立即创建账户 / Create Account
BitShares Block Explorer

BTS Core Token


Market Last Price Last Price ($) 24h Volume Volume ($)
BTS : CNY 0.426 CNY $0.0681 66,112,800 BTS $4,502,677
BTS : USD 0.0681 USD $0.0681 20,681,600 BTS $1,408,541
BTS : SILVER 0.00375 SILVER $0.0681 2,977,200 BTS $202,765
BTS : OPEN.BTC 0.0000219 OPEN.BTC $0.0675 2,260,420 BTS $153,948
BTS : HERO 0.000503 HERO $0.0681 2,197,280 BTS $149,648
BTS : PPY 0.02756 PPY $0.0681 1,744,340 BTS $118,800
BTS : OPEN.ETH 0.000325 OPEN.ETH $0.0778 812,144 BTS $55,312
BTS : RMB 0.386 RMB $0.06 447,815 BTS $30,499
BTS : BTC 0.0000196 BTC $0.0681 412,606 BTS $28,101
BTS : OBITS 0.1462 OBITS $0.0681 270,633 BTS $18,432
BTS : EUR 0.069 EUR $0.0681 267,495 BTS $18,218
BTS : OCT 0.49 OCT $0.063 89,528 BTS $6,097
BTS : GOLD 0.0000423 GOLD $0.0681 89,333 BTS $6,084
BTS : RUBLE 5.71 RUBLE $0.0681 87,817 BTS $5,981
BTS : KPL 2.63 KPL $0.0681 73,147 BTS $4,982
BTS : SPIES 0.0025 SPIES $0.065 71,994 BTS $4,903
BTS : OPEN.MUSEOL 0.0939 OPEN.MUSEOL $0.0681 59,980 BTS $4,085
BTS : OPEN.STEEM 0.0742 OPEN.STEEM $0.0802 54,782 BTS $3,731
BTS : OPEN.LISK 0.01495 OPEN.LISK $0.0681 36,127 BTS $2,460
BTS : BLOCKPAY 0.591 BLOCKPAY $0.0681 31,841 BTS $2,169
BTS : SMOKE 2.65 SMOKE $0.0681 31,575 BTS $2,150
BTS : OPEN.LTC 0.001923 OPEN.LTC $0.0681 30,128 BTS $2,052
BTS : OPEN.DASH 0.000311 OPEN.DASH $0.0681 28,872 BTS $1,966
BTS : YOYOW 3.036 YOYOW $0.1002 28,419 BTS $1,935
BTS : CVCOIN 0.2106 CVCOIN $0.0681 25,650 BTS $1,747
BTS : OPEN.USDT 0.077 OPEN.USDT $0.0707 22,381 BTS $1,524
BTS : BUILDTEAM 0.0645 BUILDTEAM $0.0681 20,366 BTS $1,387
BTS : ICOO 0.01667 ICOO $0.0558 16,879 BTS $1,150
BTS : BTWTY 0.000000581 BTWTY $0.0681 16,375 BTS $1,115
BTS : OPEN.DGD 0.00126 OPEN.DGD $0.0681 11,421 BTS $778
BTS : EDEV 0.768 EDEV $0.0678 9,213 BTS $627
BTS : OPEN.PPY 0.0232 OPEN.PPY $0.0681 8,795 BTS $599
BTS : OPEN.DAO 0.02857 OPEN.DAO $0.0683 8,635 BTS $588
BTS : OPEN.GAME 0.0557 OPEN.GAME $0.0681 6,774 BTS $461
BTS : CHC 1.299 CHC $0.0423 6,190 BTS $422
BTS : JPY 6.3 JPY $0.05 4,954 BTS $337
BTS : OPEN.MAID 0.133 OPEN.MAID $0.0681 4,706 BTS $321
BTS : OPEN.SBD 0.1019 OPEN.SBD $0.0681 4,183 BTS $285
BTS : RUDEX.GOLOS 0.795 RUDEX.GOLOS $0.0503 3,906 BTS $266
BTS : OPEN.EXCL 0.1212 OPEN.EXCL $0.0681 3,530 BTS $240
BTS : BTCPLUS 9.15 BTCPLUS $0.0681 3,299 BTS $225
BTS : REALITY 0.776 REALITY $0.0681 3,062 BTS $209
BTS : OPEN.DOGE 79.1 OPEN.DOGE $0.0681 3,027 BTS $206
BTS : QORA 0.559 QORA $0.0618 2,906 BTS $198
BTS : ZAPPL 0.0526 ZAPPL $0.0681 2,651 BTS $181
BTS : OPEN.HEAT 0.413 OPEN.HEAT $0.0688 2,488 BTS $169
BTS : QBITS 70.1 QBITS $0.0433 2,369 BTS $161
BTS : OPEN.WAVES 0.0284 OPEN.WAVES $0.071 1,930 BTS $131
BTS : OPEN.USD 0.1338 OPEN.USD $0.076 1,733 BTS $118
BTS : OPEN.EUR 0.0831 OPEN.EUR $0.0666 1,671 BTS $114
BTS : OPEN.GRC 2.67 OPEN.GRC $0.0681 1,596 BTS $109
BTS : PISOPH 5.92 PISOPH $0.0681 1,489 BTS $101
BTS : FASTBTC 0.0000345 FASTBTC $0.0681 1,218 BTS $83
BTS : WHALESHARE 0.357 WHALESHARE $0.0681 1,169 BTS $80
BTS : BTCX 323 BTCX $0.0681 1,162 BTS $79
BTS : BTSR 0.714 BTSR $0.057 1,137 BTS $77
BTS : CADASTRAL 0.91 CADASTRAL $0.0681 1,068 BTS $73
BTS : OBITS.WARRANT 0.1724 OBITS.WARRANT $0.0681 1,001 BTS $68
BTS : OPEN.ETP 0.0552 OPEN.ETP $0.0681 971 BTS $66
BTS : BEYONDBIT 0.091 BEYONDBIT $0.0681 891 BTS $61
BTS : ZCASH 0.0005 ZCASH $0.0833 883 BTS $60
BTS : TRAIL 4.81 TRAIL $0.0767 735 BTS $50
BTS : RUDEX.GBG 1.265 RUDEX.GBG $0.0681 682 BTS $46
BTS : VIRGROW 0.00328 VIRGROW $0.0704 616 BTS $42
BTS : GBP 0.0656 GBP $0.0683 585 BTS $40
BTS : GALLEON 0.000469 GALLEON $0.0681 567 BTS $39
BTS : COMPUCEEDS 297,423 COMPUCEEDS $0.0681 523 BTS $36
BTS : ELOAD 3.14 ELOAD $0.0681 470 BTS $32
BTS : ALTCAP.X 0.0000906 ALTCAP.X $0.0681 413 BTS $28
BTS : FUNC 2.65 FUNC $0.0681 318 BTS $22
BTS : CRYPTOCEEDS 3.29 CRYPTOCEEDS $0.0681 262 BTS $18
BTS : HAIRSHARE 1.429 HAIRSHARE $0.0681 241 BTS $16
BTS : OCEANIA 17.9 OCEANIA $0.0681 233 BTS $16
BTS : OPEN.PPC 0.0352 OPEN.PPC $0.0681 232 BTS $16
BTS : OPEN.ZGC 0.588 OPEN.ZGC $0.0681 170 BTS $12
BTS : SOLCERT 2.75 SOLCERT $0.0681 137 BTS $9
BTS : OPEN.DCT 0.0532 OPEN.DCT $0.0681 105 BTS $7
BTS : OPEN.ARDR 0.912 OPEN.ARDR $0.0681 73 BTS $5
BTS : IQDINAR 0.5 IQDINAR $0.0681 70 BTS $5
BTS : EBULLION 0.0571 EBULLION $0.0681 50 BTS $3
BTS : NEMXEM 0.01818 NEMXEM $0.0681 50 BTS $3
BTS : ISHOPCOIN 0.125 ISHOPCOIN $0.0681 42 BTS $3
BTS : TASKMANAGER 1.5 TASKMANAGER $0.108 36 BTS $2
BTS : ETCOIN 0.001 ETCOIN $0.0681 33 BTS $2
BTS : NZD 0.086 NZD $0.0681 29 BTS $2
BTS : OPEN.EMC 0.1996 OPEN.EMC $0.0681 25 BTS $2
BTS : SHAREBIT 1.96 SHAREBIT $0.0681 24.6 BTS $2
BTS : PRIZE 0.5 PRIZE $0.0681 18 BTS $1
BTS : VIVACOIN 0.00813 VIVACOIN $0.0325 16 BTS $1
BTS : OPEN.GOLOS 0.526 OPEN.GOLOS $0.0681 6.3 BTS $0
BTS : BYTESEK 0.597 BYTESEK $0.0681 5 BTS $0
BTS : VEN 12.5 VEN $0.754 3.2 BTS $0
BTS : OPENBTC 0.01 OPENBTC $0.0681 0.045 BTS $0
BTS : SANDWICH 10 SANDWICH $0.0681 0.00001 BTS $0
BTS : STRAT 471 STRAT $0.0681 0 BTS $0
BTS : UCOIN 0.2857 UCOIN $0.0681 0 BTS $0
BTS : LFNCOIN 0.837 LFNCOIN $0.0681 0 BTS $0
BTS : STEEMFACTORY 20 STEEMFACTORY $0.0681 0 BTS $0
BTS : AUD 0.1176 AUD $0.0882 0 BTS $0
BTS : PANGTC 10,000 PANGTC $0.0681 0 BTS $0
BTS : HYBRID 0.0476 HYBRID $0.0681 0 BTS $0
BTS : IFLTPOOL 15 IFLTPOOL $0.0681 0 BTS $0
BTS : IPFS 0.0306 IPFS $0.088 0 BTS $0
BTS : OPEN.INCNT 0.835 OPEN.INCNT $0.0846 0 BTS $0
BTS : IOU.LUCKY 10,638 IOU.LUCKY $0.0681 0 BTS $0
BTS : IOU.LOT 1.18 IOU.LOT $0.0365 0 BTS $0
BTS : DNXTO 1,000,350 DNXTO $0.0681 0 BTS $0
BTS : ZENGOLD 2.463 ZENGOLD $0.1068 0 BTS $0
BTS : TOPSOL 1 TOPSOL $0.0681 0 BTS $0
BTS : NINJASOUL 22.27 NINJASOUL $0.0681 0 BTS $0
BTS : VOICESHARE 6.67 VOICESHARE $0.0681 0 BTS $0
BTS : BADCOIN 25,000 BADCOIN $0.0681 0 BTS $0
BTS : IOU.ABC 6.67 IOU.ABC $0.1087 0 BTS $0
BTS : KAPITAL 0.502 KAPITAL $0.0476 0 BTS $0
BTS : ANTSHARE 0.1 ANTSHARE $0.0681 0 BTS $0
BTS : IMIAO 1 IMIAO $0.0408 0 BTS $0
BTS : BBPINGJI 0.333 BBPINGJI $0.0681 0 BTS $0
BTS : EPESO 0.667 EPESO $0.01333 0 BTS $0
BTS : BRICS 2,903 BRICS $0.0681 0 BTS $0

Place order with web wallet BTS RUBLE Price History | Market Depth



Properties

Supply2,599,654,171 BTS
Stealth supply269,289 BTS
Issued by

Details

Internal ID1.3.0
Decimal points5 (0.00001)
Market fee0%
Max supply3,600,570,502 BTS
Permissions None
Flags None

Total: 457,072 RUBLE Buy BTS

Account Price BTS RUBLE Total
RUBLE
4.15 2,784 11,541 11,541
4.12 426 1,752 13,293
4.09 21.4 87.6 13,381
3.95 2,541 10,045 23,426
3.95 12,535 49,515 72,941
3.84 288.7 1,109 74,050
3.67 15,099 55,390 129,440
3.67 302 1,109 130,549
3.5 100 350 130,899
3.5 100 350 131,249
3.45 0.29 1 131,250
3.44 290.7 1,000 132,250
3.4 1,471 5,000 137,250
3 46.7 140.2 137,390
3 100,000 300,000 437,390
2.96 4,730 14,000 451,390
1.59 833 1,324 452,714
0.546 624 341 453,055
0.538 558 300 453,355
0.529 798 422 453,777
0.523 189 99 453,876
0.515 695 358 454,234
0.512 1,102 564 454,798
0.508 875 444 455,242
0.505 849 429 455,671
0.492 932 458 456,129
0.487 300 146 456,275
0.481 680 327 456,602
0.446 275.5 123 456,725
0.444 331 147 456,872
0.4 500 200 457,072

Total: 107,395 BTS Sell BTS

Account Price BTS RUBLE Total
RUBLE
4.18 0.00034 0.00142 0.00142
4.43 67.7 300 300
4.43 1,267 5,614 5,914
4.46 224 1,000 6,914
4.5 667 3,000 9,914
4.5 100 450 10,364
4.55 192.6 876 11,240
4.72 1,020 4,819 16,060
4.93 130.7 645 16,704
5 6,446 32,231 48,936
5 100 500 49,436
5.05 0.792 4 49,440
5.5 100 550 49,990
6 100 600 50,590
6.5 100 650 51,240
7 100 700 51,940
7.4 1,000 7,400 59,340
7.5 100 750 60,090
7.55 1,000 7,550 67,640
7.69 1,000 7,692 75,332
7.94 1,000 7,937 83,268
8 6,266 50,131 133,399
8 100 800 134,199
8 10,000 80,000 214,199
8.33 30 250 214,449
8.5 100 850 215,299
8.63 2,000 17,261 232,560
8.67 800 6,937 239,497
8.8 0.00005 0.00044 239,497
9 100 900 240,397
9.14 55,598 508,166 748,563
9 0.00002 0.00018 748,563
9.48 0.0215 0.204 748,563
9.5 100 950 749,513
9.68 200 1,936 751,449
10 30 300 751,749
10 100 1,000 752,749
10 999 10,000 762,749
10.5 100 1,050 763,799
11 100 1,100 764,899
11.5 100 1,150 766,049
12 100 1,200 767,249
12.5 100 1,250 768,499
13 100 1,300 769,799
13.16 16.56 218 770,017
13.5 100 1,350 771,367
14 100 1,400 772,767
14.5 100 1,450 774,217
15 100 1,500 775,717
15.5 100 1,550 777,267
16 100 1,600 778,867
16.2 30.4 493 779,360
16.67 300 5,000 784,360
17.1 19.64 336 784,696
18 313 5,634 790,330
18 1,375 24,750 815,080
20 5,001 100,017 915,097
22.2 2,800 62,188 977,285
40 2,500 100,000 1,077,285
100 100 10,000 1,087,285
1,000 100 100,000 1,187,285
1,000 2,500 2,499,976 3,687,261

Amounts rounded to nearest 0.1%. Disable rounding?

Showing top 250 accounts.

# Account Balance Orders Collateral / Debt
1 260,954,245 - -
2 230,001,204 - -
3 428 - 121,028,000
4 115,418,078 - -
5 648 - 115,193,520
6 100,000,000 - -
7 77,509,125 - -
8 76,192,928 - -
9 73,881,725 - -
10 50,000,990 - -
11 20,868,105 - -
12 20,248,167 - -
13 47,182 25,000 18,922,064
14 1,804,713 112 15,435,589
15 13,939,681 - 1,748,594
16 3,909,791 - 9,541,255
17 13,049,112 - -
18 12,847,656 - -
19 12,200,671 - 350,000
20 3,288,683 260,088 7,668,755
21 2,290,224 93,000 8,314,016
22 10,659,692 - -
23 10,286,630 - -
24 9,564,243 - -
25 9,533,359 - -
26 9,449,918 - -
27 9,318,078 - -
28 7,744,451 - 1,468,775
29 1,500,000 7,441,071 -
30 8,850,419 - -
31 8,673,958 - -
32 14,771 - 8,196,720
33 7,990,213 - -
34 7,793,417 - -
35 38,066 - 7,656,194
36 7,494,364 - -
37 7,438,984 - -
38 7,431,931 - -
39 6,550,563 - -
40 6,500,770 - -
41 5,772,487 - -
42 5,766,623 - -
43 5,734,712 - -
44 1,851,376 - 3,655,639
45 5,460,997 - -
46 5,365,475 - 74,056
47 5,425,095 - -
48 5,423,173 - -
49 72.5 - 5,405,000
50 5,294,153 - -
51 33,097 - 5,202,657
52 5,192,094 - -
53 5,172,698 - -
54 5,126,581 - -
55 5,074,573 - -
56 5,026,479 4,404 6,441
57 5,008,537 - -
58 831,090 - 4,000,000
59 4,777,691 - -
60 4,665,298 - -
61 1,114,278 - 3,453,068
62 2,538 - 4,500,000
63 4,417,085 - -
64 4,348,432 - -
65 4,256,644 85 -
66 4,087,235 - -
67 4,057,640 - -
68 4,000,000 - -
69 3,999,990 - -
70 2,629 - 3,950,000
71 3,921,027 - -
72 3,795,686 - -
73 3,582,340 - -
74 3,482,959 - -
75 3,341,671 - -
76 3,341,271 - -
77 3,315,047 - -
78 86,200 - 3,155,763
79 3,227,053 - -
80 3,189,866 - -
81 3,177,126 - -
82 3,174,192 - -
83 3,139,515 - -
84 3,047,694 - -
85 3,011,947 - -
86 3,000,973 - -
87 3,000,000 - -
88 2,969,262 - -
89 8,740 - 2,940,000
90 2,909,136 - -
91 29.9 - 2,896,850
92 2,885,166 - -
93 511,420 71,531 2,250,179
94 11,481 125,514 2,682,874
95 2,019,073 - 776,210
96 836,413 24,450 1,929,057
97 2,777,893 - -
98 2,715,506 - -
99 1,208,875 - 1,500,000
100 319,438 - 2,386,657
101 2,702,924 - -
102 1,683,273 - 1,000,000
103 1,035,655 - 1,567,491
104 1,375 - 2,600,000
105 2,545,413 - -
106 2,541,024 - -
107 595 - 2,536,061
108 2,528,015 - -
109 2,509,880 - -
110 2,505,777 - -
111 2,495,016 - -
112 2,235,570 - 254,451
113 2,487,869 - -
114 2,419,672 - -
115 2,414,544 - -
116 2,411,118 - -
117 2,403,888 - -
118 - 283,230 2,037,987
119 1,504,046 - 794,935
120 2,296,849 - -
121 2,209,986 - -
122 2,201,037 - -
123 61.1 - 2,200,000
124 2,192,433 - -
125 2,161,539 - -
126 2,157,442 - -
127 2,153,980 - -
128 2,128,009 - -
129 2,117,257 - -
130 2,113,427 - -
131 2,101,833 - -
132 2,071,594 - 28,069
133 186,150 142,397 1,741,630
134 70,903 - 1,994,160
135 2,063,813 - -
136 1,832,637 197,100 -
137 2,017,353 - -
138 2,004,562 - -
139 2,000,819 - -
140 2,000,751 - -
141 2,000,733 - -
142 2,000,500 - -
143 2,000,500 - -
144 2,000,500 - -
145 2,000,500 - -
146 2,000,500 - -
147 2,000,500 - -
148 2,000,298 - -
149 2,000,267 - -
150 2,000,039 - -
151 1,952,347 - -
152 1,902,218 50,000 -
153 1,929,999 - -
154 1,885,750 42,000 -
155 1,914,906 - -
156 1,903,346 - -
157 1,900,162 - -
158 1,898,260 - -
159 1,888,556 - -
160 667,915 - 1,180,133
161 1,839,515 - -
162 1,800,001 - -
163 1,789,546 - -
164 1,754,342 - -
165 62,005 - 1,677,290
166 1,723,974 - -
167 1,590,531 60,085 60,000
168 1,018,644 690,854 -
169 1,646,231 45,211 -
170 1,671,084 - -
171 1,658,955 - -
172 1,656,786 - -
173 2,713 - 1,628,774
174 1,592,148 - -
175 416,237 5,453 1,163,600
176 68,384 11,397 1,500,000
177 1,579,523 - -
178 1,578,500 - -
179 1,556,965 - -
180 1,529,072 - -
181 243,564 - 1,270,209
182 1,500,608 - -
183 1,500,077 - -
184 1,500,002 - -
185 0.745 - 1,499,999
186 0.527 - 1,499,999
187 1,499,467 - -
188 1,490,993 - -
189 1,480,732 - -
190 1,478,403 - -
191 1,465,008 6,674 -
192 1,458,720 - -
193 1,449,741 1,559 -
194 1,445,551 - -
195 1,439,069 - -
196 1,434,955 0.83 -
197 1,432,342 - -
198 1,406,502 - -
199 1,140,786 263,793 100
200 739 - 1,400,000
201 63,599 5,215 1,320,000
202 1,380,806 - -
203 1,378,901 - -
204 1,372,392 - -
205 1,363,398 - -
206 1,359,779 - -
207 2,829 - 1,345,159
208 1,316,639 12,880 -
209 81,750 3,000 1,200,000
210 1,264,999 - -
211 7,257 833 1,256,720
212 1,238,565 - -
213 376,829 100,000 753,347
214 1,220,599 - -
215 1,214,093 - -
216 576,260 - 630,383
217 1,202,060 - -
218 1,000,001 200,000 -
219 1,190,790 - -
220 58,418 119,768 1,000,000
221 1,174,035 - -
222 1,108,077 60,000 -
223 1,159,125 - -
224 1,150,862 - -
225 31,125 1,000 1,117,372
226 1,148,184 - -
227 1,142,094 - -
228 1,139,913 - -
229 1,132,741 - -
230 194 - 1,105,000
231 1,100,001 - -
232 1,076,123 - -
233 1,074,531 - -
234 1,074,452 - -
235 1,074,158 - -
236 1,066,192 - -
237 1,066,131 - -
238 4,595 - 1,050,000
239 1,047,370 - -
240 1,044,418 1 -
241 1,042,892 - -
242 1,041,021 - -
243 951,128 88,177 -
244 1,033,570 - -
245 760,000 206,933 60,000
246 1,023,416 - -
247 602,841 - 418,203
248 1,019,800 - -
249 1,008,188 - -
250 1,008,162 - -