.0226 BTS $0
BTS : BRIDGE.ECC 488 BRIDGE.ECC $0.0508 0.022 BTS $0
BTS : STARBUCKSCOM 0.000474 STARBUCKSCOM $0.0508 0.021 BTS $0
BTS : BRIDGE.LCC 24.4 BRIDGE.LCC $0.0508 0.013 BTS $0
BTS : BRIDGE.XP 7,143 BRIDGE.XP $0.0575 0.0115 BTS $0
BTS : BRIDGE.SHND 624,999 BRIDGE.SHND $0.0508 0.0108 BTS $0
BTS : BRIDGE.XAP 49.3 BRIDGE.XAP $0.0508 0.0097 BTS $0
BTS : BRIDGE.BEET 140 BRIDGE.BEET $0.0508 0.008 BTS $0
BTS : BRIDGE.XSH 50 BRIDGE.XSH $0.0508 0.0077 BTS $0
BTS : BRIDGE.JEW 166.7 BRIDGE.JEW $0.0508 0.007 BTS $0
BTS : BRIDGE.FOR 90.9 BRIDGE.FOR $0.0508 0.006 BTS $0
BTS : BZBJB 5,956 BZBJB $0.0564 0.00156 BTS $0
BTS : OPEN.USDT 0.0411 OPEN.USDT $0.0532 0.00026 BTS $0
BTS : BRIDGE.DRV 3,152,280 BRIDGE.DRV $0.0508 0.00008 BTS $0
BTS : BRIDGE.ACCO 2,856 BRIDGE.ACCO $0.0508 0.00003 BTS $0
BTS : BRIDGE.POLIS 58.5 BRIDGE.POLIS $59.3 0.00001 BTS $0
BTS : BRIDGE.CDM 3,917 BRIDGE.CDM $1.262 0.00001 BTS $0
BTS : ARS 1.606 ARS $0.0442 0 BTS $0
BTS : XBTSX.DOGE 20 XBTSX.DOGE $0.0508 0 BTS $0
BTS : XBTSX.XSPEC 0.1 XBTSX.XSPEC $0.0508 0 BTS $0
BTS : KRW 38.5 KRW $0.0508 0 BTS $0
BTS : OPEN.XSD 1.3 OPEN.XSD $0.0508 0 BTS $0
BTS : HKD 0.333 HKD $0.0508 0 BTS $0
BTS : RUDEX.SBD 0.05 RUDEX.SBD $0.0588 0 BTS $0
BTS : HERTZ 0.0461 HERTZ $0.0497 0 BTS $0
BTS : XBTSX.STEEP 224.7 XBTSX.STEEP $0.0508 0 BTS $0
BTS : BRIDGE.JLG 2,899 BRIDGE.JLG $0.0508 0 BTS $0
BTS : OPEN.SBD 0.0435 OPEN.SBD $0.0522 0 BTS $0
BTS : RUDEX.SCR 0.2857 RUDEX.SCR $0.0508 0 BTS $0
BTS : JPY 3.89 JPY $0.0508 0 BTS $0
BTS : SPARKDEX.ETH 0.000322 SPARKDEX.ETH $0.0508 0 BTS $0
BTS : RUDEX.MUSE 1.11 RUDEX.MUSE $0.0508 0 BTS $0
BTS : XBTSX.KEC 1.01 XBTSX.KEC $0.0508 0 BTS $0
BTS : BRIDGE.ZOI 10 BRIDGE.ZOI $0.0508 0 BTS $0
BTS : XBTSX.LTC 0.001287 XBTSX.LTC $0.0508 0 BTS $0
BTS : SPARKDEX.BTC 0.0000109 SPARKDEX.BTC $0.0508 0 BTS $0
BTS : BRIDGE.IFP 1,000 BRIDGE.IFP $0.0508 0 BTS $0
BTS : NOBLE 0.0431 NOBLE $0.0508 0 BTS $0
BTS : HUNTSMAN 12.5 HUNTSMAN $0.0508 0 BTS $0
BTS : BRIDGE.XEN 322,581 BRIDGE.XEN $0.0508 0 BTS $0
BTS : BRIDGE.SLC 40,161 BRIDGE.SLC $0.0508 0 BTS $0
BTS : BRIDGE.APR 16,103 BRIDGE.APR $0.0508 0 BTS $0
BTS : BRIDGE.XRP 0.2345 BRIDGE.XRP $0.0508 0 BTS $0
BTS : BRIDGE.SUPPO 1,000,000 BRIDGE.SUPPO $0.0508 0 BTS $0
BTS : OPEN.PPY 0.0833 OPEN.PPY $0.0508 0 BTS $0
BTS : BEX 2 BEX $0.0508 0 BTS $0
BTS : BRIDGE.XXX 55.6 BRIDGE.XXX $0.0508 0 BTS $0
BTS : WHALESHARE 3.84 WHALESHARE $0.0508 0 BTS $0
BTS : XBTSX.P2P 0.002 XBTSX.P2P $0.0508 0 BTS $0
BTS : BRIDGE.TRAID 24.1 BRIDGE.TRAID $0.0508 0 BTS $0
BTS : BRIDGE.MRQ 1,960 BRIDGE.MRQ $0.0508 0 BTS $0
BTS : GOLOS 3.85 GOLOS $0.0508 0 BTS $0
BTS : BRIDGE.FIX 1,695 BRIDGE.FIX $0.0508 0 BTS $0
BTS : XBTSX.DASH 0.000571 XBTSX.DASH $0.0508 0 BTS $0
BTS : BRIDGE.VYI 9,980 BRIDGE.VYI $0.0508 0 BTS $0
BTS : BRIDGE.PURE 9,990 BRIDGE.PURE $0.0508 0 BTS $0
BTS : DOTACREDITS 0.0526 DOTACREDITS $0.0508 0 BTS $0
BTS : RUDEX.ETH 0.000036 RUDEX.ETH $0.0508 0 BTS $0
BTS : BRIDGE.SERA 90,909 BRIDGE.SERA $0.0508 0 BTS $0
BTS : BRIDGE.XAX 833,333 BRIDGE.XAX $0.0508 0 BTS $0
BTS : BRIDGE.ALMEX 5,423 BRIDGE.ALMEX $0.0508 0 BTS $0
BTS : BRIDGE.BWK 0.393 BRIDGE.BWK $0.0508 0 BTS $0
BTS : OPEN.XRP 0.1193 OPEN.XRP $0.0489 0 BTS $0
BTS : PAYCASH 200,000,000 PAYCASH $0.0508 0 BTS $0
BTS : NIKKEIINDEX 0.00111 NIKKEIINDEX $0.0508 0 BTS $0
BTS : IOU.LUCKY 153.8 IOU.LUCKY $0.0508 0 BTS $0
BTS : DONGFENG 600,000 DONGFENG $0.0508 0 BTS $0
BTS : BRIDGE.UNIFY 12.5 BRIDGE.UNIFY $0.0508 0 BTS $0
BTS : ASPRX 0.1607 ASPRX $0.0411 0 BTS $0
BTS : PLANT 0.4 PLANT $0.0508 0 BTS $0
BTS : XBTSX.BTG 0.0033 XBTSX.BTG $0.0508 0 BTS $0
BTS : READMEMO 14,055,000 READMEMO $0.0508 0 BTS $0
BTS : BAIDUCOM 0.000333 BAIDUCOM $0.0508 0 BTS $0
BTS : BRIDGE.NIHL 1.429 BRIDGE.NIHL $0.0508 0 BTS $0
BTS : DCMUSIC 2 DCMUSIC $0.0508 0 BTS $0
BTS : BRIDGE.LTC 0.00138 BRIDGE.LTC $0.0508 0 BTS $0
BTS : GDP 5.46 GDP $0.0582 0 BTS $0
BTS : BRIDGE.AGN 21,552 BRIDGE.AGN $0.0508 0 BTS $0
BTS : EZLIF.PRESOCIAL 5 EZLIF.PRESOCIAL $0.0508 0 BTS $0
BTS : BROCOIN 1,538 BROCOIN $0.0508 0 BTS $0
BTS : SOLAR 10,625,000 SOLAR $0.0508 0 BTS $0
BTS : BRIDGE.PPO 10,000,000 BRIDGE.PPO $0.0508 0 BTS $0
BTS : XBTSX.COF 7.69 XBTSX.COF $0.0868 0 BTS $0
BTS : YENSESA 13.5 YENSESA $0.0508 0 BTS $0
BTS : XOVBANK 17.4 XOVBANK $0.0533 0 BTS $0
BTS : BRIDGE.ZACA 1,000,000 BRIDGE.ZACA $0.0508 0 BTS $0
BTS : BRIDGE.GCASH 5.59 BRIDGE.GCASH $0.0508 0 BTS $0
BTS : BRIDGE.LTX 47,170 BRIDGE.LTX $0.0508 0 BTS $0
BTS : ESCROW.RUBLE 3.39 ESCROW.RUBLE $0.0625 0 BTS $0
BTS : STRANGE 71.4 STRANGE $0.0508 0 BTS $0
BTS : OPEN.IQ 37.2 OPEN.IQ $0.0508 0 BTS $0
BTS : BRIDGE.XIOS 2.173 BRIDGE.XIOS $0.0508 0 BTS $0
BTS : MESSAGES 4 MESSAGES $0.0508 0 BTS $0
BTS : XBTSX.AHT 0.01 XBTSX.AHT $0.0508 0 BTS $0
BTS : OPEN.HEAT 1.927 OPEN.HEAT $0.0508 0 BTS $0
BTS : CUBED.CNY 0.508 CUBED.CNY $0.0508 0 BTS $0
BTS : BRIDGE.BITG 0.1518 BRIDGE.BITG $0.0508 0 BTS $0
BTS : BRIDGE.NERO 1,000,000 BRIDGE.NERO $0.0508 0 BTS $0
BTS : TESLACOM 0.000667 TESLACOM $0.0508 0 BTS $0
BTS : EOSBIT 3.57 EOSBIT $0.0508 0 BTS $0
BTS : SWIFTBTS 0.02227 SWIFTBTS $0.0508 0 BTS $0
BTS : BRIDGE.ARGO 1,189 BRIDGE.ARGO $0.0508 0 BTS $0
BTS : XBTSX.XRUP 11.1 XBTSX.XRUP $0.0508 0 BTS $0
BTS : EZIRA 0.332 EZIRA $0.0508 0 BTS $0
BTS : BRIDGE.BTX 4.98 BRIDGE.BTX $0.0508 0 BTS $0
BTS : SMOKE 1.113 SMOKE $0.0508 0 BTS $0
BTS : XBTSX.WAVES 0.02 XBTSX.WAVES $0.002345 0 BTS $0
BTS : QUINT 0.0345 QUINT $0.0508 0 BTS $0
BTS : QORA 6.66 QORA $0.0508 0 BTS $0
BTS : BTWTY 0.00000126 BTWTY $0.0508 0 BTS $0
BTS : GDEX.ETH 0.000392 GDEX.ETH $0.0622 0 BTS $0
BTS : BRIDGE.CRAVE 9.72 BRIDGE.CRAVE $0.0508 0 BTS $0
BTS : OPEN.LISK 0.0333 OPEN.LISK $0.0508 0 BTS $0
BTS : SQUARED.CNY 0.1429 SQUARED.CNY $0.0508 0 BTS $0
BTS : XISTOCASH 50.5 XISTOCASH $0.0508 0 BTS $0
BTS : CITADEL.MONERO 0.000592 CITADEL.MONERO $0.0508 0 BTS $0
BTS : BRIDGE.ART 49,751 BRIDGE.ART $0.0508 0 BTS $0
BTS : PAYBND 2 PAYBND $0.0508 0 BTS $0
BTS : FREECOIN 100,000 FREECOIN $0.0508 0 BTS $0
BTS : TATCH.NLG 3.5 TATCH.NLG $0.0508 0 BTS $0
BTS : MCDONALDSCOM 0.00125 MCDONALDSCOM $0.0529 0 BTS $0
BTS : BRENT 0.00016 BRENT $0.0508 0 BTS $0
BTS : OPEN.ZEN 0.00855 OPEN.ZEN $0.0508 0 BTS $0
BTS : OPEN.GRC 7.7 OPEN.GRC $0.0778 0 BTS $0
BTS : DOGECOIN 50 DOGECOIN $0.0508 0 BTS $0
BTS : BTCLIVE 1,000 BTCLIVE $0.0508 0 BTS $0
BTS : AMAZONCOM 0.0000333 AMAZONCOM $0.01847 0 BTS $0
BTS : FINTEH 2 FINTEH $0.0508 0 BTS $0
BTS : BRIDGE.EOT 1,197 BRIDGE.EOT $0.0508 0 BTS $0
BTS : OPEN.ZRX 0.1818 OPEN.ZRX $0.0508 0 BTS $0
BTS : ASTRO 126.8 ASTRO $0.000595 0 BTS $0
BTS : UCHAIN 630 UCHAIN $0.0508 0 BTS $0
BTS : RUDEX.KRM 40.2 RUDEX.KRM $0.0508 0 BTS $0
BTS : BRIDGE.HTH 7,785,950 BRIDGE.HTH $0.0508 0 BTS $0
BTS : ESCODEX.LMO 100,000,000 ESCODEX.LMO $0.0508 0 BTS $0
BTS : XCHAIN 0.915 XCHAIN $0.0508 0 BTS $0
BTS : BRIDGE.FRM 238,468 BRIDGE.FRM $0.0508 0 BTS $0
BTS : BRIDGE.JIYO 100 BRIDGE.JIYO $0.0508 0 BTS $0
BTS : CCC 7.7 CCC $0.0508 0 BTS $0
BTS : FUNC 24.97 FUNC $0.0508 0 BTS $0
BTS : GDEX.SEER 62.2 GDEX.SEER $0.0584 0 BTS $0
BTS : BRIDGE.DSR 305.7 BRIDGE.DSR $0.0508 0 BTS $0
BTS : OPEN.EXCL 0.1902 OPEN.EXCL $0.0612 0 BTS $0
BTS : CVN 0.29 CVN $0.0508 0 BTS $0
BTS : XBTSX.NVC 0.0417 XBTSX.NVC $0.00729 0 BTS $0
BTS : FORDCOM 0.0002367 FORDCOM $0.0508 0 BTS $0
BTS : OPEN.FCC 33.9 OPEN.FCC $0.0508 0 BTS $0
BTS : COMPUMATRIX 0.01143 COMPUMATRIX $0.0508 0 BTS $0
BTS : BTSR 4.35 BTSR $0.0508 0 BTS $0
BTS : BADCOIN 9,852 BADCOIN $0.0508 0 BTS $0
BTS : TATCH.EUR 0.08 TATCH.EUR $0.0508 0 BTS $0
BTS : COREBTC 910 COREBTC $0.0508 0 BTS $0
BTS : ESCODEX.RVN 10 ESCODEX.RVN $0.0508 0 BTS $0
BTS : UNPRECEDENTED 133,333 UNPRECEDENTED $0.0508 0 BTS $0
BTS : GOLD 0.000048 GOLD $0.0168 0 BTS $0
BTS : VISACOM 0.0000417 VISACOM $0.00312 0 BTS $0
BTS : DECENTRALIZED 100,000 DECENTRALIZED $0.0508 0 BTS $0
BTS : OPEN.HTML 347 OPEN.HTML $0.0508 0 BTS $0
BTS : BRIDGE.CBS 1 BRIDGE.CBS $0.0508 0 BTS $0
BTS : APPLECOM 0.000455 APPLECOM $0.0508 0 BTS $0
BTS : MAESTROCASH 50.1 MAESTROCASH $0.0508 0 BTS $0
BTS : ESCODEX.ETH 0.004 ESCODEX.ETH $0.0508 0 BTS $0
BTS : BRIDGE.GIN 2 BRIDGE.GIN $0.0508 0 BTS $0
BTS : BUZCOIN 1.075 BUZCOIN $0.0508 0 BTS $0
BTS : BRIDGE.MYCE 204 BRIDGE.MYCE $0.0508 0 BTS $0
BTS : BRIDGE.CHEESE 2,222 BRIDGE.CHEESE $0.0508 0 BTS $0
BTS : BRIDGE.GOA 0.572 BRIDGE.GOA $0.0508 0 BTS $0
BTS : BIRMINGHAMGOLD 50,000 BIRMINGHAMGOLD $0.0508 0 BTS $0
BTS : OPEN.WAVES 0.01467 OPEN.WAVES $0.0508 0 BTS $0
BTS : ANONYMOUS 133,333 ANONYMOUS $0.0508 0 BTS $0
BTS : OPEN.MAID 0.355 OPEN.MAID $0.0505 0 BTS $0
BTS : BRIDGE.VTAR 250 BRIDGE.VTAR $0.0508 0 BTS $0
BTS : ZENGOLD 5 ZENGOLD $0.0508 0 BTS $0
BTS : BRIDGE.POLY 439 BRIDGE.POLY $0.0508 0 BTS $0
BTS : FUND 62,500 FUND $0.0508 0 BTS $0
BTS : OPEN.WARRANTBTS 1.063 OPEN.WARRANTBTS $0.0508 0 BTS $0
BTS : VIRTUAL 100,010 VIRTUAL $0.143 0 BTS $0
BTS : OPEN.TRX 0.5 OPEN.TRX $0.045 0 BTS $0
BTS : ROYAL 50 ROYAL $0.0508 0 BTS $0
BTS : BRIDGE.TROLL 4,543 BRIDGE.TROLL $0.0508 0 BTS $0
BTS : BRIDGE.KREDS 333 BRIDGE.KREDS $0.0508 0 BTS $0
BTS : REIDREOZ 1 REIDREOZ $0.0508 0 BTS $0
BTS : BRIDGE.XMN 6,893 BRIDGE.XMN $0.0508 0 BTS $0
BTS : BRIDGE.DASH 0.000667 BRIDGE.DASH $0.0815 0 BTS $0
BTS : BRIDGE.AEG 1,208 BRIDGE.AEG $0.0508 0 BTS $0
BTS : BRIDGE.CAZ 3,920 BRIDGE.CAZ $9.94 0 BTS $0
BTS : SMALL 10.1 SMALL $0.0508 0 BTS $0
BTS : BRIDGE.DYN 9.7 BRIDGE.DYN $3.1 0 BTS $0
BTS : EASYDEX.ETH 0.000488 EASYDEX.ETH $0.1064 0 BTS $0
BTS : BRIDGE.OMEGA 247.5 BRIDGE.OMEGA $0.1694 0 BTS $0
BTS : SEED 1,250 SEED $0.0508 0 BTS $0
BTS : OPEN.KRM 45.5 OPEN.KRM $0.01243 0 BTS $0
BTS : BRIDGE.IFX 182.3 BRIDGE.IFX $22.02 0 BTS $0
BTS : BRIDGE.ELLI 1,000 BRIDGE.ELLI $1.972 0 BTS $0
BTS : BRIDGE.SUBIX 0.0625 BRIDGE.SUBIX $0.1233 0 BTS $0
BTS : BRIDGE.NMS 9.98 BRIDGE.NMS $0.142 0 BTS $0
BTS : BRIDGE.ETHCA 5 BRIDGE.ETHCA $0.0508 0 BTS $0
BTS : BRIDGE.PHR 0.364 BRIDGE.PHR $0.0535 0 BTS $0
BTS : ESCODEX.EOS 0.05 ESCODEX.EOS $0.0508 0 BTS $0
BTS : BRIDGE.XLR 0.0986 BRIDGE.XLR $0.0972 0 BTS $0
BTS : BRIDGE.CRDS 60.2 BRIDGE.CRDS $0.097 0 BTS $0
BTS : BRIDGE.BLOCK 0.0605 BRIDGE.BLOCK $0.1127 0 BTS $0
BTS : BRIDGE.XGOX 2,273 BRIDGE.XGOX $0.0462 0 BTS $0
BTS : BRIDGE.XFT 2.99 BRIDGE.XFT $0.0123 0 BTS $0
BTS : BRIDGE.BCH 0.000435 BRIDGE.BCH $0.0576 0 BTS $0
BTS : OPEN.PPC 0.1246 OPEN.PPC $0.0508 0 BTS $0
BTS : BRIDGE.PGN 1,978 BRIDGE.PGN $0.1992 0 BTS $0
BTS : OFFICIAL 285,714 OFFICIAL $0.0362 0 BTS $0
BTS : REALITY 0.336 REALITY $0.0508 0 BTS $0
BTS : SPIES 0.001724 SPIES $0.0508 0 BTS $0
BTS : MASONICOIN 4.33 MASONICOIN $0.0508 0 BTS $0
BTS : BRIDGE.VTC 0.263 BRIDGE.VTC $0.069 0 BTS $0
BTS : BRIDGE.CROP 990 BRIDGE.CROP $0.1435 0 BTS $0
BTS : BRIDGE.PIVX 0.0549 BRIDGE.PIVX $0.0453 0 BTS $0
BTS : BRIDGE.BRIM 34.9 BRIDGE.BRIM $0.0508 0 BTS $0
BTS : BRIDGE.MUE 3.125 BRIDGE.MUE $0.0755 0 BTS $0
BTS : BRIDGE.IC 2 BRIDGE.IC $0.2014 0 BTS $0
BTS : BRIDGE.XMCC 0.000000333 BRIDGE.XMCC $0.0000000121 0 BTS $0
BTS : BRIDGE.BELA 7.7 BRIDGE.BELA $0.0508 0 BTS $0
BTS : BRIDGE.EQT 10.32 BRIDGE.EQT $0.1794 0 BTS $0
BTS : DEEX.KRM 50 DEEX.KRM $0.0508 0 BTS $0
BTS : GDEX.EOSDAC 9.9 GDEX.EOSDAC $0.0508 0 BTS $0
BTS : BRIDGE.ULTRA 181 BRIDGE.ULTRA $0.0364 0 BTS $0
BTS : OPEN.OMG 0.0273 OPEN.OMG $0.0628 0 BTS $0
BTS : BRIDGE.XZC 0.39 BRIDGE.XZC $2.217 0 BTS $0
BTS : BRIDGE.UFO 769 BRIDGE.UFO $0.126 0 BTS $0
BTS : BRIDGE.MEDIC 73 BRIDGE.MEDIC $0.1117 0 BTS $0
BTS : BRIDGE.PRTX 48.1 BRIDGE.PRTX $0.0755 0 BTS $0
BTS : BRIDGE.DV 55,866 BRIDGE.DV $0.0508 0 BTS $0
BTS : OPEN.EUR 0.332 OPEN.EUR $0.0508 0 BTS $0
BTS : BTCLITE 0.02857 BTCLITE $0.0508 0 BTS $0

Place order with web wallet BTS QUINT Price History | Market Depth



Properties

Supply2,684,695,608 BTS
Stealth supply290,655 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 201 QUINT Buy BTS

Account Price BTS QUINT Total
QUINT
0.0325 1,537 50 50
0.0323 1,550 50 100
0.032 1,563 50 150
0.0319 1,569 50 200
0.03125 2.35 0.0734 200
0.0308 29.25 0.9 201
0.02817 2.7 0.076 201

Total: 150 BTS Sell BTS

Account Price BTS QUINT Total
QUINT
0.0385 2.33 0.0896 0.0896
0.05 100 5 5.09
0.0625 0.533 0.0333 5.12
0.111 9 1 6.12
0.125 8 1 7.12
0.1667 6 1 8.12
0.2 5 1 9.12
0.25 4 1 10.12
0.333 3 1 11.12
0.5 2 1 12.12
1 10 10 22.12

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 189,142,027 - -
2 172,145,779 - -
3 161,192,405 - -
4 74,141,318 - -
5 69,379,718 - -
6 66,657,396 - -
7 4,900,500 - 42,014,565
8 10.96 - 37,356,504
9 26,114,944 - -
10 21,769,775 - -
11 21,602,137 - -
12 20,901,145 6,674 -
13 20,163,273 - -
14 17,767,358 600,000 -
15 16,565,612 1,700,000 -
16 15,615,523 - -
17 15,046,870 - -
18 76,039 - 14,092,071
19 12,891,086 300,000 -
20 13,184,956 - -
21 11,859,517 - -
22 10,659,692 - -
23 9,803,536 - -
24 8,673,958 - -
25 2,449,784 - 6,000,000
26 8,351,502 - -
27 1,590,762 3,750,000 2,750,000
28 8,040,409 - -
29 7,990,214 - -
30 5,143 - 7,948,680
31 285,043 - 7,421,865
32 7,672,396 - -
33 7,582,982 80,000 -
34 7,438,984 - -
35 7,431,931 - -
36 180.6 - 7,008,000
37 6,737,585 - -
38 6,615,913 - -
39 6,577,377 - -
40 6,550,563 - -
41 6,500,770 - -
42 26,524 - 6,396,402
43 6,269,199 41,000 34,019
44 22,945 - 6,195,326
45 10.84 351 6,104,287
46 0.779 - 5,870,745
47 5,734,712 - -
48 5,654,543 - -
49 5,555,890 - -
50 5,423,173 - -
51 5,192,094 - -
52 5,172,698 - -
53 4,894,212 64,945 60,553
54 5,010,230 - -
55 4,777,691 - -
56 4,744,349 - 0.2474
57 4,676,969 - -
58 50,571 - 4,520,000
59 4,351,903 - -
60 4,348,432 - -
61 383,685 - 3,958,110
62 4,227,596 - -
63 10.42 - 4,096,378
64 4,087,235 - -
65 4,000,000 - -
66 3,999,990 - -
67 3,962,753 - -
68 3,938,098 - -
69 3,921,027 - -
70 1,955 1 3,690,962
71 9.89 - 3,635,201
72 242.3 - 3,325,529
73 10.58 - 3,281,088
74 3,274,577 - -
75 3.33 - 3,241,053
76 1.88 - 3,227,132
77 3,217,457 - -
78 3,189,866 - -
79 3,177,116 - -
80 3,151,030 - -
81 3,127,337 - -
82 3,045,249 - -
83 10.9 - 3,020,000
84 3,013,497 - -
85 3,000,000 - -
86 2,082 - 2,985,390
87 2,928 19,552 2,912,766
88 2,929,634 - -
89 10.9 - 2,910,869
90 2,860,941 - -
91 2,845,604 - -
92 647 - 2,827,341
93 2,776,618 - 6,353
94 2,781,355 - -
95 2,767,609 - -
96 2,230,522 - 519,460
97 74,810 - 2,593,912
98 10.07 - 2,587,442
99 2,545,413 - -
100 2,509,879 - -
101 2,504,934 - -
102 2,424,831 73,390 -
103 0.505 - 2,465,451
104 2,421,564 - -
105 1,618,608 448,183 337,913
106 0.476 - 2,399,999
107 2,391,456 - -
108 2,377,552 - -
109 2,370,009 - -
110 2,361,998 - -
111 469,469 - 1,879,312
112 2,296,849 - -
113 2,265,908 - -
114 2,244,285 - -
115 24,125 556,877 1,651,638
116 2,209,986 - -
117 2,201,037 - -
118 2,192,433 - -
119 943 - 2,191,467
120 2,190,912 - -
121 2,161,539 - -
122 1,556,669 600,000 -
123 2,153,367 - -
124 9.89 - 2,133,905
125 2,128,009 - -
126 2,072,129 - -
127 2,055,971 - 6,327
128 2,048,685 - -
129 9.99 - 2,040,060
130 2,030,186 - -
131 2,027,183 - -
132 2,017,353 - -
133 2,008,216 - -
134 2,004,562 - -
135 2,000,733 - -
136 2,000,500 - -
137 2,000,500 - -
138 2,000,500 - -
139 2,000,500 - -
140 2,000,500 - -
141 2,000,500 - -
142 5,014 - 1,995,453
143 2,000,298 - -
144 2,000,267 - -
145 2,000,195 - -
146 2,000,039 - -
147 2,000,001 - -
148 1,966,897 - -
149 10.27 - 1,949,493
150 1,917 - 1,940,000
151 202,663 - 1,729,901
152 1,929,999 - -
153 10.65 - 1,929,932
154 1,929,234 - -
155 1,666,243 254,758 -
156 1,916,713 - -
157 1,914,906 - -
158 1,902,218 - -
159 1,890,567 - -
160 1,885,285 - -
161 1,634,178 2,450 237,900
162 428,734 - 1,444,165
163 1,856,606 - -
164 1,850,888 - -
165 1,159,011 678,779 -
166 1,827,944 - -
167 1,813,875 - -
168 1,800,001 - -
169 1,756,912 5,000 -
170 1,757,551 - -
171 10.37 - 1,755,356
172 1,752,352 - -
173 173,909 1,353,590 218,272
174 1,742,504 2,088 -
175 244,557 - 1,467,434
176 335,317 - 1,353,622
177 1,671,084 - -
178 1,668,392 0.83 -
179 1,662,084 - -
180 1,658,955 - -
181 118,538 - 1,528,608
182 719,738 - 912,110
183 9.56 - 1,600,000
184 1,600,001 - -
185 1,597,047 - -
186 1,590,000 - -
187 0.0073 - 1,568,135
188 1,563,899 - -
189 1,562,498 - -
190 1,511,143 - -
191 10.13 - 1,507,851
192 10.6 - 1,503,477
193 1,501,460 - -
194 1,500,608 - -
195 1,499,467 - -
196 1,491,599 - -
197 1,490,993 - -
198 1,486,541 - -
199 1,431,963 46,133 -
200 7,714 - 1,460,000
201 1,463,586 - -
202 133,407 - 1,330,003
203 10.87 - 1,461,822
204 133,723 53.3 1,310,000
205 1,432,664 2,353 -
206 1,421,542 - -
207 1,414,941 - -
208 479 - 1,405,232
209 1,378,901 - -
210 1,374,291 - -
211 6.04 - 1,372,440
212 1,372,392 - -
213 10.86 - 1,366,376
214 1,359,779 - -
215 0.866 - 1,327,768
216 1,315,280 - -
217 588 - 1,300,000
218 10.97 - 1,289,359
219 1,279,910 - -
220 1,274,246 - -
221 1,269,630 - -
222 10.46 - 1,267,158
223 0.245 - 1,256,445
224 1,238,565 - -
225 759,717 200 477,487
226 81.2 - 1,230,294
227 1,230,010 - -
228 1,215,812 7,235 -
229 18,542 - 1,189,404
230 26.07 - 1,206,252
231 1,195,000 - -
232 1,190,790 - -
233 1,178,941 - -
234 0.39 - 1,178,183
235 1,136,602 40,357 -
236 9.16 - 1,176,187
237 1,175,684 - -
238 1,174,034 - -
239 0.0174 - 1,171,394
240 1,170,668 - -
241 1,170,000 - -
242 1,164,636 - -
243 196.5 - 1,162,815
244 1,150,862 - -
245 1,150,800 - -
246 1,143,338 - -
247 1,142,094 - -
248 21,149 - 1,114,213
249 1,100,051 23,700 -
250 10.77 - 1,121,414